| Jun 10 2015 |
13395 |
427.91 |
| Jun 10 2015 |
19492 |
427.91 |
| Jun 03 2015 |
4790 |
359.23 |
| Jun 03 2015 |
13664 |
428.81 |
| Jun 03 2015 |
16271 |
405.62 |
| May 27 2015 |
4764 |
359.23 |
| May 27 2015 |
10147 |
395.21 |
| May 27 2015 |
13519 |
428.81 |
| May 27 2015 |
15742 |
403.02 |
| May 20 2015 |
13605 |
428.81 |
| May 20 2015 |
4754 |
359.23 |
| May 20 2015 |
10199 |
395.21 |
| May 20 2015 |
15797 |
403.02 |
| May 13 2015 |
10187 |
395.21 |
| May 13 2015 |
4779 |
359.23 |
| May 13 2015 |
13750 |
428.81 |
| May 13 2015 |
15860 |
403.02 |
| May 06 2015 |
4496 |
359.23 |
| May 06 2015 |
13606 |
428.81 |
| May 06 2015 |
9896 |
395.21 |
| May 06 2015 |
15555 |
403.02 |
| Apr 29 2015 |
10004 |
395.21 |
| Apr 29 2015 |
4618 |
359.23 |
| Apr 29 2015 |
13792 |
428.81 |
| Apr 29 2015 |
15804 |
403.02 |
| Apr 22 2015 |
11963 |
412.72 |
| Apr 22 2015 |
10055 |
395.21 |
| Apr 22 2015 |
4684 |
359.23 |
| Apr 22 2015 |
15218 |
398.52 |
| Apr 15 2015 |
4649 |
359.23 |
| Apr 15 2015 |
10005 |
395.21 |
| Apr 15 2015 |
11832 |
412.72 |
| Apr 15 2015 |
15178 |
398.52 |
| Apr 08 2015 |
11836 |
412.72 |
| Apr 08 2015 |
10175 |
395.21 |
| Apr 08 2015 |
4648 |
359.23 |
| Apr 08 2015 |
15226 |
398.52 |
| Apr 01 2015 |
4628 |
359.23 |
| Apr 01 2015 |
7184 |
362.42 |
| Apr 01 2015 |
11955 |
412.72 |
| Apr 01 2015 |
10966 |
365.41 |
| Mar 25 2015 |
7078 |
362.42 |
| Mar 25 2015 |
11578 |
412.72 |
| Mar 25 2015 |
4643 |
359.23 |
| Mar 25 2015 |
10663 |
365.41 |
| Mar 18 2015 |
6988 |
362.42 |
| Mar 18 2015 |
4511 |
359.23 |
| Mar 18 2015 |
11257 |
412.72 |
| Mar 18 2015 |
10479 |
365.41 |
| Mar 11 2015 |
11492 |
412.72 |
| Mar 11 2015 |
7052 |
362.42 |
| Mar 11 2015 |
4650 |
359.23 |
| Mar 11 2015 |
10850 |
365.41 |
| Mar 04 2015 |
4708 |
359.23 |
| Mar 04 2015 |
7179 |
362.42 |
| Mar 04 2015 |
11660 |
412.72 |
| Mar 04 2015 |
10955 |
365.41 |
| Feb 25 2015 |
11693 |
412.72 |
| Feb 25 2015 |
4659 |
359.23 |
| Feb 25 2015 |
7170 |
362.42 |
| Feb 25 2015 |
10980 |
365.41 |
| Feb 18 2015 |
11743 |
412.72 |
| Feb 18 2015 |
4675 |
359.23 |
| Feb 18 2015 |
7217 |
362.42 |
| Feb 18 2015 |
11057 |
365.41 |
| Feb 11 2015 |
11779 |
412.72 |
| Feb 11 2015 |
7233 |
362.42 |
| Feb 11 2015 |
4702 |
359.23 |
| Feb 11 2015 |
11067 |
365.41 |
| Feb 04 2015 |
7230 |
362.42 |
| Feb 04 2015 |
4698 |
359.23 |
| Feb 04 2015 |
11816 |
412.72 |
| Feb 04 2015 |
11077 |
365.41 |
| Jan 28 2015 |
4698 |
359.23 |
| Jan 28 2015 |
7249 |
362.42 |
| Jan 28 2015 |
11793 |
412.72 |
| Jan 28 2015 |
11082 |
365.41 |
| Jan 21 2015 |
4703 |
359.23 |
| Jan 21 2015 |
7249 |
362.42 |
| Jan 21 2015 |
11813 |
412.72 |
| Jan 21 2015 |
11093 |
365.41 |
| Jan 14 2015 |
11832 |
412.72 |
| Jan 14 2015 |
4703 |
359.23 |
| Jan 14 2015 |
7264 |
362.42 |
| Jan 14 2015 |
11114 |
365.41 |
| Jan 07 2015 |
11832 |
412.72 |
| Jan 07 2015 |
7245 |
362.42 |
| Jan 07 2015 |
4703 |
359.23 |
| Jan 07 2015 |
11102 |
365.41 |
| Dec 31 2014 |
7245 |
362.42 |
| Dec 31 2014 |
11832 |
412.72 |
| Dec 31 2014 |
4708 |
359.23 |
| Dec 31 2014 |
11101 |
365.41 |
| Dec 24 2014 |
11832 |
412.72 |
| Dec 24 2014 |
7245 |
362.42 |
| Dec 24 2014 |
4708 |
359.23 |
| Dec 24 2014 |
11101 |
365.41 |
| Dec 17 2014 |
4708 |
359.23 |
| Dec 17 2014 |
7235 |
362.42 |
| Dec 17 2014 |
11832 |
412.72 |
| Dec 17 2014 |
11095 |
365.41 |
| Dec 10 2014 |
4708 |
359.23 |
| Dec 10 2014 |
7235 |
362.42 |
| Dec 10 2014 |
11832 |
412.72 |
| Dec 10 2014 |
11095 |
365.41 |
| Dec 03 2014 |
4709 |
359.23 |
| Dec 03 2014 |
7235 |
362.42 |
| Dec 03 2014 |
11832 |
412.72 |
| Dec 03 2014 |
11095 |
365.41 |
| Nov 26 2014 |
11832 |
412.72 |
| Nov 26 2014 |
7235 |
362.42 |
| Nov 26 2014 |
4709 |
359.23 |
| Nov 26 2014 |
11095 |
365.41 |
| Nov 19 2014 |
4709 |
359.23 |
| Nov 19 2014 |
7235 |
362.42 |
| Nov 19 2014 |
11832 |
412.72 |
| Nov 19 2014 |
11095 |
365.41 |
| Nov 12 2014 |
7235 |
362.42 |
| Nov 12 2014 |
4709 |
359.23 |
| Nov 12 2014 |
11832 |
412.72 |
| Nov 12 2014 |
11095 |
365.41 |
| Nov 05 2014 |
11832 |
412.72 |
| Nov 05 2014 |
4709 |
359.23 |
| Nov 05 2014 |
7235 |
362.42 |
| Nov 05 2014 |
11095 |
365.41 |
| Oct 29 2014 |
11830 |
412.72 |
| Oct 29 2014 |
7235 |
362.42 |
| Oct 29 2014 |
4709 |
359.23 |
| Oct 29 2014 |
11094 |
365.41 |
| Oct 22 2014 |
4710 |
359.23 |
| Oct 22 2014 |
7215 |
362.42 |
| Oct 22 2014 |
11816 |
412.72 |
| Oct 22 2014 |
11109 |
365.41 |
| Oct 15 2014 |
11768 |
412.72 |
| Oct 15 2014 |
7207 |
362.42 |
| Oct 15 2014 |
4708 |
359.23 |
| Oct 15 2014 |
11086 |
365.41 |
| Oct 08 2014 |
11765 |
412.72 |
| Oct 08 2014 |
7201 |
362.42 |
| Oct 08 2014 |
4707 |
359.23 |
| Oct 08 2014 |
11088 |
365.41 |
| Oct 01 2014 |
7214 |
362.42 |
| Oct 01 2014 |
4710 |
359.23 |
| Oct 01 2014 |
11773 |
412.72 |
| Oct 01 2014 |
11100 |
365.41 |
| Sep 24 2014 |
4688 |
359.23 |
| Sep 24 2014 |
7213 |
362.42 |
| Sep 24 2014 |
11836 |
412.72 |
| Sep 24 2014 |
11093 |
365.41 |
| Sep 17 2014 |
11752 |
412.72 |
| Sep 17 2014 |
4670 |
359.23 |
| Sep 17 2014 |
7258 |
362.42 |
| Sep 17 2014 |
11094 |
365.41 |
| Sep 10 2014 |
4673 |
359.23 |
| Sep 10 2014 |
7175 |
362.42 |
| Sep 10 2014 |
11759 |
412.72 |
| Sep 10 2014 |
11103 |
365.41 |
| Sep 03 2014 |
4681 |
359.23 |
| Sep 03 2014 |
7222 |
362.42 |
| Sep 03 2014 |
11756 |
412.72 |
| Sep 03 2014 |
11158 |
365.41 |
| Aug 27 2014 |
7306 |
362.42 |
| Aug 27 2014 |
4600 |
359.23 |
| Aug 27 2014 |
11668 |
412.72 |
| Aug 27 2014 |
11154 |
365.41 |
| Aug 20 2014 |
11668 |
412.72 |
| Aug 20 2014 |
7292 |
362.42 |
| Aug 20 2014 |
4589 |
359.23 |
| Aug 20 2014 |
11160 |
365.41 |
| Aug 13 2014 |
4620 |
359.23 |
| Aug 13 2014 |
7306 |
362.42 |
| Aug 13 2014 |
11653 |
412.72 |
| Aug 13 2014 |
11214 |
365.41 |
| Aug 06 2014 |
4603 |
359.23 |
| Aug 06 2014 |
7339 |
362.42 |
| Aug 06 2014 |
11790 |
412.72 |
| Aug 06 2014 |
11252 |
365.41 |
| Jul 30 2014 |
11813 |
412.72 |
| Jul 30 2014 |
7355 |
362.42 |
| Jul 30 2014 |
4666 |
359.23 |
| Jul 30 2014 |
11315 |
365.41 |
| Jul 23 2014 |
7315 |
362.42 |
| Jul 23 2014 |
4579 |
359.23 |
| Jul 23 2014 |
11762 |
412.72 |
| Jul 23 2014 |
11301 |
365.41 |
| Jul 16 2014 |
8553 |
375.83 |
| Jul 16 2014 |
4659 |
359.23 |
| Jul 16 2014 |
11892 |
412.72 |
| Jul 16 2014 |
11271 |
365.41 |
| Jul 09 2014 |
4540 |
359.23 |
| Jul 09 2014 |
8631 |
375.83 |
| Jul 09 2014 |
11936 |
412.72 |
| Jul 09 2014 |
11269 |
365.41 |
| Jul 02 2014 |
8708 |
375.83 |
| Jul 02 2014 |
4683 |
359.23 |
| Jul 02 2014 |
12019 |
412.72 |
| Jul 02 2014 |
11393 |
365.41 |
| Jun 25 2014 |
4535 |
359.23 |
| Jun 25 2014 |
8776 |
375.83 |
| Jun 25 2014 |
12086 |
412.72 |
| Jun 25 2014 |
11391 |
365.41 |
| Jun 18 2014 |
4510 |
359.23 |
| Jun 18 2014 |
8869 |
375.83 |
| Jun 18 2014 |
12128 |
412.72 |
| Jun 18 2014 |
11446 |
365.41 |
| Jun 11 2014 |
8768 |
380.54 |
| Jun 11 2014 |
8927 |
375.83 |
| Jun 11 2014 |
13089 |
376.78 |
| Jun 04 2014 |
3897 |
338.15 |
| Jun 04 2014 |
9109 |
375.83 |
| Jun 04 2014 |
10241 |
394.36 |
| Jun 04 2014 |
11149 |
361.19 |
| May 28 2014 |
8551 |
369.37 |
| May 28 2014 |
3923 |
338.15 |
| May 28 2014 |
10225 |
394.36 |
| May 28 2014 |
11507 |
363.78 |
| May 21 2014 |
10241 |
394.36 |
| May 21 2014 |
8638 |
369.37 |
| May 21 2014 |
3906 |
338.15 |
| May 21 2014 |
11543 |
363.78 |
| May 14 2014 |
10320 |
394.36 |
| May 14 2014 |
8727 |
369.37 |
| May 14 2014 |
3959 |
338.15 |
| May 14 2014 |
11623 |
363.78 |
| May 07 2014 |
9300 |
377 |
| May 07 2014 |
3773 |
338.15 |
| May 07 2014 |
11373 |
408.18 |
| May 07 2014 |
11199 |
361.42 |
| Apr 30 2014 |
11814 |
408.18 |
| Apr 30 2014 |
9624 |
377 |
| Apr 30 2014 |
3977 |
338.15 |
| Apr 30 2014 |
11504 |
361.42 |
| Apr 23 2014 |
12141 |
408.18 |
| Apr 23 2014 |
9719 |
377 |
| Apr 23 2014 |
4104 |
338.15 |
| Apr 23 2014 |
11671 |
361.42 |
| Apr 16 2014 |
4078 |
338.15 |
| Apr 16 2014 |
9663 |
377 |
| Apr 16 2014 |
12141 |
408.18 |
| Apr 16 2014 |
11604 |
361.42 |
| Apr 09 2014 |
9771 |
377 |
| Apr 09 2014 |
4091 |
338.15 |
| Apr 09 2014 |
12572 |
408.18 |
| Apr 09 2014 |
11782 |
361.42 |
| Apr 02 2014 |
12579 |
408.18 |
| Apr 02 2014 |
11882 |
397.66 |
| Apr 02 2014 |
3993 |
338.15 |
| Apr 02 2014 |
15124 |
387.86 |
| Mar 26 2014 |
3984 |
338.15 |
| Mar 26 2014 |
12127 |
397.66 |
| Mar 26 2014 |
12352 |
408.18 |
| Mar 26 2014 |
15143 |
387.86 |
| Mar 19 2014 |
4068 |
338.15 |
| Mar 19 2014 |
12191 |
397.66 |
| Mar 19 2014 |
12319 |
408.18 |
| Mar 19 2014 |
15152 |
387.86 |
| Mar 12 2014 |
12186 |
397.66 |
| Mar 12 2014 |
4093 |
338.15 |
| Mar 12 2014 |
12333 |
408.18 |
| Mar 12 2014 |
15153 |
387.86 |
| Mar 05 2014 |
12160 |
408.18 |
| Mar 05 2014 |
12212 |
397.66 |
| Mar 05 2014 |
4053 |
338.15 |
| Mar 05 2014 |
15101 |
387.86 |
| Feb 26 2014 |
12232 |
397.66 |
| Feb 26 2014 |
4083 |
338.15 |
| Feb 26 2014 |
12111 |
408.18 |
| Feb 26 2014 |
15123 |
387.86 |
| Feb 19 2014 |
4100 |
338.15 |
| Feb 19 2014 |
12258 |
397.66 |
| Feb 19 2014 |
12179 |
408.18 |
| Feb 19 2014 |
15136 |
387.86 |
| Feb 12 2014 |
12170 |
408.18 |
| Feb 12 2014 |
12262 |
397.66 |
| Feb 12 2014 |
4124 |
338.15 |
| Feb 12 2014 |
15137 |
387.86 |
| Feb 05 2014 |
4118 |
338.15 |
| Feb 05 2014 |
12353 |
397.66 |
| Feb 05 2014 |
12198 |
408.18 |
| Feb 05 2014 |
15210 |
387.86 |
| Jan 29 2014 |
12430 |
397.66 |
| Jan 29 2014 |
4118 |
338.15 |
| Jan 29 2014 |
12148 |
408.18 |
| Jan 29 2014 |
15218 |
387.86 |
| Jan 22 2014 |
4115 |
338.15 |
| Jan 22 2014 |
12412 |
397.66 |
| Jan 22 2014 |
12101 |
408.18 |
| Jan 22 2014 |
15168 |
387.86 |
| Jan 15 2014 |
4115 |
338.15 |
| Jan 15 2014 |
12449 |
397.66 |
| Jan 15 2014 |
12104 |
408.18 |
| Jan 15 2014 |
15206 |
387.86 |
| Jan 08 2014 |
12462 |
397.66 |
| Jan 08 2014 |
4115 |
338.15 |
| Jan 08 2014 |
12037 |
408.18 |
| Jan 08 2014 |
15174 |
387.86 |
| Jan 01 2014 |
12463 |
397.66 |
| Jan 01 2014 |
4115 |
338.15 |
| Jan 01 2014 |
12037 |
408.18 |
| Jan 01 2014 |
15174 |
387.86 |
| Dec 25 2013 |
12037 |
408.18 |
| Dec 25 2013 |
4121 |
338.15 |
| Dec 25 2013 |
12463 |
397.66 |
| Dec 25 2013 |
15176 |
387.86 |
| Dec 18 2013 |
4121 |
338.15 |
| Dec 18 2013 |
12463 |
397.66 |
| Dec 18 2013 |
12037 |
408.18 |
| Dec 18 2013 |
15176 |
387.86 |
| Dec 11 2013 |
4121 |
338.15 |
| Dec 11 2013 |
12463 |
397.66 |
| Dec 11 2013 |
12038 |
408.18 |
| Dec 11 2013 |
15177 |
387.86 |
| Dec 04 2013 |
12039 |
408.18 |
| Dec 04 2013 |
12463 |
397.66 |
| Dec 04 2013 |
4121 |
338.15 |
| Dec 04 2013 |
15178 |
387.86 |
| Nov 27 2013 |
12039 |
408.18 |
| Nov 27 2013 |
12463 |
397.66 |
| Nov 27 2013 |
4121 |
338.15 |
| Nov 27 2013 |
15178 |
387.86 |
| Nov 20 2013 |
12463 |
397.66 |
| Nov 20 2013 |
4122 |
338.15 |
| Nov 20 2013 |
12039 |
408.18 |
| Nov 20 2013 |
15179 |
387.86 |
| Nov 13 2013 |
12039 |
408.18 |
| Nov 13 2013 |
12463 |
397.66 |
| Nov 13 2013 |
4122 |
338.15 |
| Nov 13 2013 |
15179 |
387.86 |
| Nov 06 2013 |
12039 |
408.18 |
| Nov 06 2013 |
4122 |
338.15 |
| Nov 06 2013 |
12464 |
397.66 |
| Nov 06 2013 |
15179 |
387.86 |
| Oct 30 2013 |
4122 |
338.15 |
| Oct 30 2013 |
12463 |
397.66 |
| Oct 30 2013 |
12039 |
408.18 |
| Oct 30 2013 |
15178 |
387.86 |
| Oct 23 2013 |
12463 |
397.66 |
| Oct 23 2013 |
4122 |
338.15 |
| Oct 23 2013 |
12034 |
408.18 |
| Oct 23 2013 |
15175 |
387.86 |
| Oct 16 2013 |
12058 |
408.18 |
| Oct 16 2013 |
12437 |
397.66 |
| Oct 16 2013 |
4117 |
338.15 |
| Oct 16 2013 |
15183 |
387.86 |
| Oct 09 2013 |
4106 |
338.15 |
| Oct 09 2013 |
12437 |
397.66 |
| Oct 09 2013 |
11927 |
408.18 |
| Oct 09 2013 |
15113 |
387.86 |
| Oct 02 2013 |
12425 |
397.66 |
| Oct 02 2013 |
4120 |
338.15 |
| Oct 02 2013 |
11953 |
408.18 |
| Oct 02 2013 |
15132 |
387.86 |
| Sep 25 2013 |
12351 |
397.66 |
| Sep 25 2013 |
4108 |
338.15 |
| Sep 25 2013 |
11925 |
408.18 |
| Sep 25 2013 |
15091 |
387.86 |
| Sep 18 2013 |
11828 |
408.18 |
| Sep 18 2013 |
12309 |
397.66 |
| Sep 18 2013 |
4091 |
338.15 |
| Sep 18 2013 |
14966 |
387.86 |
| Sep 11 2013 |
4018 |
338.15 |
| Sep 11 2013 |
12250 |
397.66 |
| Sep 11 2013 |
11814 |
408.18 |
| Sep 11 2013 |
14886 |
387.86 |
| Sep 04 2013 |
12255 |
397.66 |
| Sep 04 2013 |
4039 |
338.15 |
| Sep 04 2013 |
11945 |
408.18 |
| Sep 04 2013 |
15004 |
387.86 |
| Aug 28 2013 |
11919 |
408.18 |
| Aug 28 2013 |
4862 |
354.7 |
| Aug 28 2013 |
12249 |
397.66 |
| Aug 28 2013 |
13800 |
378.89 |
| Aug 21 2013 |
4852 |
354.7 |
| Aug 21 2013 |
12312 |
397.66 |
| Aug 21 2013 |
12001 |
408.18 |
| Aug 21 2013 |
13880 |
378.89 |
| Aug 14 2013 |
9758 |
370.23 |
| Aug 14 2013 |
4479 |
354.7 |
| Aug 14 2013 |
12053 |
408.18 |
| Aug 14 2013 |
10010 |
348.29 |
| Aug 07 2013 |
4514 |
354.7 |
| Aug 07 2013 |
6310 |
326.46 |
| Aug 07 2013 |
12059 |
408.18 |
| Aug 07 2013 |
8187 |
329.2 |
| Jul 31 2013 |
4524 |
354.7 |
| Jul 31 2013 |
6361 |
326.46 |
| Jul 31 2013 |
12258 |
408.18 |
| Jul 31 2013 |
7304 |
319.32 |
| Jul 24 2013 |
6399 |
326.46 |
| Jul 24 2013 |
4544 |
354.7 |
| Jul 24 2013 |
12166 |
408.18 |
| Jul 24 2013 |
7338 |
319.32 |
| Jul 17 2013 |
6421 |
326.46 |
| Jul 17 2013 |
4449 |
354.7 |
| Jul 17 2013 |
12196 |
408.18 |
| Jul 17 2013 |
7343 |
319.32 |
| Jul 10 2013 |
12271 |
408.18 |
| Jul 10 2013 |
6494 |
326.46 |
| Jul 10 2013 |
4534 |
354.7 |
| Jul 10 2013 |
7444 |
319.32 |
| Jul 03 2013 |
6597 |
326.46 |
| Jul 03 2013 |
4443 |
354.7 |
| Jul 03 2013 |
12276 |
408.18 |
| Jul 03 2013 |
7403 |
319.32 |
| Jun 26 2013 |
4368 |
354.7 |
| Jun 26 2013 |
6688 |
325.48 |
| Jun 26 2013 |
12246 |
408.18 |
| Jun 26 2013 |
7548 |
319.32 |
| Jun 19 2013 |
12391 |
408.18 |
| Jun 19 2013 |
4266 |
354.7 |
| Jun 19 2013 |
6781 |
325.48 |
| Jun 19 2013 |
7637 |
319.32 |
| Jun 12 2013 |
6906 |
348.87 |
| Jun 12 2013 |
6822 |
325.48 |
| Jun 12 2013 |
4429 |
354.7 |
| Jun 12 2013 |
7746 |
319.32 |
| Jun 05 2013 |
4954 |
371.25 |
| Jun 05 2013 |
6734 |
325.48 |
| Jun 05 2013 |
3208 |
289.56 |
| Jun 05 2013 |
8232 |
325.48 |
| May 29 2013 |
3154 |
289.56 |
| May 29 2013 |
4946 |
300.93 |
| May 29 2013 |
4936 |
371.25 |
| May 29 2013 |
8253 |
325.48 |
| May 22 2013 |
3253 |
289.56 |
| May 22 2013 |
4965 |
371.25 |
| May 22 2013 |
5055 |
300.93 |
| May 22 2013 |
8442 |
325.48 |
| May 15 2013 |
5108 |
300.93 |
| May 15 2013 |
4920 |
371.25 |
| May 15 2013 |
3290 |
289.56 |
| May 15 2013 |
8469 |
325.48 |
| May 08 2013 |
4382 |
290.1 |
| May 08 2013 |
4709 |
371.25 |
| May 08 2013 |
3289 |
289.56 |
| May 08 2013 |
5187 |
288.45 |
| May 01 2013 |
3425 |
289.56 |
| May 01 2013 |
4480 |
290.1 |
| May 01 2013 |
4818 |
371.25 |
| May 01 2013 |
5258 |
288.45 |
| Apr 24 2013 |
4023 |
281.79 |
| Apr 24 2013 |
4778 |
371.25 |
| Apr 24 2013 |
3376 |
289.56 |
| Apr 24 2013 |
5259 |
288.45 |
| Apr 17 2013 |
4899 |
371.25 |
| Apr 17 2013 |
4090 |
281.79 |
| Apr 17 2013 |
3465 |
289.56 |
| Apr 17 2013 |
5309 |
288.45 |
| Apr 10 2013 |
4062 |
281.79 |
| Apr 10 2013 |
4878 |
371.25 |
| Apr 10 2013 |
3525 |
289.56 |
| Apr 10 2013 |
5386 |
288.45 |
| Apr 03 2013 |
3549 |
289.56 |
| Apr 03 2013 |
4845 |
371.25 |
| Apr 03 2013 |
4063 |
281.79 |
| Apr 03 2013 |
5429 |
288.45 |
| Mar 27 2013 |
4922 |
371.25 |
| Mar 27 2013 |
4116 |
281.79 |
| Mar 27 2013 |
3654 |
289.56 |
| Mar 27 2013 |
5500 |
288.45 |
| Mar 20 2013 |
4606 |
371.25 |
| Mar 20 2013 |
4092 |
281.79 |
| Mar 20 2013 |
3656 |
289.56 |
| Mar 20 2013 |
5522 |
288.45 |
| Mar 13 2013 |
2635 |
289.56 |
| Mar 13 2013 |
3539 |
371.25 |
| Mar 13 2013 |
5554 |
288.45 |
| Oct 19 2012 |
5739 |
323.46 |
| Oct 19 2012 |
4386 |
371.25 |
| Oct 19 2012 |
3385 |
289.56 |
| Oct 19 2012 |
8337 |
333.8 |
| Sep 23 2012 |
3395 |
289.56 |
| Sep 23 2012 |
4328 |
371.25 |
| Sep 23 2012 |
5721 |
323.46 |
| Sep 23 2012 |
8309 |
333.8 |
| Aug 31 2012 |
5573 |
323.46 |
| Aug 31 2012 |
3318 |
289.56 |
| Aug 31 2012 |
7352 |
324.62 |
| Aug 24 2012 |
3306 |
289.56 |
| Aug 24 2012 |
5531 |
323.46 |
| Aug 24 2012 |
7307 |
324.62 |
| Aug 10 2012 |
4338 |
305.47 |
| Aug 10 2012 |
3255 |
289.56 |
| Aug 10 2012 |
5524 |
303.48 |
| Aug 03 2012 |
3232 |
289.56 |
| Aug 03 2012 |
4277 |
305.47 |
| Aug 03 2012 |
5480 |
303.48 |
| Jul 27 2012 |
3205 |
289.56 |
| Jul 27 2012 |
4202 |
305.47 |
| Jul 27 2012 |
5421 |
303.48 |
| Jul 06 2012 |
4126 |
305.47 |
| Jul 06 2012 |
3122 |
289.56 |
| Jul 06 2012 |
5361 |
303.48 |
| Jun 22 2012 |
3071 |
287.91 |
| Jun 22 2012 |
3118 |
289.56 |
| Jun 22 2012 |
4201 |
288.24 |
| Jun 15 2012 |
3118 |
287.91 |
| Jun 15 2012 |
4486 |
287.91 |
| Jun 08 2012 |
3092 |
287.91 |
| Jun 08 2012 |
4484 |
287.91 |
| Jun 01 2012 |
3410 |
297.82 |
| Jun 01 2012 |
5132 |
297.82 |
| May 25 2012 |
2893 |
297.82 |
| May 25 2012 |
4796 |
297.82 |
| May 18 2012 |
2962 |
297.82 |
| May 18 2012 |
4895 |
297.82 |
| May 11 2012 |
2950 |
297.82 |
| May 11 2012 |
4943 |
297.82 |
| May 04 2012 |
2839 |
297.82 |
| May 04 2012 |
4908 |
297.82 |
| Apr 27 2012 |
2780 |
297.82 |
| Apr 27 2012 |
4847 |
297.82 |
| Apr 13 2012 |
2446 |
296.61 |
| Apr 13 2012 |
4522 |
296.61 |
| Apr 06 2012 |
3104 |
340 |
| Apr 06 2012 |
3364 |
332.54 |
| Apr 06 2012 |
2593 |
362.86 |
| Apr 06 2012 |
6727 |
334.5 |
| Mar 27 2012 |
3970 |
370 |
| Mar 27 2012 |
5308 |
390.17 |
| Mar 27 2012 |
2764 |
362.86 |
| Mar 27 2012 |
9623 |
376.64 |
| Sep 23 2011 |
6910 |
397.35 |
| Sep 23 2011 |
5365 |
370 |
| Sep 23 2011 |
8757 |
384.88 |
| Sep 16 2011 |
6862 |
397.35 |
| Sep 16 2011 |
5364 |
370 |
| Sep 16 2011 |
8744 |
384.88 |
| Sep 10 2011 |
6704 |
397.35 |
| Sep 10 2011 |
5254 |
370 |
| Sep 10 2011 |
8563 |
384.88 |
| Sep 02 2011 |
5157 |
370 |
| Sep 02 2011 |
6677 |
397.35 |
| Sep 02 2011 |
8473 |
384.88 |
| Aug 26 2011 |
6678 |
397.35 |
| Aug 26 2011 |
5148 |
370 |
| Aug 26 2011 |
8469 |
384.88 |
| Aug 19 2011 |
5058 |
370 |
| Aug 19 2011 |
6404 |
397.35 |
| Aug 19 2011 |
7804 |
384.88 |
| Aug 12 2011 |
6256 |
397.35 |
| Aug 12 2011 |
5045 |
370 |
| Aug 12 2011 |
7716 |
384.88 |
| Aug 05 2011 |
4979 |
370 |
| Aug 05 2011 |
6184 |
397.35 |
| Aug 05 2011 |
7605 |
384.88 |
| Jul 29 2011 |
6135 |
397.35 |
| Jul 29 2011 |
4937 |
370 |
| Jul 29 2011 |
7548 |
384.88 |
| Jul 22 2011 |
4697 |
370 |
| Jul 22 2011 |
5722 |
397.35 |
| Jul 22 2011 |
7176 |
384.88 |
| Jul 15 2011 |
5437 |
397.35 |
| Jul 15 2011 |
4486 |
370 |
| Jul 15 2011 |
6881 |
384.88 |
| Jul 08 2011 |
4320 |
370 |
| Jul 08 2011 |
4882 |
397.35 |
| Jul 08 2011 |
6526 |
384.88 |
| Jun 10 2011 |
2853 |
363.33 |
| Jun 10 2011 |
4381 |
363.33 |
| Jun 03 2011 |
2650 |
363.33 |
| Jun 03 2011 |
4126 |
363.33 |
| May 29 2011 |
2614 |
363.33 |
| May 29 2011 |
4168 |
363.33 |
| May 06 2011 |
2456 |
363.33 |
| May 06 2011 |
4309 |
363.33 |
| Apr 22 2011 |
2790 |
363.33 |
| Apr 22 2011 |
4602 |
363.33 |
| Apr 01 2011 |
3386 |
363.33 |
| Apr 01 2011 |
4768 |
363.33 |
| Oct 15 2010 |
4618 |
363.33 |
| Oct 15 2010 |
6069 |
363.33 |
| Aug 15 2010 |
4450 |
363.33 |
| Aug 15 2010 |
5940 |
363.33 |
