| Jul 01 2015 |
17026 |
459.84 |
| Jul 01 2015 |
24307 |
459.84 |
| Jun 24 2015 |
17070 |
459.84 |
| Jun 24 2015 |
24406 |
459.84 |
| Jun 17 2015 |
16993 |
459.84 |
| Jun 17 2015 |
24443 |
459.84 |
| Jun 10 2015 |
17160 |
459.84 |
| Jun 10 2015 |
24461 |
459.84 |
| Jun 03 2015 |
17346 |
459.84 |
| Jun 03 2015 |
24613 |
459.84 |
| May 27 2015 |
17212 |
459.84 |
| May 27 2015 |
24420 |
459.84 |
| May 20 2015 |
17278 |
459.84 |
| May 20 2015 |
24434 |
459.84 |
| May 13 2015 |
17467 |
459.84 |
| May 13 2015 |
24515 |
459.84 |
| May 06 2015 |
17300 |
459.84 |
| May 06 2015 |
24121 |
459.84 |
| Apr 29 2015 |
17492 |
459.84 |
| Apr 29 2015 |
24343 |
459.84 |
| Apr 22 2015 |
17569 |
459.84 |
| Apr 22 2015 |
24449 |
459.84 |
| Apr 15 2015 |
17274 |
459.84 |
| Apr 15 2015 |
24193 |
459.84 |
| Apr 08 2015 |
17324 |
459.84 |
| Apr 08 2015 |
24304 |
459.84 |
| Apr 01 2015 |
20172 |
485.17 |
| Apr 01 2015 |
28459 |
485.17 |
| Mar 25 2015 |
19582 |
485.17 |
| Mar 25 2015 |
27644 |
485.17 |
| Mar 18 2015 |
18785 |
485.17 |
| Mar 18 2015 |
26749 |
485.17 |
| Mar 11 2015 |
19212 |
485.17 |
| Mar 11 2015 |
27477 |
485.17 |
| Mar 04 2015 |
19541 |
485.17 |
| Mar 04 2015 |
27803 |
485.17 |
| Feb 25 2015 |
19578 |
485.17 |
| Feb 25 2015 |
27810 |
485.17 |
| Feb 18 2015 |
19746 |
485.17 |
| Feb 18 2015 |
27898 |
485.17 |
| Feb 11 2015 |
19753 |
485.17 |
| Feb 11 2015 |
27910 |
485.17 |
| Feb 04 2015 |
19807 |
485.17 |
| Feb 04 2015 |
27942 |
485.17 |
| Jan 28 2015 |
19755 |
485.17 |
| Jan 28 2015 |
27945 |
485.17 |
| Jan 21 2015 |
19787 |
485.17 |
| Jan 21 2015 |
27972 |
485.17 |
| Jan 14 2015 |
19808 |
485.17 |
| Jan 14 2015 |
27974 |
485.17 |
| Jan 07 2015 |
19808 |
485.17 |
| Jan 07 2015 |
27946 |
485.17 |
| Dec 31 2014 |
19808 |
485.17 |
| Dec 31 2014 |
27965 |
485.17 |
| Dec 24 2014 |
19808 |
485.17 |
| Dec 24 2014 |
27965 |
485.17 |
| Dec 17 2014 |
19808 |
485.17 |
| Dec 17 2014 |
27957 |
485.17 |
| Dec 10 2014 |
19808 |
485.17 |
| Dec 10 2014 |
27958 |
485.17 |
| Dec 03 2014 |
19808 |
485.17 |
| Dec 03 2014 |
27958 |
485.17 |
| Nov 26 2014 |
19808 |
485.17 |
| Nov 26 2014 |
27958 |
485.17 |
| Nov 19 2014 |
19808 |
485.17 |
| Nov 19 2014 |
27957 |
485.17 |
| Nov 12 2014 |
19808 |
485.17 |
| Nov 12 2014 |
27957 |
485.17 |
| Nov 05 2014 |
19808 |
485.17 |
| Nov 05 2014 |
27958 |
485.17 |
| Oct 29 2014 |
19802 |
485.17 |
| Oct 29 2014 |
27954 |
485.17 |
| Oct 22 2014 |
19752 |
485.17 |
| Oct 22 2014 |
27949 |
485.17 |
| Oct 15 2014 |
19637 |
485.17 |
| Oct 15 2014 |
27853 |
485.17 |
| Oct 08 2014 |
19653 |
485.17 |
| Oct 08 2014 |
27833 |
485.17 |
| Oct 01 2014 |
19658 |
485.17 |
| Oct 01 2014 |
27883 |
485.17 |
| Sep 24 2014 |
19758 |
485.17 |
| Sep 24 2014 |
27875 |
485.17 |
| Sep 17 2014 |
19589 |
485.17 |
| Sep 17 2014 |
27793 |
485.17 |
| Sep 10 2014 |
19586 |
485.17 |
| Sep 10 2014 |
27821 |
485.17 |
| Sep 03 2014 |
19787 |
486.69 |
| Sep 03 2014 |
28109 |
486.69 |
| Aug 27 2014 |
19674 |
486.69 |
| Aug 27 2014 |
28182 |
486.69 |
| Aug 20 2014 |
19682 |
486.69 |
| Aug 20 2014 |
28207 |
486.69 |
| Aug 13 2014 |
19607 |
486.69 |
| Aug 13 2014 |
28252 |
486.69 |
| Aug 06 2014 |
19800 |
486.69 |
| Aug 06 2014 |
28396 |
486.69 |
| Jul 30 2014 |
19878 |
486.69 |
| Jul 30 2014 |
28626 |
486.69 |
| Jul 23 2014 |
19672 |
486.69 |
| Jul 23 2014 |
28386 |
486.69 |
| Jul 16 2014 |
19861 |
486.69 |
| Jul 16 2014 |
28375 |
486.69 |
| Jul 09 2014 |
17780 |
465.58 |
| Jul 09 2014 |
25453 |
465.58 |
| Jul 02 2014 |
15644 |
444.9 |
| Jul 02 2014 |
22641 |
444.9 |
| Jun 25 2014 |
15738 |
444.9 |
| Jun 25 2014 |
22745 |
444.9 |
| Jun 18 2014 |
15790 |
444.9 |
| Jun 18 2014 |
22756 |
444.9 |
| Jun 11 2014 |
15717 |
444.9 |
| Jun 11 2014 |
22953 |
444.9 |
| Jun 04 2014 |
15804 |
444.9 |
| Jun 04 2014 |
23133 |
444.9 |
| May 28 2014 |
15705 |
444.9 |
| May 28 2014 |
23039 |
444.9 |
| May 21 2014 |
15753 |
444.9 |
| May 21 2014 |
23146 |
444.9 |
| May 14 2014 |
15849 |
444.9 |
| May 14 2014 |
23232 |
444.9 |
| May 07 2014 |
15444 |
444.9 |
| May 07 2014 |
22945 |
444.9 |
| Apr 30 2014 |
15918 |
444.9 |
| Apr 30 2014 |
23488 |
444.9 |
| Apr 23 2014 |
16245 |
444.9 |
| Apr 23 2014 |
23817 |
444.9 |
| Apr 16 2014 |
16243 |
444.9 |
| Apr 16 2014 |
23650 |
444.9 |
| Apr 09 2014 |
16826 |
444.9 |
| Apr 09 2014 |
24048 |
444.9 |
| Apr 02 2014 |
14326 |
423.04 |
| Apr 02 2014 |
20262 |
423.04 |
| Mar 26 2014 |
14050 |
423.04 |
| Mar 26 2014 |
20218 |
423.04 |
| Mar 19 2014 |
13983 |
423.04 |
| Mar 19 2014 |
20178 |
423.04 |
| Mar 12 2014 |
14014 |
423.04 |
| Mar 12 2014 |
20230 |
423.04 |
| Mar 05 2014 |
13820 |
423.04 |
| Mar 05 2014 |
20128 |
423.04 |
| Feb 26 2014 |
13751 |
423.04 |
| Feb 26 2014 |
20143 |
423.04 |
| Feb 19 2014 |
13818 |
423.04 |
| Feb 19 2014 |
20193 |
423.04 |
| Feb 12 2014 |
13799 |
423.04 |
| Feb 12 2014 |
20139 |
423.04 |
| Feb 05 2014 |
13830 |
423.04 |
| Feb 05 2014 |
20224 |
423.04 |
| Jan 29 2014 |
13766 |
423.04 |
| Jan 29 2014 |
20245 |
423.04 |
| Jan 22 2014 |
13709 |
423.04 |
| Jan 22 2014 |
20168 |
423.04 |
| Jan 15 2014 |
13716 |
423.04 |
| Jan 15 2014 |
20204 |
423.04 |
| Jan 08 2014 |
13634 |
423.04 |
| Jan 08 2014 |
20145 |
423.04 |
| Jan 01 2014 |
13634 |
423.04 |
| Jan 01 2014 |
20146 |
423.04 |
| Dec 25 2013 |
13634 |
423.04 |
| Dec 25 2013 |
20154 |
423.04 |
| Dec 18 2013 |
13634 |
423.04 |
| Dec 18 2013 |
20154 |
423.04 |
| Dec 11 2013 |
13635 |
423.04 |
| Dec 11 2013 |
20155 |
423.04 |
| Dec 04 2013 |
13636 |
423.04 |
| Dec 04 2013 |
20156 |
423.04 |
| Nov 27 2013 |
13636 |
423.04 |
| Nov 27 2013 |
20156 |
423.04 |
| Nov 20 2013 |
13636 |
423.04 |
| Nov 20 2013 |
20157 |
423.04 |
| Nov 13 2013 |
13636 |
423.04 |
| Nov 13 2013 |
20157 |
423.04 |
| Nov 06 2013 |
13636 |
423.04 |
| Nov 06 2013 |
20157 |
423.04 |
| Oct 30 2013 |
13636 |
423.04 |
| Oct 30 2013 |
20155 |
423.04 |
| Oct 23 2013 |
13630 |
423.04 |
| Oct 23 2013 |
20153 |
423.04 |
| Oct 16 2013 |
13650 |
423.04 |
| Oct 16 2013 |
20149 |
423.04 |
| Oct 09 2013 |
13507 |
423.04 |
| Oct 09 2013 |
20014 |
423.04 |
| Oct 02 2013 |
13529 |
423.04 |
| Oct 02 2013 |
20038 |
423.04 |
| Sep 25 2013 |
13508 |
423.04 |
| Sep 25 2013 |
19985 |
423.04 |
| Sep 18 2013 |
13387 |
423.04 |
| Sep 18 2013 |
19816 |
423.04 |
| Sep 11 2013 |
13356 |
423.04 |
| Sep 11 2013 |
19697 |
423.04 |
| Sep 04 2013 |
13274 |
420.71 |
| Sep 04 2013 |
19481 |
420.71 |
| Aug 28 2013 |
13218 |
420.71 |
| Aug 28 2013 |
19436 |
420.71 |
| Aug 21 2013 |
13288 |
420.71 |
| Aug 21 2013 |
19563 |
420.71 |
| Aug 14 2013 |
13318 |
420.71 |
| Aug 14 2013 |
19330 |
420.71 |
| Aug 07 2013 |
13337 |
420.71 |
| Aug 07 2013 |
19538 |
420.71 |
| Jul 31 2013 |
13558 |
420.71 |
| Jul 31 2013 |
19735 |
420.71 |
| Jul 24 2013 |
14724 |
432.8 |
| Jul 24 2013 |
21623 |
432.8 |
| Jul 17 2013 |
14769 |
432.8 |
| Jul 17 2013 |
21703 |
432.8 |
| Jul 10 2013 |
14863 |
432.8 |
| Jul 10 2013 |
21928 |
432.8 |
| Jul 03 2013 |
20008 |
482.75 |
| Jul 03 2013 |
29263 |
482.75 |
| Jun 26 2013 |
19921 |
482.75 |
| Jun 26 2013 |
29446 |
482.75 |
| Jun 19 2013 |
20133 |
482.75 |
| Jun 19 2013 |
29468 |
482.75 |
| Jun 12 2013 |
20168 |
482.75 |
| Jun 12 2013 |
29756 |
482.75 |
| Jun 05 2013 |
20011 |
482.75 |
| Jun 05 2013 |
29455 |
482.75 |
| May 29 2013 |
19903 |
482.75 |
| May 29 2013 |
29465 |
482.75 |
| May 22 2013 |
20278 |
482.75 |
| May 22 2013 |
30006 |
482.75 |
| May 15 2013 |
20241 |
482.75 |
| May 15 2013 |
30031 |
482.75 |
| May 08 2013 |
20244 |
482.75 |
| May 08 2013 |
29974 |
482.75 |
| May 01 2013 |
20616 |
482.75 |
| May 01 2013 |
30206 |
482.75 |
| Apr 24 2013 |
20029 |
482.75 |
| Apr 24 2013 |
30000 |
482.75 |
| Apr 17 2013 |
20141 |
482.75 |
| Apr 17 2013 |
30089 |
482.75 |
| Apr 10 2013 |
20106 |
482.75 |
| Apr 10 2013 |
29888 |
482.75 |
| Apr 03 2013 |
20026 |
482.75 |
| Apr 03 2013 |
29759 |
482.75 |
| Mar 27 2013 |
20438 |
482.75 |
| Mar 27 2013 |
29917 |
482.75 |
| Mar 20 2013 |
20291 |
482.75 |
| Mar 20 2013 |
29825 |
482.75 |
| Mar 13 2013 |
15039 |
482.75 |
| Mar 13 2013 |
29725 |
482.75 |
| Oct 19 2012 |
18836 |
482.75 |
| Oct 19 2012 |
28802 |
482.75 |
| Sep 23 2012 |
18537 |
482.75 |
| Sep 23 2012 |
28464 |
482.75 |
| Apr 27 2012 |
7841 |
417.99 |
| Apr 27 2012 |
14667 |
417.99 |
| Apr 13 2012 |
7645 |
434.93 |
| Apr 13 2012 |
15239 |
434.93 |
| Apr 06 2012 |
3761 |
344.27 |
| Apr 06 2012 |
7407 |
344.27 |
| Mar 27 2012 |
3650 |
344.27 |
| Mar 27 2012 |
7293 |
344.27 |
| Sep 23 2011 |
4525 |
344.27 |
| Sep 23 2011 |
7971 |
424.86 |
| Sep 23 2011 |
7317 |
360.39 |
| Sep 16 2011 |
4495 |
344.27 |
| Sep 16 2011 |
7960 |
424.86 |
| Sep 16 2011 |
7306 |
360.39 |
| Sep 10 2011 |
4386 |
344.27 |
| Sep 10 2011 |
7791 |
424.86 |
| Sep 10 2011 |
7162 |
360.39 |
| Sep 02 2011 |
7664 |
424.86 |
| Sep 02 2011 |
4374 |
344.27 |
| Sep 02 2011 |
7087 |
360.39 |
| Aug 26 2011 |
4374 |
344.27 |
| Aug 26 2011 |
7645 |
424.86 |
| Aug 26 2011 |
7082 |
360.39 |
| Aug 19 2011 |
7505 |
424.86 |
| Aug 19 2011 |
4213 |
344.27 |
| Aug 19 2011 |
6457 |
360.39 |
| Aug 12 2011 |
4112 |
344.27 |
| Aug 12 2011 |
7478 |
424.86 |
| Aug 12 2011 |
6370 |
360.39 |
| Aug 05 2011 |
7416 |
424.86 |
| Aug 05 2011 |
4082 |
344.27 |
| Aug 05 2011 |
6292 |
360.39 |
| Jul 29 2011 |
4046 |
344.27 |
| Jul 29 2011 |
7344 |
424.86 |
| Jul 29 2011 |
6250 |
360.39 |
| Jul 22 2011 |
7011 |
424.86 |
| Jul 22 2011 |
3835 |
344.27 |
| Jul 22 2011 |
5966 |
360.39 |
| Jul 15 2011 |
3619 |
344.27 |
| Jul 15 2011 |
6690 |
424.86 |
| Jul 15 2011 |
5720 |
360.39 |
| Jul 08 2011 |
6418 |
424.86 |
| Jul 08 2011 |
2693 |
319.7 |
| Jul 08 2011 |
4734 |
345.99 |
| Jul 01 2011 |
5143 |
424.86 |
| Jul 01 2011 |
1948 |
319.7 |
| Jul 01 2011 |
3731 |
345.99 |
| Jun 17 2011 |
4927 |
424.86 |
| Jun 17 2011 |
1791 |
317.2 |
| Jun 17 2011 |
3571 |
344.12 |
| Jun 10 2011 |
4765 |
424.86 |
| Jun 10 2011 |
4547 |
444.4 |
| Jun 10 2011 |
7303 |
434.63 |
| Jun 03 2011 |
4443 |
424.86 |
| Jun 03 2011 |
4186 |
444.4 |
| Jun 03 2011 |
6872 |
434.63 |
| May 29 2011 |
4425 |
424.86 |
| May 29 2011 |
4109 |
444.4 |
| May 29 2011 |
6921 |
434.63 |
| May 06 2011 |
3727 |
444.4 |
| May 06 2011 |
4456 |
424.86 |
| May 06 2011 |
6950 |
434.63 |
| Apr 22 2011 |
4137 |
444.4 |
| Apr 22 2011 |
7764 |
444.4 |
| Apr 01 2011 |
5005 |
444.4 |
| Apr 01 2011 |
7823 |
444.4 |
| Oct 15 2010 |
7453 |
444.4 |
| Oct 15 2010 |
10587 |
444.4 |
