| Jun 19 2013 |
2007 |
260.66 |
| Jun 19 2013 |
1858 |
243.24 |
| Jun 19 2013 |
2490 |
247.6 |
| Jun 12 2013 |
2039 |
260.66 |
| Jun 12 2013 |
1878 |
243.24 |
| Jun 12 2013 |
2572 |
247.6 |
| Jun 05 2013 |
1892 |
243.24 |
| Jun 05 2013 |
2017 |
260.66 |
| Jun 05 2013 |
2577 |
247.6 |
| May 29 2013 |
1984 |
260.66 |
| May 29 2013 |
1962 |
244.15 |
| May 29 2013 |
2360 |
242.94 |
| May 22 2013 |
2069 |
260.66 |
| May 22 2013 |
2003 |
244.15 |
| May 22 2013 |
2422 |
242.94 |
| May 15 2013 |
2057 |
244.15 |
| May 15 2013 |
2100 |
260.66 |
| May 15 2013 |
2464 |
242.94 |
| May 08 2013 |
2064 |
244.15 |
| May 08 2013 |
2095 |
260.66 |
| May 08 2013 |
2454 |
242.94 |
| May 01 2013 |
2181 |
260.66 |
| May 01 2013 |
2115 |
244.15 |
| May 01 2013 |
2527 |
242.94 |
| Apr 24 2013 |
2147 |
244.15 |
| Apr 24 2013 |
2110 |
258.12 |
| Apr 24 2013 |
2551 |
241.92 |
| Apr 17 2013 |
2211 |
244.15 |
| Apr 17 2013 |
2168 |
258.12 |
| Apr 17 2013 |
2617 |
241.92 |
| Apr 10 2013 |
2219 |
244.15 |
| Apr 10 2013 |
2235 |
258.12 |
| Apr 10 2013 |
2690 |
241.92 |
| Apr 03 2013 |
2262 |
258.12 |
| Apr 03 2013 |
2220 |
244.15 |
| Apr 03 2013 |
2722 |
241.92 |
| Mar 27 2013 |
2266 |
244.15 |
| Mar 27 2013 |
2324 |
258.12 |
| Mar 27 2013 |
2759 |
241.92 |
| Mar 20 2013 |
2238 |
244.15 |
| Mar 20 2013 |
2328 |
258.12 |
| Mar 20 2013 |
2792 |
241.92 |
| Mar 13 2013 |
1681 |
260.66 |
| Mar 13 2013 |
2823 |
241.92 |
| Oct 19 2012 |
2551 |
264.54 |
| Oct 19 2012 |
2142 |
258.12 |
| Oct 19 2012 |
3004 |
258.5 |
| Sep 23 2012 |
4331 |
309.42 |
| Sep 23 2012 |
2827 |
270.74 |
| Sep 23 2012 |
4065 |
278.27 |
| Aug 31 2012 |
2776 |
270.74 |
| Aug 31 2012 |
4230 |
309.42 |
| Aug 31 2012 |
4028 |
278.27 |
| Aug 24 2012 |
4212 |
309.42 |
| Aug 24 2012 |
2763 |
270.74 |
| Aug 24 2012 |
4014 |
278.27 |
| Aug 10 2012 |
2720 |
270.74 |
| Aug 10 2012 |
4144 |
309.42 |
| Aug 10 2012 |
3968 |
278.27 |
| Aug 03 2012 |
4086 |
309.42 |
| Aug 03 2012 |
2693 |
270.74 |
| Aug 03 2012 |
3947 |
278.27 |
| Jul 27 2012 |
4059 |
309.42 |
| Jul 27 2012 |
2649 |
270.74 |
| Jul 27 2012 |
3907 |
278.27 |
| Jul 06 2012 |
2593 |
270.74 |
| Jul 06 2012 |
3964 |
309.42 |
| Jul 06 2012 |
3861 |
278.27 |
| Jun 22 2012 |
2975 |
285.15 |
| Jun 22 2012 |
1974 |
255.58 |
| Jun 22 2012 |
3681 |
277.72 |
| Jun 15 2012 |
3026 |
285.15 |
| Jun 15 2012 |
4328 |
285.15 |
| Jun 08 2012 |
2989 |
285.15 |
| Jun 08 2012 |
4323 |
285.15 |
| Jun 01 2012 |
3531 |
300.36 |
| Jun 01 2012 |
5312 |
300.36 |
| May 25 2012 |
2467 |
285.1 |
| May 25 2012 |
4034 |
285.1 |
| May 18 2012 |
2532 |
285.1 |
| May 18 2012 |
4130 |
285.1 |
| May 11 2012 |
2517 |
285.1 |
| May 11 2012 |
4169 |
285.1 |
| May 04 2012 |
2424 |
285.1 |
| May 04 2012 |
4145 |
285.1 |
| Apr 27 2012 |
2376 |
285.1 |
| Apr 27 2012 |
4131 |
285.1 |
| Apr 13 2012 |
4331 |
352 |
| Apr 13 2012 |
8117 |
352 |
| Apr 06 2012 |
3544 |
352.5 |
| Apr 06 2012 |
3782 |
344.83 |
| Apr 06 2012 |
2680 |
368.57 |
| Apr 06 2012 |
8024 |
352.68 |
| Mar 27 2012 |
4212 |
377.92 |
| Mar 27 2012 |
3676 |
344.83 |
| Mar 27 2012 |
2859 |
368.57 |
| Mar 27 2012 |
8628 |
362.81 |
| Sep 23 2011 |
5835 |
372.98 |
| Sep 23 2011 |
5456 |
372.71 |
| Sep 23 2011 |
7641 |
365.65 |
| Sep 16 2011 |
5796 |
372.98 |
| Sep 16 2011 |
5454 |
372.71 |
| Sep 16 2011 |
7628 |
365.65 |
| Sep 10 2011 |
5658 |
372.98 |
| Sep 10 2011 |
5340 |
372.71 |
| Sep 10 2011 |
7468 |
365.65 |
| Sep 02 2011 |
5241 |
372.71 |
| Sep 02 2011 |
5638 |
372.98 |
| Sep 02 2011 |
7386 |
365.65 |
| Aug 26 2011 |
5639 |
372.98 |
| Aug 26 2011 |
5230 |
372.71 |
| Aug 26 2011 |
7380 |
365.65 |
| Aug 19 2011 |
5135 |
372.71 |
| Aug 19 2011 |
5417 |
372.98 |
| Aug 19 2011 |
6756 |
365.65 |
| Aug 12 2011 |
5285 |
372.98 |
| Aug 12 2011 |
5121 |
372.71 |
| Aug 12 2011 |
6669 |
365.65 |
| Aug 05 2011 |
5052 |
372.71 |
| Aug 05 2011 |
5244 |
372.98 |
| Aug 05 2011 |
6593 |
365.65 |
| Jul 29 2011 |
5200 |
372.98 |
| Jul 29 2011 |
5010 |
372.71 |
| Jul 29 2011 |
6539 |
365.65 |
| Jul 22 2011 |
4762 |
372.71 |
| Jul 22 2011 |
4856 |
372.98 |
| Jul 22 2011 |
6239 |
365.65 |
| Jul 15 2011 |
4638 |
372.98 |
| Jul 15 2011 |
4553 |
372.71 |
| Jul 15 2011 |
5987 |
365.65 |
| Jul 08 2011 |
4383 |
372.71 |
| Jul 08 2011 |
4182 |
372.98 |
| Jul 08 2011 |
5661 |
365.65 |
| Jun 10 2011 |
2747 |
356.67 |
| Jun 10 2011 |
4116 |
356.67 |
| Jun 03 2011 |
2555 |
356.67 |
| Jun 03 2011 |
3885 |
356.67 |
| May 29 2011 |
2517 |
356.67 |
| May 29 2011 |
3912 |
356.67 |
| May 06 2011 |
2368 |
356.67 |
| May 06 2011 |
4097 |
356.67 |
| Apr 22 2011 |
2693 |
356.67 |
| Apr 22 2011 |
4368 |
356.67 |
| Apr 01 2011 |
3271 |
356.67 |
| Apr 01 2011 |
4524 |
356.67 |
| Oct 15 2010 |
4422 |
356.67 |
| Oct 15 2010 |
5769 |
356.67 |
| Aug 15 2010 |
4254 |
356.67 |
| Aug 15 2010 |
5643 |
356.67 |
