| Oct 28 2021 |
349 |
238.68 |
| Oct 21 2021 |
349 |
238.68 |
| Oct 14 2021 |
349 |
238.68 |
| Oct 07 2021 |
361 |
238.68 |
| Sep 30 2021 |
366 |
238.68 |
| Sep 23 2021 |
370 |
238.68 |
| Sep 16 2021 |
359 |
238.68 |
| Sep 09 2021 |
358 |
238.68 |
| Sep 02 2021 |
360 |
238.68 |
| Aug 26 2021 |
361 |
238.68 |
| Aug 19 2021 |
380 |
238.68 |
| Aug 12 2021 |
380 |
238.68 |
| Aug 05 2021 |
383 |
238.68 |
| Jul 29 2021 |
385 |
238.68 |
| Jul 22 2021 |
424 |
238.68 |
| Jul 15 2021 |
417 |
238.68 |
| Jul 08 2021 |
439 |
238.68 |
| Jul 01 2021 |
406 |
238.68 |
| Jun 24 2021 |
403 |
238.68 |
| Jun 01 2021 |
376 |
238.68 |
| May 01 2021 |
378 |
238.68 |
| Apr 01 2021 |
422 |
238.68 |
| Mar 01 2021 |
408 |
238.68 |
| Feb 01 2021 |
406 |
238.68 |
| Jan 01 2021 |
403 |
238.68 |
| Dec 01 2020 |
400 |
238.68 |
| Nov 01 2020 |
406 |
238.68 |
| Oct 01 2020 |
411 |
238.68 |
| Sep 01 2020 |
428 |
238.68 |
| Aug 01 2020 |
496 |
238.68 |
| Jul 01 2020 |
506 |
238.68 |
| Apr 01 2020 |
566 |
238.68 |
| Mar 01 2020 |
588 |
238.68 |
| Feb 01 2020 |
596 |
238.68 |
| Jan 01 2020 |
596 |
238.68 |
| Dec 01 2019 |
598 |
238.68 |
| Jul 20 2018 |
1388 |
324.04 |
| Jul 20 2018 |
1852 |
324.04 |
| Jul 13 2018 |
4791 |
391.97 |
| Jul 13 2018 |
1240 |
324.04 |
| Jul 13 2018 |
3685 |
358.01 |
| Jul 06 2018 |
1101 |
324.04 |
| Jul 06 2018 |
4608 |
391.97 |
| Jul 06 2018 |
3464 |
358.01 |
| Jun 29 2018 |
4625 |
391.97 |
| Jun 29 2018 |
1117 |
324.04 |
| Jun 29 2018 |
3496 |
358.01 |
| Jun 22 2018 |
1168 |
324.04 |
| Jun 22 2018 |
4753 |
391.97 |
| Jun 22 2018 |
3610 |
358.01 |
| Jun 15 2018 |
4788 |
391.97 |
| Jun 15 2018 |
1209 |
324.04 |
| Jun 15 2018 |
3638 |
358.01 |
| Jun 08 2018 |
1268 |
324.04 |
| Jun 08 2018 |
4800 |
391.97 |
| Jun 08 2018 |
3705 |
358.01 |
| Jun 01 2018 |
5064 |
391.97 |
| Jun 01 2018 |
1273 |
324.04 |
| Jun 01 2018 |
3936 |
358.01 |
| May 25 2018 |
1336 |
324.04 |
| May 25 2018 |
5070 |
391.97 |
| May 25 2018 |
4009 |
358.01 |
| May 18 2018 |
5147 |
391.97 |
| May 18 2018 |
1361 |
324.04 |
| May 18 2018 |
3985 |
358.01 |
| May 11 2018 |
1350 |
324.04 |
| May 11 2018 |
5162 |
391.97 |
| May 11 2018 |
4055 |
358.01 |
| May 04 2018 |
1416 |
324.04 |
| May 04 2018 |
5279 |
391.97 |
| May 04 2018 |
4165 |
358.01 |
| Apr 27 2018 |
1429 |
324.04 |
| Apr 27 2018 |
5302 |
391.97 |
| Apr 27 2018 |
4150 |
358.01 |
| Apr 20 2018 |
1459 |
324.04 |
| Apr 20 2018 |
5303 |
391.97 |
| Apr 20 2018 |
4208 |
358.01 |
| Apr 13 2018 |
1447 |
324.04 |
| Apr 13 2018 |
5272 |
391.97 |
| Apr 13 2018 |
4202 |
358.01 |
| Apr 06 2018 |
1449 |
324.04 |
| Apr 06 2018 |
9145 |
431.25 |
| Apr 06 2018 |
8053 |
395.52 |
| Mar 30 2018 |
1471 |
324.04 |
| Mar 30 2018 |
9392 |
431.25 |
| Mar 30 2018 |
8204 |
395.52 |
| Mar 23 2018 |
9510 |
431.25 |
| Mar 23 2018 |
1478 |
324.04 |
| Mar 23 2018 |
8295 |
395.52 |
| Mar 16 2018 |
9434 |
431.25 |
| Mar 16 2018 |
1487 |
324.04 |
| Mar 16 2018 |
8284 |
395.52 |
| Mar 09 2018 |
1488 |
324.04 |
| Mar 09 2018 |
9410 |
431.25 |
| Mar 09 2018 |
8270 |
395.52 |
| Mar 02 2018 |
1502 |
324.04 |
| Mar 02 2018 |
9459 |
431.25 |
| Mar 02 2018 |
8436 |
395.52 |
| Feb 23 2018 |
9570 |
431.25 |
| Feb 23 2018 |
1513 |
324.04 |
| Feb 23 2018 |
8508 |
395.52 |
| Feb 16 2018 |
1511 |
324.04 |
| Feb 16 2018 |
9586 |
431.25 |
| Feb 16 2018 |
8534 |
395.52 |
| Feb 09 2018 |
1513 |
324.04 |
| Feb 09 2018 |
9508 |
431.25 |
| Feb 09 2018 |
8499 |
395.52 |
| Feb 02 2018 |
1517 |
324.04 |
| Feb 02 2018 |
9502 |
431.25 |
| Feb 02 2018 |
8481 |
395.52 |
| Jan 26 2018 |
1518 |
324.04 |
| Jan 26 2018 |
9550 |
431.25 |
| Jan 26 2018 |
8502 |
395.52 |
| Jan 19 2018 |
1518 |
324.04 |
| Jan 19 2018 |
9552 |
431.25 |
| Jan 19 2018 |
8504 |
395.52 |
| Jan 12 2018 |
1524 |
324.04 |
| Jan 12 2018 |
9565 |
431.25 |
| Jan 12 2018 |
8501 |
395.52 |
| Jan 05 2018 |
9565 |
431.25 |
| Jan 05 2018 |
1526 |
324.04 |
| Jan 05 2018 |
8512 |
395.52 |
| Dec 29 2017 |
1526 |
324.04 |
| Dec 29 2017 |
9565 |
431.25 |
| Dec 29 2017 |
8513 |
395.52 |
| Dec 22 2017 |
1526 |
324.04 |
| Dec 22 2017 |
9565 |
431.25 |
| Dec 22 2017 |
8514 |
395.52 |
| Dec 15 2017 |
9565 |
431.25 |
| Dec 15 2017 |
1525 |
324.04 |
| Dec 15 2017 |
8515 |
395.52 |
| Dec 08 2017 |
9565 |
431.25 |
| Dec 08 2017 |
1525 |
324.04 |
| Dec 08 2017 |
8515 |
395.52 |
| Dec 01 2017 |
1525 |
324.04 |
| Dec 01 2017 |
9565 |
431.25 |
| Dec 01 2017 |
8515 |
395.52 |
| Nov 24 2017 |
9565 |
431.25 |
| Nov 24 2017 |
1525 |
324.04 |
| Nov 24 2017 |
8515 |
395.52 |
| Nov 17 2017 |
9565 |
431.25 |
| Nov 17 2017 |
1525 |
324.04 |
| Nov 17 2017 |
8515 |
395.52 |
| Nov 10 2017 |
1525 |
324.04 |
| Nov 10 2017 |
9574 |
431.25 |
| Nov 10 2017 |
8521 |
395.52 |
| Nov 03 2017 |
1525 |
324.04 |
| Nov 03 2017 |
9574 |
431.25 |
| Nov 03 2017 |
8522 |
395.52 |
| Oct 27 2017 |
9616 |
431.25 |
| Oct 27 2017 |
1525 |
324.04 |
| Oct 27 2017 |
8567 |
395.52 |
| Oct 20 2017 |
1529 |
324.04 |
| Oct 20 2017 |
9549 |
431.25 |
| Oct 20 2017 |
8544 |
395.52 |
| Oct 13 2017 |
1528 |
324.04 |
| Oct 13 2017 |
9583 |
431.25 |
| Oct 13 2017 |
8558 |
395.52 |
| Oct 06 2017 |
1529 |
324.04 |
| Oct 06 2017 |
9583 |
431.25 |
| Oct 06 2017 |
8560 |
395.52 |
| Sep 29 2017 |
9581 |
431.25 |
| Sep 29 2017 |
1529 |
324.04 |
| Sep 29 2017 |
8494 |
395.52 |
| Sep 22 2017 |
1530 |
324.04 |
| Sep 22 2017 |
9735 |
431.25 |
| Sep 22 2017 |
8578 |
395.52 |
| Sep 15 2017 |
1547 |
324.04 |
| Sep 15 2017 |
9747 |
431.25 |
| Sep 15 2017 |
8650 |
395.52 |
| Sep 08 2017 |
9695 |
431.25 |
| Sep 08 2017 |
1579 |
324.04 |
| Sep 08 2017 |
8757 |
395.52 |
| Sep 01 2017 |
1600 |
324.04 |
| Sep 01 2017 |
9720 |
431.25 |
| Sep 01 2017 |
8754 |
395.52 |
| Aug 25 2017 |
1602 |
324.04 |
| Aug 25 2017 |
10079 |
431.25 |
| Aug 25 2017 |
9112 |
395.52 |
| Aug 18 2017 |
1627 |
324.04 |
| Aug 18 2017 |
10116 |
431.25 |
| Aug 18 2017 |
9191 |
395.52 |
| Aug 11 2017 |
1604 |
324.04 |
| Aug 11 2017 |
10166 |
431.25 |
| Aug 11 2017 |
9216 |
395.52 |
| Aug 04 2017 |
1638 |
324.04 |
| Aug 04 2017 |
10256 |
431.25 |
| Aug 04 2017 |
9298 |
395.52 |
| Jul 28 2017 |
1665 |
324.04 |
| Jul 28 2017 |
10336 |
431.25 |
| Jul 28 2017 |
9406 |
395.52 |
| Jul 21 2017 |
10426 |
431.25 |
| Jul 21 2017 |
14372 |
431.25 |
| Jul 14 2017 |
6015 |
390 |
| Jul 14 2017 |
14592 |
470.53 |
| Jul 14 2017 |
14300 |
430.26 |
| Jul 07 2017 |
8255 |
413.21 |
| Jul 07 2017 |
14665 |
470.53 |
| Jul 07 2017 |
15956 |
441.87 |
| Jun 30 2017 |
14686 |
470.53 |
| Jun 30 2017 |
8328 |
413.21 |
| Jun 30 2017 |
16007 |
441.87 |
| Jun 23 2017 |
14862 |
470.53 |
| Jun 23 2017 |
9313 |
413.21 |
| Jun 23 2017 |
16134 |
441.87 |
| Jun 16 2017 |
9400 |
413.21 |
| Jun 16 2017 |
14908 |
470.53 |
| Jun 16 2017 |
16123 |
441.87 |
| Jun 09 2017 |
14797 |
470.53 |
| Jun 09 2017 |
9472 |
413.21 |
| Jun 09 2017 |
16000 |
441.87 |
| Jun 02 2017 |
15111 |
470.53 |
| Jun 02 2017 |
9494 |
413.21 |
| Jun 02 2017 |
16270 |
441.87 |
| May 26 2017 |
9570 |
413.21 |
| May 26 2017 |
15151 |
470.53 |
| May 26 2017 |
16322 |
441.87 |
| May 19 2017 |
9614 |
413.21 |
| May 19 2017 |
15549 |
470.53 |
| May 19 2017 |
16518 |
441.87 |
| May 12 2017 |
15612 |
470.53 |
| May 12 2017 |
9776 |
413.21 |
| May 12 2017 |
16615 |
441.87 |
| May 05 2017 |
9806 |
413.21 |
| May 05 2017 |
15622 |
470.53 |
| May 05 2017 |
16585 |
441.87 |
| Apr 28 2017 |
9635 |
413.21 |
| Apr 28 2017 |
15507 |
470.53 |
| Apr 28 2017 |
16374 |
441.87 |
| Apr 21 2017 |
9835 |
413.21 |
| Apr 21 2017 |
15735 |
470.53 |
| Apr 21 2017 |
16532 |
441.87 |
| Apr 14 2017 |
9889 |
413.21 |
| Apr 14 2017 |
12550 |
413.21 |
| Apr 07 2017 |
9979 |
413.21 |
| Apr 07 2017 |
12355 |
413.21 |
| Mar 31 2017 |
10238 |
413.21 |
| Mar 31 2017 |
12575 |
413.21 |
| Mar 24 2017 |
10138 |
413.21 |
| Mar 24 2017 |
12422 |
413.21 |
| Mar 17 2017 |
10235 |
413.21 |
| Mar 17 2017 |
12513 |
413.21 |
| Mar 10 2017 |
10356 |
413.21 |
| Mar 10 2017 |
12610 |
413.21 |
| Mar 03 2017 |
10297 |
413.21 |
| Mar 03 2017 |
12568 |
413.21 |
| Feb 24 2017 |
10264 |
413.21 |
| Feb 24 2017 |
12603 |
413.21 |
| Feb 17 2017 |
10097 |
413.21 |
| Feb 17 2017 |
12649 |
413.21 |
| Feb 10 2017 |
10125 |
413.21 |
| Feb 10 2017 |
12726 |
413.21 |
| Feb 03 2017 |
10135 |
413.21 |
| Feb 03 2017 |
12713 |
413.21 |
| Jan 27 2017 |
10161 |
413.21 |
| Jan 27 2017 |
12721 |
413.21 |
| Jan 20 2017 |
10151 |
413.21 |
| Jan 20 2017 |
12692 |
413.21 |
| Jan 13 2017 |
10155 |
413.21 |
| Jan 13 2017 |
12681 |
413.21 |
| Jan 06 2017 |
10120 |
413.21 |
| Jan 06 2017 |
12653 |
413.21 |
| Dec 30 2016 |
10121 |
413.21 |
| Dec 30 2016 |
12656 |
413.21 |
| Dec 23 2016 |
10121 |
413.21 |
| Dec 23 2016 |
12656 |
413.21 |
| Dec 16 2016 |
10124 |
413.21 |
| Dec 16 2016 |
12654 |
413.21 |
| Dec 09 2016 |
10124 |
413.21 |
| Dec 09 2016 |
12655 |
413.21 |
| Dec 02 2016 |
10124 |
413.21 |
| Dec 02 2016 |
12656 |
413.21 |
| Nov 25 2016 |
10122 |
413.21 |
| Nov 25 2016 |
12655 |
413.21 |
| Nov 18 2016 |
10122 |
413.21 |
| Nov 18 2016 |
12655 |
413.21 |
| Nov 11 2016 |
10122 |
413.21 |
| Nov 11 2016 |
12650 |
413.21 |
| Nov 04 2016 |
10122 |
413.21 |
| Nov 04 2016 |
12650 |
413.21 |
| Oct 28 2016 |
10123 |
413.21 |
| Oct 28 2016 |
12668 |
413.21 |
| Oct 21 2016 |
10120 |
413.21 |
| Oct 21 2016 |
12675 |
413.21 |
| Oct 14 2016 |
10134 |
413.21 |
| Oct 14 2016 |
12700 |
413.21 |
| Oct 07 2016 |
10145 |
413.21 |
| Oct 07 2016 |
12720 |
413.21 |
| Sep 30 2016 |
10164 |
413.21 |
| Sep 30 2016 |
12732 |
413.21 |
| Sep 23 2016 |
10161 |
413.21 |
| Sep 23 2016 |
12641 |
413.21 |
| Sep 16 2016 |
10219 |
413.21 |
| Sep 16 2016 |
12658 |
413.21 |
| Sep 09 2016 |
10299 |
413.21 |
| Sep 09 2016 |
12712 |
413.21 |
| Sep 02 2016 |
10439 |
413.21 |
| Sep 02 2016 |
12856 |
413.21 |
| Aug 26 2016 |
10497 |
413.21 |
| Aug 26 2016 |
12613 |
413.21 |
| Aug 19 2016 |
10536 |
413.21 |
| Aug 19 2016 |
12624 |
413.21 |
| Aug 12 2016 |
10658 |
413.21 |
| Aug 12 2016 |
13863 |
413.21 |
| Aug 05 2016 |
10673 |
413.21 |
| Aug 05 2016 |
14004 |
413.21 |
| Jul 29 2016 |
10726 |
413.21 |
| Jul 29 2016 |
14122 |
413.21 |
| Jul 22 2016 |
10908 |
413.21 |
| Jul 22 2016 |
14293 |
413.21 |
| Mar 30 2016 |
9487 |
394.94 |
| Mar 30 2016 |
13302 |
394.94 |
| Mar 23 2016 |
9506 |
394.94 |
| Mar 23 2016 |
13458 |
394.94 |
| Mar 16 2016 |
9382 |
394.94 |
| Mar 16 2016 |
13385 |
394.94 |
| Mar 09 2016 |
9361 |
394.94 |
| Mar 09 2016 |
13446 |
394.94 |
| Mar 02 2016 |
9334 |
394.94 |
| Mar 02 2016 |
13360 |
394.94 |
| Feb 24 2016 |
9303 |
394.94 |
| Feb 24 2016 |
13355 |
394.94 |
| Feb 17 2016 |
9349 |
394.94 |
| Feb 17 2016 |
13495 |
394.94 |
| Feb 10 2016 |
9377 |
394.94 |
| Feb 10 2016 |
13504 |
394.94 |
| Feb 03 2016 |
9386 |
394.94 |
| Feb 03 2016 |
13532 |
394.94 |
| Jan 27 2016 |
9375 |
394.94 |
| Jan 27 2016 |
13537 |
394.94 |
| Jan 20 2016 |
9399 |
394.94 |
| Jan 20 2016 |
13538 |
394.94 |
| Jan 13 2016 |
9410 |
394.94 |
| Jan 13 2016 |
13556 |
394.94 |
| Jan 06 2016 |
9420 |
394.94 |
| Jan 06 2016 |
13567 |
394.94 |
| Dec 30 2015 |
9419 |
394.94 |
| Dec 30 2015 |
13562 |
394.94 |
| Dec 23 2015 |
9419 |
394.94 |
| Dec 23 2015 |
13562 |
394.94 |
| Dec 16 2015 |
9419 |
394.94 |
| Dec 16 2015 |
13562 |
394.94 |
| Dec 09 2015 |
9429 |
394.94 |
| Dec 09 2015 |
13567 |
394.94 |
| Dec 02 2015 |
9430 |
394.94 |
| Dec 02 2015 |
13568 |
394.94 |
| Nov 25 2015 |
9430 |
394.94 |
| Nov 25 2015 |
13569 |
394.94 |
| Nov 18 2015 |
9430 |
394.94 |
| Nov 18 2015 |
13569 |
394.94 |
| Nov 11 2015 |
9430 |
394.94 |
| Nov 11 2015 |
13565 |
394.94 |
| Nov 04 2015 |
9430 |
394.94 |
| Nov 04 2015 |
13565 |
394.94 |
| Oct 28 2015 |
9417 |
394.94 |
| Oct 28 2015 |
13549 |
394.94 |
| Oct 21 2015 |
9430 |
394.94 |
| Oct 21 2015 |
13537 |
394.94 |
| Oct 14 2015 |
9440 |
394.94 |
| Oct 14 2015 |
13542 |
394.94 |
| Oct 07 2015 |
9427 |
394.94 |
| Oct 07 2015 |
13545 |
394.94 |
| Sep 30 2015 |
9429 |
394.94 |
| Sep 30 2015 |
13559 |
394.94 |
| Sep 23 2015 |
9433 |
394.94 |
| Sep 23 2015 |
13598 |
394.94 |
| Sep 16 2015 |
9428 |
394.94 |
| Sep 16 2015 |
13548 |
394.94 |
| Sep 09 2015 |
9458 |
394.94 |
| Sep 09 2015 |
13523 |
394.94 |
| Sep 02 2015 |
9389 |
394.94 |
| Sep 02 2015 |
13521 |
394.94 |
| Aug 26 2015 |
9577 |
394.94 |
| Aug 26 2015 |
13693 |
394.94 |
| Aug 19 2015 |
9573 |
394.94 |
| Aug 19 2015 |
13848 |
394.94 |
| Aug 12 2015 |
9644 |
394.94 |
| Aug 12 2015 |
13898 |
394.94 |
| Aug 05 2015 |
9622 |
394.94 |
| Aug 05 2015 |
13893 |
394.94 |
| Jul 29 2015 |
9728 |
394.94 |
| Jul 29 2015 |
14089 |
394.94 |
| Jul 22 2015 |
9696 |
394.94 |
| Jul 22 2015 |
14100 |
394.94 |
| Jul 15 2015 |
9796 |
394.94 |
| Jul 15 2015 |
14210 |
394.94 |
| Jul 08 2015 |
9841 |
394.94 |
| Jul 08 2015 |
14321 |
394.94 |
| Jul 01 2015 |
9903 |
394.94 |
| Jul 01 2015 |
14418 |
394.94 |
| Jun 24 2015 |
9961 |
394.94 |
| Jun 24 2015 |
14480 |
394.94 |
| Jun 17 2015 |
10031 |
394.94 |
| Jun 17 2015 |
14560 |
394.94 |
| Jun 10 2015 |
10077 |
394.94 |
| Jun 10 2015 |
14536 |
394.94 |
| Jun 03 2015 |
10114 |
394.94 |
| Jun 03 2015 |
14718 |
394.94 |
| May 27 2015 |
6616 |
356.92 |
| May 27 2015 |
9623 |
356.92 |
| May 20 2015 |
6664 |
356.92 |
| May 20 2015 |
9704 |
356.92 |
| May 13 2015 |
4102 |
324.78 |
| May 13 2015 |
6303 |
324.78 |
| May 06 2015 |
3950 |
324.78 |
| May 06 2015 |
6121 |
324.78 |
| Apr 29 2015 |
4055 |
324.78 |
| Apr 29 2015 |
6225 |
324.78 |
| Apr 22 2015 |
4080 |
324.78 |
| Apr 22 2015 |
6239 |
324.78 |
| Apr 15 2015 |
4097 |
324.78 |
| Apr 15 2015 |
6288 |
324.78 |
| Apr 08 2015 |
3568 |
315.53 |
| Apr 08 2015 |
5522 |
315.53 |
| Apr 01 2015 |
2239 |
289.06 |
| Apr 01 2015 |
3535 |
289.06 |
| Mar 25 2015 |
2210 |
289.06 |
| Mar 25 2015 |
3470 |
289.06 |
| Mar 18 2015 |
2247 |
289.06 |
| Mar 18 2015 |
3475 |
289.06 |
| Mar 11 2015 |
2275 |
289.06 |
| Mar 11 2015 |
3653 |
289.06 |
| Mar 04 2015 |
2307 |
289.06 |
| Mar 04 2015 |
3685 |
289.06 |
| Feb 25 2015 |
2313 |
289.06 |
| Feb 25 2015 |
3713 |
289.06 |
| Feb 18 2015 |
2345 |
289.06 |
| Feb 18 2015 |
3762 |
289.06 |
| Feb 11 2015 |
2355 |
289.06 |
| Feb 11 2015 |
3770 |
289.06 |
| Feb 04 2015 |
2361 |
289.06 |
| Feb 04 2015 |
3781 |
289.06 |
| Jan 28 2015 |
2374 |
289.06 |
| Jan 28 2015 |
3798 |
289.06 |
| Jan 21 2015 |
2384 |
289.06 |
| Jan 21 2015 |
3813 |
289.06 |
| Jan 14 2015 |
2393 |
289.06 |
| Jan 14 2015 |
3821 |
289.06 |
| Jan 07 2015 |
2394 |
289.06 |
| Jan 07 2015 |
3820 |
289.06 |
| Dec 31 2014 |
2394 |
289.06 |
| Dec 31 2014 |
3818 |
289.06 |
| Dec 24 2014 |
2394 |
289.06 |
| Dec 24 2014 |
3818 |
289.06 |
| Dec 17 2014 |
2395 |
289.06 |
| Dec 17 2014 |
3819 |
289.06 |
| Dec 10 2014 |
2395 |
289.06 |
| Dec 10 2014 |
3819 |
289.06 |
| Dec 03 2014 |
2395 |
289.06 |
| Dec 03 2014 |
3819 |
289.06 |
| Nov 26 2014 |
2395 |
289.06 |
| Nov 26 2014 |
3819 |
289.06 |
| Nov 19 2014 |
2395 |
289.06 |
| Nov 19 2014 |
3819 |
289.06 |
| Nov 12 2014 |
2395 |
289.06 |
| Nov 12 2014 |
3819 |
289.06 |
| Nov 05 2014 |
2395 |
289.06 |
| Nov 05 2014 |
3819 |
289.06 |
| Oct 29 2014 |
2395 |
289.06 |
| Oct 29 2014 |
3820 |
289.06 |
| Oct 22 2014 |
2386 |
289.06 |
| Oct 22 2014 |
3831 |
289.06 |
| Oct 15 2014 |
2384 |
289.06 |
| Oct 15 2014 |
3835 |
289.06 |
| Oct 08 2014 |
2381 |
289.06 |
| Oct 08 2014 |
3839 |
289.06 |
| Oct 01 2014 |
2391 |
289.06 |
| Oct 01 2014 |
3839 |
289.06 |
| Sep 24 2014 |
2398 |
289.06 |
| Sep 24 2014 |
3829 |
289.06 |
| Sep 17 2014 |
2426 |
289.06 |
| Sep 17 2014 |
3845 |
289.06 |
| Sep 10 2014 |
2403 |
289.06 |
| Sep 10 2014 |
3842 |
289.06 |
| Sep 03 2014 |
2433 |
289.06 |
| Sep 03 2014 |
3869 |
289.06 |
| Aug 27 2014 |
2465 |
289.06 |
| Aug 27 2014 |
3864 |
289.06 |
| Aug 20 2014 |
2465 |
289.06 |
| Aug 20 2014 |
3873 |
289.06 |
| Aug 13 2014 |
2476 |
289.06 |
| Aug 13 2014 |
3912 |
289.06 |
| Aug 06 2014 |
2500 |
289.06 |
| Aug 06 2014 |
3925 |
289.06 |
| Jul 30 2014 |
2521 |
289.06 |
| Jul 30 2014 |
3980 |
289.06 |
| Jul 23 2014 |
2495 |
289.06 |
| Jul 23 2014 |
3988 |
289.06 |
| Jul 16 2014 |
2465 |
289.06 |
| Jul 16 2014 |
3953 |
289.06 |
| Jul 09 2014 |
2522 |
289.06 |
| Jul 09 2014 |
3959 |
289.06 |
| Jul 02 2014 |
2555 |
289.06 |
| Jul 02 2014 |
4028 |
289.06 |
| Jun 25 2014 |
2624 |
289.06 |
| Jun 25 2014 |
3984 |
289.06 |
| Jun 18 2014 |
2683 |
289.06 |
| Jun 18 2014 |
4026 |
289.06 |
| Jun 11 2014 |
2716 |
289.06 |
| Jun 11 2014 |
4040 |
289.06 |
| Jun 04 2014 |
2792 |
289.06 |
| Jun 04 2014 |
4105 |
289.06 |
| May 28 2014 |
2109 |
274.14 |
| May 28 2014 |
3177 |
274.14 |
| May 21 2014 |
2167 |
274.14 |
| May 21 2014 |
3223 |
274.14 |
| May 14 2014 |
2864 |
287.78 |
| May 14 2014 |
4127 |
287.78 |
| May 07 2014 |
2860 |
287.78 |
| May 07 2014 |
4123 |
287.78 |
| Apr 30 2014 |
3015 |
287.78 |
| Apr 30 2014 |
4280 |
287.78 |
| Apr 23 2014 |
3066 |
287.78 |
| Apr 23 2014 |
4349 |
287.78 |
| May 08 2013 |
2588 |
257.01 |
| May 08 2013 |
3156 |
257.01 |
| May 01 2013 |
2679 |
257.01 |
| May 01 2013 |
3244 |
257.01 |
| Apr 24 2013 |
1927 |
238.66 |
| Apr 24 2013 |
2377 |
238.66 |
| Apr 17 2013 |
6943 |
323.63 |
| Apr 17 2013 |
8417 |
323.63 |
| Apr 10 2013 |
6875 |
323.63 |
| Apr 10 2013 |
8457 |
323.63 |
| Apr 03 2013 |
6886 |
323.63 |
| Apr 03 2013 |
8486 |
323.63 |
| Mar 27 2013 |
12296 |
384.65 |
| Mar 27 2013 |
15614 |
384.65 |
| Mar 20 2013 |
12111 |
384.65 |
| Mar 20 2013 |
15548 |
384.65 |
| Mar 13 2013 |
15541 |
384.65 |
| Oct 19 2012 |
10777 |
384.65 |
| Oct 19 2012 |
14327 |
384.65 |
| Sep 23 2012 |
10727 |
384.65 |
| Sep 23 2012 |
14266 |
384.65 |
| Aug 31 2012 |
10478 |
384.65 |
| Aug 31 2012 |
14015 |
384.65 |
| Aug 24 2012 |
10372 |
384.65 |
| Aug 24 2012 |
13934 |
384.65 |
| Aug 10 2012 |
10091 |
384.65 |
| Aug 10 2012 |
13672 |
384.65 |
| Aug 03 2012 |
9918 |
384.65 |
| Aug 03 2012 |
13489 |
384.65 |
| Jul 27 2012 |
9644 |
384.65 |
| Jul 27 2012 |
13251 |
384.65 |
| Jul 06 2012 |
9220 |
384.65 |
| Jul 06 2012 |
12945 |
384.65 |
| Jun 22 2012 |
11087 |
425.74 |
| Jun 22 2012 |
17211 |
425.74 |
| Jun 15 2012 |
11058 |
425.74 |
| Jun 15 2012 |
17624 |
425.74 |
| Jun 08 2012 |
11034 |
425.74 |
| Jun 08 2012 |
17466 |
425.74 |
| Jun 01 2012 |
13719 |
481.98 |
| Jun 01 2012 |
23780 |
481.98 |
| May 25 2012 |
11307 |
481.98 |
| May 25 2012 |
22182 |
481.98 |
| May 18 2012 |
11423 |
481.98 |
| May 18 2012 |
22401 |
481.98 |
| May 11 2012 |
11291 |
481.98 |
| May 11 2012 |
22299 |
481.98 |
| May 04 2012 |
10820 |
481.98 |
| May 04 2012 |
21708 |
481.98 |
| Apr 27 2012 |
10459 |
481.98 |
| Apr 27 2012 |
20980 |
481.98 |
| Apr 13 2012 |
9082 |
476.17 |
| Apr 13 2012 |
18971 |
476.17 |
| Apr 06 2012 |
8514 |
476.17 |
| Apr 06 2012 |
18468 |
476.17 |
| Sep 23 2011 |
6014 |
386.25 |
| Sep 23 2011 |
8850 |
386.25 |
| Sep 16 2011 |
6013 |
386.25 |
| Sep 16 2011 |
8842 |
386.25 |
| Sep 10 2011 |
5881 |
386.25 |
| Sep 10 2011 |
8664 |
386.25 |
| Sep 02 2011 |
5768 |
386.25 |
| Sep 02 2011 |
8571 |
386.25 |
| Aug 26 2011 |
5763 |
386.25 |
| Aug 26 2011 |
8568 |
386.25 |
| Aug 19 2011 |
5657 |
386.25 |
| Aug 19 2011 |
7893 |
386.25 |
| Aug 12 2011 |
5645 |
386.25 |
| Aug 12 2011 |
7802 |
386.25 |
| Aug 05 2011 |
5581 |
386.25 |
| Aug 05 2011 |
7700 |
386.25 |
| Jul 29 2011 |
5539 |
386.25 |
| Jul 29 2011 |
7640 |
386.25 |
| Jul 22 2011 |
5277 |
386.25 |
| Jul 22 2011 |
7253 |
386.25 |
| Jul 15 2011 |
5048 |
386.25 |
| Jul 15 2011 |
6957 |
386.25 |
| Jun 10 2011 |
2914 |
365.83 |
| Jun 10 2011 |
4471 |
365.83 |
| Jun 03 2011 |
2715 |
365.83 |
| Jun 03 2011 |
4228 |
365.83 |
| May 29 2011 |
2676 |
365.83 |
| May 29 2011 |
4274 |
365.83 |
| May 06 2011 |
2517 |
365.83 |
| May 06 2011 |
4422 |
365.83 |
| Apr 22 2011 |
2843 |
365.83 |
| Apr 22 2011 |
4712 |
365.83 |
| Apr 01 2011 |
3458 |
365.83 |
| Apr 01 2011 |
4867 |
365.83 |
| Oct 15 2010 |
4712 |
365.83 |
| Oct 15 2010 |
6196 |
365.83 |
| Aug 15 2010 |
4539 |
365.83 |
| Aug 15 2010 |
6063 |
365.83 |
