| Apr 25 2024 |
2856 |
385.72 |
| Apr 25 2024 |
5280 |
385.72 |
| Apr 24 2024 |
2834 |
385.72 |
| Apr 24 2024 |
5278 |
385.72 |
| Apr 17 2024 |
2809 |
385.72 |
| Apr 17 2024 |
5272 |
385.72 |
| Apr 10 2024 |
2806 |
385.72 |
| Apr 10 2024 |
5278 |
385.72 |
| Apr 03 2024 |
2798 |
385.72 |
| Apr 03 2024 |
5218 |
385.72 |
| Mar 27 2024 |
2781 |
385.72 |
| Mar 27 2024 |
5287 |
385.72 |
| Mar 21 2024 |
2763 |
385.72 |
| Mar 21 2024 |
5244 |
385.72 |
| Mar 14 2024 |
2749 |
385.72 |
| Mar 14 2024 |
5296 |
385.72 |
| Mar 07 2024 |
2761 |
385.72 |
| Mar 07 2024 |
5305 |
385.72 |
| Feb 29 2024 |
2758 |
385.72 |
| Feb 29 2024 |
5294 |
385.72 |
| Feb 22 2024 |
2754 |
385.72 |
| Feb 22 2024 |
5304 |
385.72 |
| Feb 15 2024 |
2751 |
385.72 |
| Feb 15 2024 |
5257 |
385.72 |
| Feb 08 2024 |
2740 |
385.72 |
| Feb 08 2024 |
5263 |
385.72 |
| Feb 01 2024 |
2743 |
385.72 |
| Feb 01 2024 |
5228 |
385.72 |
| Jan 25 2024 |
2731 |
385.72 |
| Jan 25 2024 |
5169 |
385.72 |
| Jan 18 2024 |
2723 |
385.72 |
| Jan 18 2024 |
5172 |
385.72 |
| Jan 11 2024 |
2715 |
385.72 |
| Jan 11 2024 |
5164 |
385.72 |
| Jan 04 2024 |
2717 |
385.72 |
| Jan 04 2024 |
5067 |
385.72 |
| Dec 28 2023 |
2716 |
385.72 |
| Dec 28 2023 |
5054 |
385.72 |
| Dec 21 2023 |
2716 |
385.72 |
| Dec 21 2023 |
5054 |
385.72 |
| Dec 14 2023 |
2717 |
385.72 |
| Dec 14 2023 |
5028 |
385.72 |
| Dec 07 2023 |
2718 |
385.72 |
| Dec 07 2023 |
5028 |
385.72 |
| Nov 30 2023 |
2720 |
385.72 |
| Nov 30 2023 |
5032 |
385.72 |
| Nov 23 2023 |
2720 |
385.72 |
| Nov 23 2023 |
5018 |
385.72 |
| Nov 16 2023 |
2706 |
385.72 |
| Nov 16 2023 |
4980 |
385.72 |
| Nov 09 2023 |
2698 |
385.72 |
| Nov 09 2023 |
4947 |
385.72 |
| Nov 02 2023 |
2698 |
385.72 |
| Nov 02 2023 |
4945 |
385.72 |
| Oct 26 2023 |
2680 |
385.72 |
| Oct 26 2023 |
4923 |
385.72 |
| Oct 19 2023 |
2670 |
385.72 |
| Oct 19 2023 |
4890 |
385.72 |
| Oct 12 2023 |
2671 |
385.72 |
| Oct 12 2023 |
4856 |
385.72 |
| Oct 05 2023 |
2673 |
385.72 |
| Oct 05 2023 |
4669 |
385.72 |
| Sep 28 2023 |
2670 |
385.72 |
| Sep 28 2023 |
4652 |
385.72 |
| Sep 21 2023 |
2594 |
385.72 |
| Sep 21 2023 |
4583 |
385.72 |
| Sep 14 2023 |
2609 |
385.72 |
| Sep 14 2023 |
4652 |
385.72 |
| Sep 07 2023 |
2670 |
385.72 |
| Sep 07 2023 |
4718 |
385.72 |
| Aug 31 2023 |
2633 |
385.72 |
| Aug 31 2023 |
4708 |
385.72 |
| Aug 24 2023 |
2637 |
385.72 |
| Aug 24 2023 |
4622 |
385.72 |
| Aug 17 2023 |
2721 |
385.72 |
| Aug 17 2023 |
4678 |
385.72 |
| Aug 10 2023 |
2781 |
385.72 |
| Aug 10 2023 |
4712 |
385.72 |
| Aug 03 2023 |
2767 |
385.72 |
| Aug 03 2023 |
4717 |
385.72 |
| Jul 27 2023 |
2801 |
385.72 |
| Jul 27 2023 |
4712 |
385.72 |
| Jul 20 2023 |
2858 |
385.72 |
| Jul 20 2023 |
4448 |
385.72 |
| Jul 13 2023 |
2863 |
385.72 |
| Jul 13 2023 |
4456 |
385.72 |
| Jul 06 2023 |
2876 |
385.72 |
| Jul 06 2023 |
4426 |
385.72 |
| Jun 29 2023 |
2907 |
385.72 |
| Jun 29 2023 |
4434 |
385.72 |
| Jun 22 2023 |
2945 |
385.72 |
| Jun 22 2023 |
4447 |
385.72 |
| Jun 15 2023 |
2990 |
385.72 |
| Jun 15 2023 |
4436 |
385.72 |
| Jun 08 2023 |
2989 |
385.72 |
| Jun 08 2023 |
4455 |
385.72 |
| Jun 01 2023 |
2973 |
385.72 |
| Jun 01 2023 |
4443 |
385.72 |
| May 25 2023 |
2977 |
385.72 |
| May 25 2023 |
4336 |
385.72 |
| May 18 2023 |
2957 |
385.72 |
| May 18 2023 |
4309 |
385.72 |
| May 11 2023 |
2914 |
385.72 |
| May 11 2023 |
4283 |
385.72 |
| May 04 2023 |
2857 |
385.72 |
| May 04 2023 |
4142 |
385.72 |
| Apr 27 2023 |
2868 |
385.72 |
| Apr 27 2023 |
4175 |
385.72 |
| Apr 20 2023 |
2871 |
385.72 |
| Apr 20 2023 |
4179 |
385.72 |
| Apr 13 2023 |
2859 |
385.72 |
| Apr 13 2023 |
4193 |
385.72 |
| Apr 06 2023 |
2881 |
385.72 |
| Apr 06 2023 |
4111 |
385.72 |
| Mar 30 2023 |
2866 |
385.72 |
| Mar 30 2023 |
3957 |
385.72 |
| Mar 23 2023 |
2877 |
385.72 |
| Mar 23 2023 |
3948 |
385.72 |
| Mar 16 2023 |
2851 |
385.72 |
| Mar 16 2023 |
3928 |
385.72 |
| Mar 09 2023 |
2847 |
385.72 |
| Mar 09 2023 |
3906 |
385.72 |
| Mar 02 2023 |
2823 |
385.72 |
| Mar 02 2023 |
3894 |
385.72 |
| Feb 23 2023 |
2820 |
385.72 |
| Feb 23 2023 |
3884 |
385.72 |
| Feb 16 2023 |
2820 |
385.72 |
| Feb 16 2023 |
3892 |
385.72 |
| Feb 09 2023 |
2820 |
385.72 |
| Feb 09 2023 |
3746 |
385.72 |
| Feb 02 2023 |
2806 |
385.72 |
| Feb 02 2023 |
3721 |
385.72 |
| Jan 26 2023 |
2796 |
385.72 |
| Jan 26 2023 |
3664 |
385.72 |
| Jan 19 2023 |
2792 |
385.72 |
| Jan 19 2023 |
3652 |
385.72 |
| Jan 12 2023 |
2786 |
385.72 |
| Jan 12 2023 |
3646 |
385.72 |
| Jan 05 2023 |
2786 |
385.72 |
| Jan 05 2023 |
3661 |
385.72 |
| Dec 29 2022 |
2787 |
385.72 |
| Dec 29 2022 |
3662 |
385.72 |
| Dec 22 2022 |
2787 |
385.72 |
| Dec 22 2022 |
3662 |
385.72 |
| Dec 15 2022 |
2787 |
385.72 |
| Dec 15 2022 |
3665 |
385.72 |
| Dec 08 2022 |
2788 |
385.72 |
| Dec 08 2022 |
3667 |
385.72 |
| Dec 01 2022 |
2788 |
385.72 |
| Dec 01 2022 |
3667 |
385.72 |
| Nov 24 2022 |
2788 |
385.72 |
| Nov 24 2022 |
3668 |
385.72 |
| Nov 17 2022 |
2784 |
385.72 |
| Nov 17 2022 |
3667 |
385.72 |
| Nov 10 2022 |
2785 |
385.72 |
| Nov 10 2022 |
3667 |
385.72 |
| Nov 03 2022 |
2787 |
385.72 |
| Nov 03 2022 |
3664 |
385.72 |
| Oct 27 2022 |
2783 |
385.72 |
| Oct 27 2022 |
3665 |
385.72 |
| Oct 20 2022 |
2784 |
385.72 |
| Oct 20 2022 |
3688 |
385.72 |
| Oct 13 2022 |
2784 |
385.72 |
| Oct 13 2022 |
3663 |
385.72 |
| Oct 06 2022 |
2785 |
385.72 |
| Oct 06 2022 |
3642 |
385.72 |
| Sep 29 2022 |
2782 |
385.72 |
| Sep 29 2022 |
3626 |
385.72 |
| Sep 22 2022 |
2775 |
385.72 |
| Sep 22 2022 |
3622 |
385.72 |
| Sep 15 2022 |
2771 |
385.72 |
| Sep 15 2022 |
3646 |
385.72 |
| Sep 08 2022 |
2760 |
385.72 |
| Sep 08 2022 |
3624 |
385.72 |
| Sep 01 2022 |
2720 |
385.72 |
| Sep 01 2022 |
3623 |
385.72 |
| Aug 25 2022 |
2702 |
385.72 |
| Aug 25 2022 |
3619 |
385.72 |
| Aug 18 2022 |
2715 |
385.72 |
| Aug 18 2022 |
3625 |
385.72 |
| Aug 11 2022 |
2714 |
385.72 |
| Aug 11 2022 |
3542 |
385.72 |
| Aug 04 2022 |
2704 |
385.72 |
| Aug 04 2022 |
3528 |
385.72 |
| Jul 13 2018 |
5720 |
399.71 |
| Jul 13 2018 |
7789 |
399.71 |
| Jul 06 2018 |
5571 |
399.71 |
| Jul 06 2018 |
7511 |
399.71 |
| Jun 29 2018 |
5588 |
399.71 |
| Jun 29 2018 |
7526 |
399.71 |
| Jun 22 2018 |
5759 |
399.71 |
| Jun 22 2018 |
7723 |
399.71 |
| Jun 15 2018 |
5811 |
399.71 |
| Jun 15 2018 |
7786 |
399.71 |
| Jun 08 2018 |
5926 |
399.71 |
| Jun 08 2018 |
7899 |
399.71 |
| Jun 01 2018 |
5974 |
399.71 |
| Jun 01 2018 |
8154 |
399.71 |
| May 25 2018 |
6065 |
399.71 |
| May 25 2018 |
8262 |
399.71 |
| May 18 2018 |
6069 |
399.71 |
| May 18 2018 |
8263 |
399.71 |
| May 11 2018 |
6013 |
399.71 |
| May 11 2018 |
8306 |
399.71 |
| May 04 2018 |
6744 |
405.76 |
| May 04 2018 |
9217 |
405.76 |
| Apr 27 2018 |
6754 |
405.76 |
| Apr 27 2018 |
9211 |
405.76 |
| Apr 20 2018 |
8998 |
428.35 |
| Apr 20 2018 |
12227 |
428.35 |
| Apr 13 2018 |
8991 |
428.35 |
| Apr 13 2018 |
12232 |
428.35 |
| Apr 06 2018 |
9145 |
430.63 |
| Apr 06 2018 |
12584 |
430.63 |
| Mar 30 2018 |
9230 |
430.63 |
| Mar 30 2018 |
12810 |
430.63 |
| Mar 23 2018 |
9272 |
430.63 |
| Mar 23 2018 |
12897 |
430.63 |
| Mar 16 2018 |
9290 |
430.63 |
| Mar 16 2018 |
12889 |
430.63 |
| Mar 09 2018 |
9197 |
430.63 |
| Mar 09 2018 |
12843 |
430.63 |
| Mar 02 2018 |
9258 |
430.63 |
| Mar 02 2018 |
13030 |
430.63 |
| Feb 23 2018 |
9342 |
430.63 |
| Feb 23 2018 |
13125 |
430.63 |
| Feb 16 2018 |
9328 |
430.63 |
| Feb 16 2018 |
13138 |
430.63 |
| Feb 09 2018 |
9365 |
430.63 |
| Feb 09 2018 |
13062 |
430.63 |
| Feb 02 2018 |
9326 |
430.63 |
| Feb 02 2018 |
13022 |
430.63 |
| Jan 26 2018 |
9351 |
430.63 |
| Jan 26 2018 |
13051 |
430.63 |
| Jan 19 2018 |
9351 |
430.63 |
| Jan 19 2018 |
13062 |
430.63 |
| Jan 12 2018 |
9343 |
430.63 |
| Jan 12 2018 |
13065 |
430.63 |
| Jan 05 2018 |
9364 |
430.63 |
| Jan 05 2018 |
13085 |
430.63 |
| Dec 29 2017 |
9364 |
430.63 |
| Dec 29 2017 |
13085 |
430.63 |
| Dec 22 2017 |
9364 |
430.63 |
| Dec 22 2017 |
13085 |
430.63 |
| Dec 15 2017 |
9359 |
430.63 |
| Dec 15 2017 |
13085 |
430.63 |
| Dec 08 2017 |
9359 |
430.63 |
| Dec 08 2017 |
13085 |
430.63 |
| Dec 01 2017 |
9359 |
430.63 |
| Dec 01 2017 |
13085 |
430.63 |
| Nov 24 2017 |
9359 |
430.63 |
| Nov 24 2017 |
13085 |
430.63 |
| Nov 17 2017 |
9359 |
430.63 |
| Nov 17 2017 |
13086 |
430.63 |
| Nov 10 2017 |
9359 |
430.63 |
| Nov 10 2017 |
13090 |
430.63 |
| Nov 03 2017 |
9360 |
430.63 |
| Nov 03 2017 |
13091 |
430.63 |
| Oct 27 2017 |
9360 |
430.63 |
| Oct 27 2017 |
13134 |
430.63 |
| Oct 20 2017 |
9379 |
430.63 |
| Oct 20 2017 |
13092 |
430.63 |
| Oct 13 2017 |
9379 |
430.63 |
| Oct 13 2017 |
13110 |
430.63 |
| Oct 06 2017 |
9370 |
430.63 |
| Oct 06 2017 |
13107 |
430.63 |
| Sep 29 2017 |
9380 |
430.63 |
| Sep 29 2017 |
13029 |
430.63 |
| Sep 22 2017 |
9379 |
430.63 |
| Sep 22 2017 |
13159 |
430.63 |
| Sep 15 2017 |
9452 |
430.63 |
| Sep 15 2017 |
13233 |
430.63 |
| Sep 08 2017 |
9469 |
430.63 |
| Sep 08 2017 |
13320 |
430.63 |
| Sep 01 2017 |
9590 |
430.63 |
| Sep 01 2017 |
13353 |
430.63 |
| Aug 25 2017 |
9611 |
430.63 |
| Aug 25 2017 |
13713 |
430.63 |
| Aug 18 2017 |
9673 |
430.63 |
| Aug 18 2017 |
13809 |
430.63 |
| Aug 11 2017 |
9664 |
430.63 |
| Aug 11 2017 |
13868 |
430.63 |
| Aug 04 2017 |
9791 |
430.63 |
| Aug 04 2017 |
14057 |
430.63 |
| Jul 28 2017 |
10905 |
440.94 |
| Jul 28 2017 |
15566 |
440.94 |
| Jul 21 2017 |
11008 |
440.94 |
| Jul 21 2017 |
15712 |
440.94 |
| Jul 14 2017 |
9723 |
427.82 |
| Jul 14 2017 |
4572 |
369.59 |
| Jul 14 2017 |
12362 |
416.17 |
| Jul 07 2017 |
9746 |
427.85 |
| Jul 07 2017 |
4524 |
368.58 |
| Jul 07 2017 |
12369 |
416 |
| Jun 30 2017 |
4547 |
368.58 |
| Jun 30 2017 |
9824 |
427.85 |
| Jun 30 2017 |
12433 |
416 |
| Jun 23 2017 |
4673 |
368.58 |
| Jun 23 2017 |
10864 |
427.85 |
| Jun 23 2017 |
12539 |
416 |
| Jun 16 2017 |
10931 |
427.85 |
| Jun 16 2017 |
4677 |
368.58 |
| Jun 16 2017 |
12503 |
416 |
| Jun 09 2017 |
4543 |
368.58 |
| Jun 09 2017 |
10994 |
427.85 |
| Jun 09 2017 |
12402 |
416 |
| Jun 02 2017 |
4740 |
368.58 |
| Jun 02 2017 |
11011 |
427.85 |
| Jun 02 2017 |
12601 |
416 |
| May 26 2017 |
11149 |
427.85 |
| May 26 2017 |
4762 |
368.58 |
| May 26 2017 |
12659 |
416 |
| May 19 2017 |
11165 |
427.85 |
| May 19 2017 |
4869 |
368.58 |
| May 19 2017 |
12819 |
416 |
| May 12 2017 |
4922 |
368.58 |
| May 12 2017 |
9009 |
405.61 |
| May 12 2017 |
9670 |
391.83 |
| May 05 2017 |
10281 |
417.95 |
| May 05 2017 |
4979 |
368.58 |
| May 05 2017 |
10369 |
396.96 |
| Apr 28 2017 |
8745 |
404.06 |
| Apr 28 2017 |
4985 |
368.58 |
| Apr 28 2017 |
10276 |
396.96 |
| Apr 21 2017 |
8918 |
404.06 |
| Apr 21 2017 |
5067 |
368.58 |
| Apr 21 2017 |
10377 |
396.96 |
| Apr 14 2017 |
5115 |
368.58 |
| Apr 14 2017 |
8970 |
404.06 |
| Apr 14 2017 |
10426 |
396.96 |
| Apr 07 2017 |
7935 |
392.92 |
| Apr 07 2017 |
5061 |
368.58 |
| Apr 07 2017 |
8985 |
386.83 |
| Mar 31 2017 |
8166 |
392.92 |
| Mar 31 2017 |
5139 |
368.58 |
| Mar 31 2017 |
9168 |
386.83 |
| Mar 24 2017 |
5047 |
368.58 |
| Mar 24 2017 |
8095 |
392.92 |
| Mar 24 2017 |
9052 |
386.83 |
| Mar 17 2017 |
8174 |
392.92 |
| Mar 17 2017 |
5113 |
368.58 |
| Mar 17 2017 |
9108 |
386.83 |
| Mar 10 2017 |
8279 |
392.92 |
| Mar 10 2017 |
5142 |
368.58 |
| Mar 10 2017 |
9187 |
386.83 |
| Mar 03 2017 |
8225 |
392.92 |
| Mar 03 2017 |
5154 |
368.58 |
| Mar 03 2017 |
9170 |
386.83 |
| Feb 24 2017 |
8178 |
392.92 |
| Feb 24 2017 |
5202 |
368.58 |
| Feb 24 2017 |
9216 |
386.83 |
| Feb 17 2017 |
8024 |
392.92 |
| Feb 17 2017 |
5234 |
368.58 |
| Feb 17 2017 |
9266 |
386.83 |
| Feb 10 2017 |
8050 |
392.92 |
| Feb 10 2017 |
5282 |
368.58 |
| Feb 10 2017 |
9321 |
386.83 |
| Feb 03 2017 |
5295 |
368.58 |
| Feb 03 2017 |
8066 |
392.92 |
| Feb 03 2017 |
9342 |
386.83 |
| Jan 27 2017 |
8073 |
392.92 |
| Jan 27 2017 |
5282 |
368.58 |
| Jan 27 2017 |
9347 |
386.83 |
| Jan 20 2017 |
8069 |
392.92 |
| Jan 20 2017 |
5286 |
368.58 |
| Jan 20 2017 |
9344 |
386.83 |
| Jan 13 2017 |
5289 |
368.58 |
| Jan 13 2017 |
8074 |
392.92 |
| Jan 13 2017 |
9352 |
386.83 |
| Jan 06 2017 |
5289 |
368.58 |
| Jan 06 2017 |
8064 |
392.92 |
| Jan 06 2017 |
9335 |
386.83 |
| Dec 30 2016 |
8067 |
392.92 |
| Dec 30 2016 |
5289 |
368.58 |
| Dec 30 2016 |
9337 |
386.83 |
| Dec 23 2016 |
5289 |
368.58 |
| Dec 23 2016 |
8067 |
392.92 |
| Dec 23 2016 |
9337 |
386.83 |
| Dec 16 2016 |
5289 |
368.58 |
| Dec 16 2016 |
8070 |
392.92 |
| Dec 16 2016 |
9334 |
386.83 |
| Dec 09 2016 |
8071 |
392.92 |
| Dec 09 2016 |
5288 |
368.58 |
| Dec 09 2016 |
9333 |
386.83 |
| Dec 02 2016 |
8071 |
392.92 |
| Dec 02 2016 |
5288 |
368.58 |
| Dec 02 2016 |
9334 |
386.83 |
| Nov 25 2016 |
5288 |
368.58 |
| Nov 25 2016 |
8066 |
392.92 |
| Nov 25 2016 |
9333 |
386.83 |
| Nov 18 2016 |
8066 |
392.92 |
| Nov 18 2016 |
5288 |
368.58 |
| Nov 18 2016 |
9333 |
386.83 |
| Nov 11 2016 |
8066 |
392.92 |
| Nov 11 2016 |
5283 |
368.58 |
| Nov 11 2016 |
9328 |
386.83 |
| Nov 04 2016 |
8066 |
392.92 |
| Nov 04 2016 |
5283 |
368.58 |
| Nov 04 2016 |
9328 |
386.83 |
| Oct 28 2016 |
5298 |
368.58 |
| Oct 28 2016 |
8066 |
392.92 |
| Oct 28 2016 |
9346 |
386.83 |
| Oct 21 2016 |
8059 |
392.92 |
| Oct 21 2016 |
5304 |
368.58 |
| Oct 21 2016 |
9348 |
386.83 |
| Oct 14 2016 |
8084 |
392.92 |
| Oct 14 2016 |
5312 |
368.58 |
| Oct 14 2016 |
9395 |
386.83 |
| Oct 07 2016 |
5311 |
368.58 |
| Oct 07 2016 |
8092 |
392.92 |
| Oct 07 2016 |
9391 |
386.83 |
| Sep 30 2016 |
8103 |
392.92 |
| Sep 30 2016 |
5315 |
368.58 |
| Sep 30 2016 |
9401 |
386.83 |
| Sep 23 2016 |
8103 |
392.92 |
| Sep 23 2016 |
5274 |
368.58 |
| Sep 23 2016 |
9361 |
386.83 |
| Sep 16 2016 |
8154 |
392.92 |
| Sep 16 2016 |
5249 |
368.58 |
| Sep 16 2016 |
9374 |
386.83 |
| Sep 09 2016 |
8231 |
392.92 |
| Sep 09 2016 |
5336 |
368.58 |
| Sep 09 2016 |
9411 |
386.83 |
| Sep 02 2016 |
8352 |
392.92 |
| Sep 02 2016 |
5352 |
368.58 |
| Sep 02 2016 |
9523 |
386.83 |
| Aug 26 2016 |
8398 |
392.92 |
| Aug 26 2016 |
5046 |
368.58 |
| Aug 26 2016 |
9239 |
386.83 |
| Aug 19 2016 |
5063 |
368.58 |
| Aug 19 2016 |
8416 |
392.92 |
| Aug 19 2016 |
9253 |
386.83 |
| Aug 12 2016 |
8533 |
392.92 |
| Aug 12 2016 |
5067 |
368.58 |
| Aug 12 2016 |
10320 |
386.83 |
| Aug 05 2016 |
8553 |
392.92 |
| Aug 05 2016 |
5113 |
368.58 |
| Aug 05 2016 |
10400 |
386.83 |
| Jul 29 2016 |
5006 |
368.58 |
| Jul 29 2016 |
8603 |
392.92 |
| Jul 29 2016 |
10481 |
386.83 |
| Jul 22 2016 |
5129 |
368.58 |
| Jul 22 2016 |
8762 |
392.92 |
| Jul 22 2016 |
10663 |
386.83 |
| Jun 22 2016 |
9202 |
395.08 |
| Jun 22 2016 |
12643 |
395.08 |
| Jun 15 2016 |
9267 |
395.08 |
| Jun 15 2016 |
12775 |
395.08 |
| Jun 08 2016 |
9357 |
395.08 |
| Jun 08 2016 |
12810 |
395.08 |
| Jun 01 2016 |
9406 |
395.08 |
| Jun 01 2016 |
13040 |
395.08 |
| May 25 2016 |
9416 |
395.08 |
| May 25 2016 |
13044 |
395.08 |
| May 18 2016 |
9500 |
395.08 |
| May 18 2016 |
13127 |
395.08 |
| May 04 2016 |
8667 |
388.11 |
| May 04 2016 |
12088 |
388.11 |
| Apr 27 2016 |
8888 |
388.11 |
| Apr 27 2016 |
12310 |
388.11 |
| Apr 20 2016 |
8943 |
388.11 |
| Apr 20 2016 |
12390 |
388.11 |
| Apr 13 2016 |
8885 |
388.11 |
| Apr 13 2016 |
12361 |
388.11 |
| Apr 06 2016 |
8870 |
388.11 |
| Apr 06 2016 |
12436 |
388.11 |
| Mar 30 2016 |
8792 |
388.11 |
| Mar 30 2016 |
12317 |
388.11 |
| Mar 23 2016 |
8805 |
388.11 |
| Mar 23 2016 |
12455 |
388.11 |
| Mar 16 2016 |
8692 |
388.11 |
| Mar 16 2016 |
12399 |
388.11 |
| Mar 09 2016 |
8668 |
388.11 |
| Mar 09 2016 |
12439 |
388.11 |
| Mar 02 2016 |
8645 |
388.11 |
| Mar 02 2016 |
12366 |
388.11 |
| Feb 24 2016 |
8601 |
388.11 |
| Feb 24 2016 |
12337 |
388.11 |
| Feb 17 2016 |
8641 |
388.11 |
| Feb 17 2016 |
12462 |
388.11 |
| Feb 10 2016 |
8674 |
388.11 |
| Feb 10 2016 |
12491 |
388.11 |
| Feb 03 2016 |
8691 |
388.11 |
| Feb 03 2016 |
12500 |
388.11 |
| Jan 27 2016 |
8686 |
388.11 |
| Jan 27 2016 |
12502 |
388.11 |
| Jan 20 2016 |
8706 |
388.11 |
| Jan 20 2016 |
12509 |
388.11 |
| Jan 13 2016 |
8714 |
388.11 |
| Jan 13 2016 |
12522 |
388.11 |
| Jan 06 2016 |
8722 |
388.11 |
| Jan 06 2016 |
12528 |
388.11 |
| Dec 30 2015 |
8722 |
388.11 |
| Dec 30 2015 |
12528 |
388.11 |
| Dec 23 2015 |
8722 |
388.11 |
| Dec 23 2015 |
12528 |
388.11 |
| Dec 16 2015 |
8722 |
388.11 |
| Dec 16 2015 |
12528 |
388.11 |
| Dec 09 2015 |
8730 |
388.11 |
| Dec 09 2015 |
12532 |
388.11 |
| Dec 02 2015 |
8731 |
388.11 |
| Dec 02 2015 |
12533 |
388.11 |
| Nov 25 2015 |
8731 |
388.11 |
| Nov 25 2015 |
12534 |
388.11 |
| Nov 18 2015 |
8731 |
388.11 |
| Nov 18 2015 |
12534 |
388.11 |
| Nov 11 2015 |
8731 |
388.11 |
| Nov 11 2015 |
12533 |
388.11 |
| Nov 04 2015 |
8731 |
388.11 |
| Nov 04 2015 |
12533 |
388.11 |
| Oct 28 2015 |
8722 |
388.11 |
| Oct 28 2015 |
12518 |
388.11 |
| Oct 21 2015 |
8735 |
388.11 |
| Oct 21 2015 |
12512 |
388.11 |
| Oct 14 2015 |
8747 |
388.11 |
| Oct 14 2015 |
12516 |
388.11 |
| Oct 07 2015 |
8736 |
388.11 |
| Oct 07 2015 |
12520 |
388.11 |
| Sep 30 2015 |
8739 |
388.11 |
| Sep 30 2015 |
12535 |
388.11 |
| Sep 23 2015 |
8746 |
388.11 |
| Sep 23 2015 |
12580 |
388.11 |
| Sep 16 2015 |
8744 |
388.11 |
| Sep 16 2015 |
12545 |
388.11 |
| Sep 09 2015 |
8763 |
388.11 |
| Sep 09 2015 |
12532 |
388.11 |
| Sep 02 2015 |
8700 |
388.11 |
| Sep 02 2015 |
12524 |
388.11 |
| Aug 26 2015 |
8879 |
388.11 |
| Aug 26 2015 |
12654 |
388.11 |
| Aug 19 2015 |
8870 |
388.11 |
| Aug 19 2015 |
12798 |
388.11 |
| Aug 12 2015 |
8945 |
388.11 |
| Aug 12 2015 |
12855 |
388.11 |
| Aug 05 2015 |
8939 |
388.11 |
| Aug 05 2015 |
12856 |
388.11 |
| Jul 29 2015 |
9036 |
388.11 |
| Jul 29 2015 |
13056 |
388.11 |
| Jul 22 2015 |
9574 |
393.73 |
| Jul 22 2015 |
13914 |
393.73 |
| Jul 15 2015 |
9669 |
393.73 |
| Jul 15 2015 |
14018 |
393.73 |
| Jul 08 2015 |
9719 |
393.73 |
| Jul 08 2015 |
14141 |
393.73 |
| Jul 01 2015 |
9782 |
393.73 |
| Jul 01 2015 |
14252 |
393.73 |
| Jun 24 2015 |
6720 |
360.14 |
| Jun 24 2015 |
9876 |
360.14 |
| Jun 17 2015 |
6751 |
360.14 |
| Jun 17 2015 |
9980 |
360.14 |
| Jun 10 2015 |
6798 |
360.14 |
| Jun 10 2015 |
9915 |
360.14 |
| Jun 03 2015 |
6869 |
360.14 |
| Jun 03 2015 |
10087 |
360.14 |
| May 27 2015 |
7954 |
372.11 |
| May 27 2015 |
11494 |
372.11 |
| May 20 2015 |
8003 |
372.11 |
| May 20 2015 |
11551 |
372.11 |
| May 13 2015 |
7708 |
368.8 |
| May 13 2015 |
11202 |
368.8 |
| May 06 2015 |
6923 |
362.57 |
| May 06 2015 |
10198 |
362.57 |
| Apr 29 2015 |
7004 |
362.57 |
| Apr 29 2015 |
10297 |
362.57 |
| Apr 22 2015 |
7040 |
362.57 |
| Apr 22 2015 |
10374 |
362.57 |
| Apr 15 2015 |
7036 |
362.57 |
| Apr 15 2015 |
10423 |
362.57 |
| Apr 08 2015 |
8519 |
377.43 |
| Apr 08 2015 |
12367 |
377.43 |
| Apr 01 2015 |
8610 |
377.43 |
| Apr 01 2015 |
12563 |
377.43 |
| Mar 25 2015 |
8522 |
377.43 |
| Mar 25 2015 |
12188 |
377.43 |
| Mar 18 2015 |
8443 |
377.43 |
| Mar 18 2015 |
12012 |
377.43 |
| Mar 11 2015 |
8522 |
377.43 |
| Mar 11 2015 |
12403 |
377.43 |
| Mar 04 2015 |
8649 |
377.43 |
| Mar 04 2015 |
12530 |
377.43 |
| Feb 25 2015 |
8606 |
377.43 |
| Feb 25 2015 |
12539 |
377.43 |
| Feb 18 2015 |
8657 |
377.43 |
| Feb 18 2015 |
12620 |
377.43 |
| Feb 11 2015 |
8677 |
377.43 |
| Feb 11 2015 |
12625 |
377.43 |
| Feb 04 2015 |
8662 |
377.43 |
| Feb 04 2015 |
12638 |
377.43 |
| Jan 28 2015 |
8678 |
377.43 |
| Jan 28 2015 |
12655 |
377.43 |
| Jan 21 2015 |
8695 |
377.43 |
| Jan 21 2015 |
12678 |
377.43 |
| Jan 14 2015 |
8705 |
377.43 |
| Jan 14 2015 |
12703 |
377.43 |
| Jan 07 2015 |
8689 |
377.43 |
| Jan 07 2015 |
12692 |
377.43 |
| Dec 31 2014 |
8690 |
377.43 |
| Dec 31 2014 |
12693 |
377.43 |
| Dec 24 2014 |
8690 |
377.43 |
| Dec 24 2014 |
12693 |
377.43 |
| Dec 17 2014 |
8680 |
377.43 |
| Dec 17 2014 |
12686 |
377.43 |
| Dec 10 2014 |
8680 |
377.43 |
| Dec 10 2014 |
12686 |
377.43 |
| Dec 03 2014 |
8680 |
377.43 |
| Dec 03 2014 |
12686 |
377.43 |
| Nov 26 2014 |
8680 |
377.43 |
| Nov 26 2014 |
12686 |
377.43 |
| Nov 19 2014 |
8680 |
377.43 |
| Nov 19 2014 |
12685 |
377.43 |
| Nov 12 2014 |
8680 |
377.43 |
| Nov 12 2014 |
12685 |
377.43 |
| Nov 05 2014 |
8680 |
377.43 |
| Nov 05 2014 |
12685 |
377.43 |
| Oct 29 2014 |
8680 |
377.43 |
| Oct 29 2014 |
12685 |
377.43 |
| Oct 22 2014 |
8657 |
377.43 |
| Oct 22 2014 |
12704 |
377.43 |
| Oct 15 2014 |
8651 |
377.43 |
| Oct 15 2014 |
12683 |
377.43 |
| Oct 08 2014 |
8641 |
377.43 |
| Oct 08 2014 |
12681 |
377.43 |
| Oct 01 2014 |
8654 |
377.43 |
| Oct 01 2014 |
12694 |
377.43 |
| Sep 24 2014 |
8641 |
377.43 |
| Sep 24 2014 |
12678 |
377.43 |
| Sep 17 2014 |
8687 |
377.43 |
| Sep 17 2014 |
12666 |
377.43 |
| Sep 10 2014 |
8604 |
377.43 |
| Sep 10 2014 |
12693 |
377.43 |
| Sep 03 2014 |
8609 |
377.43 |
| Sep 03 2014 |
12729 |
377.43 |
| Aug 27 2014 |
8677 |
377.43 |
| Aug 27 2014 |
12748 |
377.43 |
| Aug 20 2014 |
8658 |
377.43 |
| Aug 20 2014 |
12762 |
377.43 |
| Aug 13 2014 |
8692 |
377.43 |
| Aug 13 2014 |
12807 |
377.43 |
| Aug 06 2014 |
8741 |
377.43 |
| Aug 06 2014 |
12868 |
377.43 |
| Jul 30 2014 |
8769 |
377.43 |
| Jul 30 2014 |
12958 |
377.43 |
| Jul 23 2014 |
8706 |
377.43 |
| Jul 23 2014 |
12857 |
377.43 |
| Jul 16 2014 |
8702 |
377.43 |
| Jul 16 2014 |
12846 |
377.43 |
| Jul 09 2014 |
8764 |
377.43 |
| Jul 09 2014 |
12829 |
377.43 |
| Jul 02 2014 |
8840 |
377.43 |
| Jul 02 2014 |
12967 |
377.43 |
| Jun 25 2014 |
10125 |
390.15 |
| Jun 25 2014 |
14743 |
390.15 |
| Jun 18 2014 |
10202 |
390.15 |
| Jun 18 2014 |
14786 |
390.15 |
| Jun 11 2014 |
10248 |
390.15 |
| Jun 11 2014 |
14938 |
390.15 |
| Jun 04 2014 |
10448 |
390.15 |
| Jun 04 2014 |
15039 |
390.15 |
| May 28 2014 |
10282 |
388.19 |
| May 28 2014 |
14726 |
388.19 |
| May 21 2014 |
10867 |
393.3 |
| May 21 2014 |
15528 |
393.3 |
| May 14 2014 |
8917 |
371.55 |
| May 14 2014 |
12647 |
371.55 |
| May 07 2014 |
10028 |
385.04 |
| May 07 2014 |
14238 |
385.04 |
| Apr 30 2014 |
10380 |
385.04 |
| Apr 30 2014 |
14653 |
385.04 |
| Apr 23 2014 |
7996 |
358.22 |
| Apr 23 2014 |
11240 |
358.22 |
| Apr 16 2014 |
7974 |
358.22 |
| Apr 16 2014 |
11184 |
358.22 |
| Apr 09 2014 |
8065 |
358.22 |
| Apr 09 2014 |
11370 |
358.22 |
| Apr 02 2014 |
8159 |
358.22 |
| Apr 02 2014 |
11120 |
358.22 |
| Mar 26 2014 |
8340 |
358.22 |
| Mar 26 2014 |
11198 |
358.22 |
| Mar 19 2014 |
8392 |
358.22 |
| Mar 19 2014 |
11244 |
358.22 |
| Mar 12 2014 |
8429 |
358.22 |
| Mar 12 2014 |
11345 |
358.22 |
| Mar 05 2014 |
8434 |
358.22 |
| Mar 05 2014 |
11284 |
358.22 |
| Feb 26 2014 |
8451 |
358.22 |
| Feb 26 2014 |
11315 |
358.22 |
| Feb 19 2014 |
8494 |
358.22 |
| Feb 19 2014 |
11359 |
358.22 |
| Feb 12 2014 |
8511 |
358.22 |
| Feb 12 2014 |
11363 |
358.22 |
| Feb 05 2014 |
8601 |
358.22 |
| Feb 05 2014 |
11433 |
358.22 |
| Jan 29 2014 |
8665 |
358.22 |
| Jan 29 2014 |
11476 |
358.22 |
| Jan 22 2014 |
8655 |
358.22 |
| Jan 22 2014 |
11442 |
358.22 |
| Jan 15 2014 |
8689 |
358.22 |
| Jan 15 2014 |
11473 |
358.22 |
| Jan 08 2014 |
8702 |
358.22 |
| Jan 08 2014 |
11471 |
358.22 |
| Jan 01 2014 |
8702 |
358.22 |
| Jan 01 2014 |
11472 |
358.22 |
| Dec 25 2013 |
8702 |
358.22 |
| Dec 25 2013 |
11473 |
358.22 |
| Dec 18 2013 |
8702 |
358.22 |
| Dec 18 2013 |
11473 |
358.22 |
| Dec 11 2013 |
8702 |
358.22 |
| Dec 11 2013 |
11473 |
358.22 |
| Dec 04 2013 |
8702 |
358.22 |
| Dec 04 2013 |
11474 |
358.22 |
| Nov 27 2013 |
8702 |
358.22 |
| Nov 27 2013 |
11474 |
358.22 |
| Nov 20 2013 |
8702 |
358.22 |
| Nov 20 2013 |
11475 |
358.22 |
| Nov 13 2013 |
8702 |
358.22 |
| Nov 13 2013 |
11475 |
358.22 |
| Nov 06 2013 |
8702 |
358.22 |
| Nov 06 2013 |
11475 |
358.22 |
| Oct 30 2013 |
8701 |
358.22 |
| Oct 30 2013 |
11474 |
358.22 |
| Oct 23 2013 |
8702 |
358.22 |
| Oct 23 2013 |
11472 |
358.22 |
| Oct 16 2013 |
8684 |
358.22 |
| Oct 16 2013 |
11463 |
358.22 |
| Oct 09 2013 |
8676 |
358.22 |
| Oct 09 2013 |
11426 |
358.22 |
| Oct 02 2013 |
8675 |
358.22 |
| Oct 02 2013 |
11430 |
358.22 |
| Sep 25 2013 |
8616 |
358.22 |
| Sep 25 2013 |
11397 |
358.22 |
| Sep 18 2013 |
8592 |
358.22 |
| Sep 18 2013 |
11320 |
358.22 |
| Sep 11 2013 |
8568 |
358.22 |
| Sep 11 2013 |
11255 |
358.22 |
| Sep 04 2013 |
8575 |
358.22 |
| Sep 04 2013 |
11302 |
358.22 |
| Aug 28 2013 |
8594 |
358.22 |
| Aug 28 2013 |
11305 |
358.22 |
| Aug 21 2013 |
8651 |
358.22 |
| Aug 21 2013 |
11377 |
358.22 |
| Aug 14 2013 |
8707 |
358.22 |
| Aug 14 2013 |
11122 |
358.22 |
| Aug 07 2013 |
8860 |
358.22 |
| Aug 07 2013 |
11245 |
358.22 |
| Jul 31 2013 |
8915 |
358.22 |
| Jul 31 2013 |
11328 |
358.22 |
| Jul 24 2013 |
7482 |
340.44 |
| Jul 24 2013 |
9395 |
340.44 |
| Jul 17 2013 |
7512 |
340.44 |
| Jul 17 2013 |
9404 |
340.44 |
| Jul 10 2013 |
7614 |
340.44 |
| Jul 10 2013 |
9516 |
340.44 |
| Jul 03 2013 |
5533 |
312.89 |
| Jul 03 2013 |
6770 |
312.89 |
| Jun 26 2013 |
4972 |
302.96 |
| Jun 26 2013 |
6024 |
302.96 |
| Jun 19 2013 |
5066 |
302.96 |
| Jun 19 2013 |
6113 |
302.96 |
| Jun 12 2013 |
5093 |
302.96 |
| Jun 12 2013 |
6217 |
302.96 |
| Jun 05 2013 |
5018 |
302.96 |
| Jun 05 2013 |
6179 |
302.96 |
| May 29 2013 |
4230 |
289.9 |
| May 29 2013 |
5153 |
289.9 |
| May 22 2013 |
4323 |
289.9 |
| May 22 2013 |
5305 |
289.9 |
| May 15 2013 |
3799 |
279.69 |
| May 15 2013 |
4606 |
279.69 |
| May 08 2013 |
3800 |
279.69 |
| May 08 2013 |
4577 |
279.69 |
| May 01 2013 |
3881 |
279.69 |
| May 01 2013 |
4649 |
279.69 |
| Apr 24 2013 |
3902 |
279.69 |
| Apr 24 2013 |
4681 |
279.69 |
| Apr 17 2013 |
3972 |
279.69 |
| Apr 17 2013 |
4734 |
279.69 |
| Apr 10 2013 |
3944 |
279.69 |
| Apr 10 2013 |
4801 |
279.69 |
| Apr 03 2013 |
3947 |
279.69 |
| Apr 03 2013 |
4829 |
279.69 |
| Mar 27 2013 |
3887 |
277.66 |
| Mar 27 2013 |
4775 |
277.66 |
| Mar 20 2013 |
3860 |
277.66 |
| Mar 20 2013 |
4801 |
277.66 |
| Mar 13 2013 |
4811 |
277.66 |
| Oct 19 2012 |
3542 |
285.69 |
| Oct 19 2012 |
4485 |
285.69 |
| Sep 23 2012 |
3525 |
285.69 |
| Sep 23 2012 |
4479 |
285.69 |
| Aug 31 2012 |
3433 |
285.69 |
| Aug 31 2012 |
4426 |
285.69 |
| Aug 24 2012 |
3404 |
285.69 |
| Aug 24 2012 |
4406 |
285.69 |
| Aug 10 2012 |
3579 |
290.4 |
| Aug 10 2012 |
4627 |
290.4 |
| Aug 03 2012 |
3534 |
290.4 |
| Aug 03 2012 |
4585 |
290.4 |
| Jul 27 2012 |
3253 |
285.69 |
| Jul 27 2012 |
4274 |
285.69 |
| Jul 06 2012 |
3190 |
285.69 |
| Jul 06 2012 |
4225 |
285.69 |
| Jun 22 2012 |
2906 |
283.18 |
| Jun 22 2012 |
3935 |
283.18 |
| Jun 15 2012 |
2945 |
283.18 |
| Jun 15 2012 |
4212 |
283.18 |
| Jun 08 2012 |
2905 |
283.18 |
| Jun 08 2012 |
4207 |
283.18 |
| Jun 01 2012 |
3070 |
289.96 |
| Jun 01 2012 |
4596 |
289.96 |
| May 25 2012 |
2931 |
299.16 |
| May 25 2012 |
4884 |
299.16 |
| May 18 2012 |
3003 |
299.16 |
| May 18 2012 |
4977 |
299.16 |
| May 11 2012 |
2991 |
299.16 |
| May 11 2012 |
5021 |
299.16 |
| May 04 2012 |
2877 |
299.16 |
| May 04 2012 |
4984 |
299.16 |
| Apr 27 2012 |
2815 |
299.16 |
| Apr 27 2012 |
4935 |
299.16 |
| Apr 13 2012 |
2458 |
297.19 |
| Apr 13 2012 |
4548 |
297.19 |
| Apr 06 2012 |
2365 |
297.19 |
| Apr 06 2012 |
4500 |
297.19 |
| Mar 27 2012 |
2281 |
295.22 |
| Mar 27 2012 |
4335 |
295.22 |
| Sep 23 2011 |
5369 |
362.15 |
| Sep 23 2011 |
10827 |
480.78 |
| Sep 23 2011 |
9220 |
391.81 |
| Sep 16 2011 |
5336 |
362.15 |
| Sep 16 2011 |
10806 |
480.78 |
| Sep 16 2011 |
9198 |
391.81 |
| Sep 10 2011 |
5205 |
362.15 |
| Sep 10 2011 |
10590 |
480.78 |
| Sep 10 2011 |
9012 |
391.81 |
| Sep 02 2011 |
10429 |
480.78 |
| Sep 02 2011 |
5190 |
362.15 |
| Sep 02 2011 |
8927 |
391.81 |
| Aug 26 2011 |
5189 |
362.15 |
| Aug 26 2011 |
10404 |
480.78 |
| Aug 26 2011 |
8925 |
391.81 |
| Aug 19 2011 |
10190 |
480.78 |
| Aug 19 2011 |
4990 |
362.15 |
| Aug 19 2011 |
8232 |
391.81 |
| Aug 12 2011 |
4870 |
362.15 |
| Aug 12 2011 |
10135 |
480.78 |
| Aug 12 2011 |
8131 |
391.81 |
| Aug 05 2011 |
10085 |
480.78 |
| Aug 05 2011 |
4839 |
362.15 |
| Aug 05 2011 |
8027 |
391.81 |
| Jul 29 2011 |
4795 |
362.15 |
| Jul 29 2011 |
10007 |
480.78 |
| Jul 29 2011 |
7968 |
391.81 |
| Jul 22 2011 |
9593 |
480.78 |
| Jul 22 2011 |
4488 |
362.15 |
| Jul 22 2011 |
7575 |
391.81 |
| Jul 15 2011 |
4272 |
362.15 |
| Jul 15 2011 |
9114 |
480.78 |
| Jul 15 2011 |
7267 |
391.81 |
| Jul 08 2011 |
8707 |
480.78 |
| Jul 08 2011 |
3843 |
362.15 |
| Jul 08 2011 |
6894 |
391.81 |
| Jun 10 2011 |
2774 |
358.33 |
| Jun 10 2011 |
4173 |
358.33 |
| Jun 03 2011 |
2579 |
358.33 |
| Jun 03 2011 |
3935 |
358.33 |
| May 29 2011 |
2542 |
358.33 |
| May 29 2011 |
3968 |
358.33 |
| May 06 2011 |
2394 |
358.33 |
| May 06 2011 |
4153 |
358.33 |
| Apr 22 2011 |
2717 |
358.33 |
| Apr 22 2011 |
4426 |
358.33 |
| Apr 01 2011 |
3303 |
358.33 |
| Apr 01 2011 |
4588 |
358.33 |
| Oct 15 2010 |
4480 |
358.33 |
| Oct 15 2010 |
5848 |
358.33 |
| Aug 15 2010 |
4313 |
358.33 |
| Aug 15 2010 |
5719 |
358.33 |
