Jun 04 2014 |
7235 |
411.85 |
Jun 04 2014 |
7676 |
360.88 |
Jun 04 2014 |
5758 |
346.01 |
Jun 04 2014 |
12402 |
370.59 |
May 28 2014 |
7461 |
357.74 |
May 28 2014 |
7308 |
411.85 |
May 28 2014 |
5757 |
346.01 |
May 28 2014 |
11982 |
367.4 |
May 21 2014 |
5785 |
346.01 |
May 21 2014 |
7541 |
357.74 |
May 21 2014 |
7311 |
411.85 |
May 21 2014 |
12030 |
367.4 |
May 14 2014 |
5844 |
346.01 |
May 14 2014 |
7620 |
357.74 |
May 14 2014 |
7451 |
411.85 |
May 14 2014 |
12102 |
367.4 |
May 07 2014 |
9771 |
382.21 |
May 07 2014 |
7058 |
411.85 |
May 07 2014 |
5729 |
346.01 |
May 07 2014 |
11804 |
366.1 |
Apr 30 2014 |
5968 |
346.01 |
Apr 30 2014 |
10112 |
382.21 |
Apr 30 2014 |
7430 |
411.85 |
Apr 30 2014 |
12136 |
366.1 |
Apr 23 2014 |
6124 |
346.01 |
Apr 23 2014 |
10217 |
382.21 |
Apr 23 2014 |
7657 |
411.85 |
Apr 23 2014 |
12311 |
366.1 |
Apr 16 2014 |
7537 |
411.85 |
Apr 16 2014 |
10157 |
382.21 |
Apr 16 2014 |
6137 |
346.01 |
Apr 16 2014 |
12212 |
366.1 |
Apr 09 2014 |
9846 |
377.82 |
Apr 09 2014 |
7556 |
411.85 |
Apr 09 2014 |
6317 |
346.01 |
Apr 09 2014 |
11232 |
357.08 |
Apr 02 2014 |
6350 |
346.01 |
Apr 02 2014 |
9945 |
377.82 |
Apr 02 2014 |
7365 |
411.85 |
Apr 02 2014 |
10991 |
357.08 |
Mar 26 2014 |
7347 |
411.85 |
Mar 26 2014 |
10157 |
377.82 |
Mar 26 2014 |
6272 |
346.01 |
Mar 26 2014 |
11072 |
357.08 |
Mar 19 2014 |
7451 |
411.85 |
Mar 19 2014 |
10220 |
377.82 |
Mar 19 2014 |
6277 |
346.01 |
Mar 19 2014 |
11120 |
357.08 |
Mar 12 2014 |
10232 |
377.82 |
Mar 12 2014 |
7448 |
411.85 |
Mar 12 2014 |
6317 |
346.01 |
Mar 12 2014 |
11220 |
357.08 |
Mar 05 2014 |
6254 |
346.01 |
Mar 05 2014 |
10244 |
377.82 |
Mar 05 2014 |
7381 |
411.85 |
Mar 05 2014 |
11158 |
357.08 |
Feb 26 2014 |
10249 |
377.82 |
Feb 26 2014 |
7438 |
411.85 |
Feb 26 2014 |
6280 |
346.01 |
Feb 26 2014 |
11190 |
357.08 |
Feb 19 2014 |
7470 |
411.85 |
Feb 19 2014 |
10274 |
377.82 |
Feb 19 2014 |
6334 |
346.01 |
Feb 19 2014 |
11234 |
357.08 |
Feb 12 2014 |
6327 |
346.01 |
Feb 12 2014 |
10298 |
377.82 |
Feb 12 2014 |
7530 |
411.85 |
Feb 12 2014 |
11236 |
357.08 |
Feb 05 2014 |
7524 |
411.85 |
Feb 05 2014 |
10395 |
377.82 |
Feb 05 2014 |
6368 |
346.01 |
Feb 05 2014 |
11307 |
357.08 |
Jan 29 2014 |
10473 |
377.82 |
Jan 29 2014 |
7524 |
411.85 |
Jan 29 2014 |
6349 |
346.01 |
Jan 29 2014 |
11349 |
357.08 |
Jan 22 2014 |
7532 |
411.85 |
Jan 22 2014 |
10458 |
377.82 |
Jan 22 2014 |
6335 |
346.01 |
Jan 22 2014 |
11317 |
357.08 |
Jan 15 2014 |
7532 |
411.85 |
Jan 15 2014 |
10487 |
377.82 |
Jan 15 2014 |
6338 |
346.01 |
Jan 15 2014 |
11348 |
357.08 |
Jan 08 2014 |
10499 |
377.82 |
Jan 08 2014 |
7532 |
411.85 |
Jan 08 2014 |
6332 |
346.01 |
Jan 08 2014 |
11347 |
357.08 |
Jan 01 2014 |
10499 |
377.82 |
Jan 01 2014 |
7532 |
411.85 |
Jan 01 2014 |
6332 |
346.01 |
Jan 01 2014 |
11348 |
357.08 |
Dec 25 2013 |
6332 |
346.01 |
Dec 25 2013 |
7549 |
411.85 |
Dec 25 2013 |
10499 |
377.82 |
Dec 25 2013 |
11349 |
357.08 |
Dec 18 2013 |
7549 |
411.85 |
Dec 18 2013 |
10499 |
377.82 |
Dec 18 2013 |
6332 |
346.01 |
Dec 18 2013 |
11349 |
357.08 |
Dec 11 2013 |
7551 |
411.85 |
Dec 11 2013 |
10499 |
377.82 |
Dec 11 2013 |
6332 |
346.01 |
Dec 11 2013 |
11349 |
357.08 |
Dec 04 2013 |
6333 |
346.01 |
Dec 04 2013 |
10499 |
377.82 |
Dec 04 2013 |
7551 |
411.85 |
Dec 04 2013 |
11350 |
357.08 |
Nov 27 2013 |
6333 |
346.01 |
Nov 27 2013 |
10499 |
377.82 |
Nov 27 2013 |
7551 |
411.85 |
Nov 27 2013 |
11350 |
357.08 |
Nov 20 2013 |
10499 |
377.82 |
Nov 20 2013 |
7552 |
411.85 |
Nov 20 2013 |
6333 |
346.01 |
Nov 20 2013 |
11351 |
357.08 |
Nov 13 2013 |
6333 |
346.01 |
Nov 13 2013 |
10499 |
377.82 |
Nov 13 2013 |
7552 |
411.85 |
Nov 13 2013 |
11351 |
357.08 |
Nov 06 2013 |
6333 |
346.01 |
Nov 06 2013 |
7552 |
411.85 |
Nov 06 2013 |
10499 |
377.82 |
Nov 06 2013 |
11351 |
357.08 |
Oct 30 2013 |
7552 |
411.85 |
Oct 30 2013 |
10498 |
377.82 |
Oct 30 2013 |
6333 |
346.01 |
Oct 30 2013 |
11350 |
357.08 |
Oct 23 2013 |
10498 |
377.82 |
Oct 23 2013 |
7552 |
411.85 |
Oct 23 2013 |
6330 |
346.01 |
Oct 23 2013 |
11347 |
357.08 |
Oct 16 2013 |
6352 |
346.01 |
Oct 16 2013 |
10486 |
377.82 |
Oct 16 2013 |
7517 |
411.85 |
Oct 16 2013 |
11339 |
357.08 |
Oct 09 2013 |
7461 |
411.85 |
Oct 09 2013 |
10480 |
377.82 |
Oct 09 2013 |
6317 |
346.01 |
Oct 09 2013 |
11306 |
357.08 |
Oct 02 2013 |
10464 |
377.82 |
Oct 02 2013 |
7519 |
411.85 |
Oct 02 2013 |
6320 |
346.01 |
Oct 02 2013 |
11310 |
357.08 |
Sep 25 2013 |
10398 |
377.82 |
Sep 25 2013 |
7496 |
411.85 |
Sep 25 2013 |
6293 |
346.01 |
Sep 25 2013 |
11274 |
357.08 |
Sep 18 2013 |
6238 |
346.01 |
Sep 18 2013 |
10370 |
377.82 |
Sep 18 2013 |
7451 |
411.85 |
Sep 18 2013 |
11203 |
357.08 |
Sep 11 2013 |
7359 |
411.85 |
Sep 11 2013 |
10342 |
377.82 |
Sep 11 2013 |
6253 |
346.01 |
Sep 11 2013 |
11133 |
357.08 |
Sep 04 2013 |
10361 |
377.82 |
Sep 04 2013 |
7427 |
411.85 |
Sep 04 2013 |
6312 |
346.01 |
Sep 04 2013 |
11179 |
357.08 |
Aug 28 2013 |
6326 |
346.01 |
Aug 28 2013 |
7632 |
411.85 |
Aug 28 2013 |
10343 |
377.82 |
Aug 28 2013 |
11182 |
357.08 |
Aug 21 2013 |
7622 |
411.85 |
Aug 21 2013 |
10405 |
377.82 |
Aug 21 2013 |
6361 |
346.01 |
Aug 21 2013 |
11249 |
357.08 |
Aug 14 2013 |
10462 |
377.82 |
Aug 14 2013 |
7171 |
411.85 |
Aug 14 2013 |
6387 |
346.01 |
Aug 14 2013 |
11002 |
357.08 |
Aug 07 2013 |
7264 |
411.85 |
Aug 07 2013 |
10628 |
377.82 |
Aug 07 2013 |
6388 |
346.01 |
Aug 07 2013 |
11118 |
357.08 |
Jul 31 2013 |
7279 |
411.85 |
Jul 31 2013 |
10714 |
377.82 |
Jul 31 2013 |
6494 |
346.01 |
Jul 31 2013 |
11193 |
357.08 |
Jul 24 2013 |
10803 |
377.82 |
Jul 24 2013 |
7305 |
411.85 |
Jul 24 2013 |
6442 |
346.01 |
Jul 24 2013 |
11237 |
357.08 |
Jul 17 2013 |
10856 |
377.82 |
Jul 17 2013 |
7223 |
411.85 |
Jul 17 2013 |
6473 |
346.01 |
Jul 17 2013 |
11271 |
357.08 |
Jul 10 2013 |
6502 |
346.01 |
Jul 10 2013 |
10973 |
377.82 |
Jul 10 2013 |
7389 |
411.85 |
Jul 10 2013 |
11411 |
357.08 |
Jul 03 2013 |
11086 |
377.82 |
Jul 03 2013 |
7287 |
411.85 |
Jul 03 2013 |
6538 |
346.01 |
Jul 03 2013 |
11411 |
357.08 |
Jun 26 2013 |
7166 |
411.85 |
Jun 26 2013 |
11309 |
377.82 |
Jun 26 2013 |
6516 |
346.01 |
Jun 26 2013 |
11547 |
357.08 |
Jun 19 2013 |
6606 |
346.01 |
Jun 19 2013 |
6959 |
411.85 |
Jun 19 2013 |
11472 |
377.82 |
Jun 19 2013 |
11544 |
357.08 |
Jun 12 2013 |
6692 |
346.01 |
Jun 12 2013 |
11544 |
377.82 |
Jun 12 2013 |
7208 |
411.85 |
Jun 12 2013 |
11709 |
357.08 |
Jun 05 2013 |
11796 |
382.06 |
Jun 05 2013 |
14788 |
382.06 |
May 29 2013 |
12832 |
391.21 |
May 29 2013 |
16045 |
391.21 |
May 22 2013 |
13022 |
391.21 |
May 22 2013 |
16356 |
391.21 |
May 15 2013 |
13082 |
391.21 |
May 15 2013 |
16358 |
391.21 |
May 08 2013 |
9995 |
360.28 |
May 08 2013 |
12248 |
360.28 |
May 01 2013 |
10106 |
360.28 |
May 01 2013 |
12402 |
360.28 |
Apr 24 2013 |
10100 |
360.28 |
Apr 24 2013 |
12364 |
360.28 |
Apr 17 2013 |
8482 |
341.98 |
Apr 17 2013 |
10297 |
341.98 |
Apr 10 2013 |
7629 |
332.83 |
Apr 10 2013 |
9365 |
332.83 |
Apr 03 2013 |
7623 |
332.83 |
Apr 03 2013 |
9398 |
332.83 |
Mar 27 2013 |
6736 |
321.04 |
Mar 27 2013 |
8282 |
321.04 |
Mar 20 2013 |
6625 |
321.04 |
Mar 20 2013 |
8256 |
321.04 |
Mar 13 2013 |
8261 |
321.04 |
Oct 19 2012 |
5587 |
321.04 |
Oct 19 2012 |
7169 |
321.04 |
Sep 23 2012 |
5568 |
321.04 |
Sep 23 2012 |
7146 |
321.04 |
Aug 31 2012 |
5421 |
321.04 |
Aug 31 2012 |
7045 |
321.04 |
Aug 24 2012 |
5377 |
321.04 |
Aug 24 2012 |
7009 |
321.04 |
Aug 10 2012 |
5251 |
321.04 |
Aug 10 2012 |
6901 |
321.04 |
Aug 03 2012 |
5185 |
321.04 |
Aug 03 2012 |
6844 |
321.04 |
Jul 27 2012 |
5092 |
321.04 |
Jul 27 2012 |
6766 |
321.04 |
Jul 06 2012 |
4965 |
321.04 |
Jul 06 2012 |
6704 |
321.04 |
Jun 22 2012 |
4594 |
321.04 |
Jun 22 2012 |
6476 |
321.04 |
Jun 15 2012 |
4651 |
321.04 |
Jun 15 2012 |
6889 |
321.04 |
Jun 08 2012 |
4634 |
321.04 |
Jun 08 2012 |
6854 |
321.04 |
Jun 01 2012 |
4472 |
321.04 |
Jun 01 2012 |
6842 |
321.04 |
May 25 2012 |
3796 |
321.04 |
May 25 2012 |
6362 |
321.04 |
May 18 2012 |
3882 |
321.04 |
May 18 2012 |
6472 |
321.04 |
May 11 2012 |
3830 |
321.04 |
May 11 2012 |
6532 |
321.04 |
May 04 2012 |
3651 |
321.04 |
May 04 2012 |
6443 |
321.04 |
Apr 27 2012 |
3554 |
321.04 |
Apr 27 2012 |
6353 |
321.04 |
Apr 13 2012 |
4677 |
359.5 |
Apr 13 2012 |
8718 |
359.5 |
Apr 06 2012 |
3750 |
360 |
Apr 06 2012 |
4213 |
354.95 |
Apr 06 2012 |
3412 |
417.14 |
Apr 06 2012 |
8503 |
358.91 |
Mar 27 2012 |
3705 |
361.67 |
Mar 27 2012 |
5504 |
395.2 |
Mar 27 2012 |
3621 |
417.14 |
Mar 27 2012 |
9963 |
381.19 |
Sep 23 2011 |
5993 |
376.8 |
Sep 23 2011 |
5029 |
361.67 |
Sep 23 2011 |
7987 |
371.98 |
Sep 16 2011 |
5955 |
376.8 |
Sep 16 2011 |
5029 |
361.67 |
Sep 16 2011 |
7977 |
371.98 |
Sep 10 2011 |
5811 |
376.8 |
Sep 10 2011 |
4929 |
361.67 |
Sep 10 2011 |
7807 |
371.98 |
Sep 02 2011 |
4819 |
361.67 |
Sep 02 2011 |
5792 |
376.8 |
Sep 02 2011 |
7727 |
371.98 |
Aug 26 2011 |
5792 |
376.8 |
Aug 26 2011 |
4812 |
361.67 |
Aug 26 2011 |
7720 |
371.98 |
Aug 19 2011 |
4712 |
361.67 |
Aug 19 2011 |
5572 |
376.8 |
Aug 19 2011 |
7090 |
371.98 |
Aug 12 2011 |
5436 |
376.8 |
Aug 12 2011 |
4700 |
361.67 |
Aug 12 2011 |
7007 |
371.98 |
Aug 05 2011 |
4639 |
361.67 |
Aug 05 2011 |
5393 |
376.8 |
Aug 05 2011 |
6914 |
371.98 |
Jul 29 2011 |
5349 |
376.8 |
Jul 29 2011 |
4614 |
361.67 |
Jul 29 2011 |
6850 |
371.98 |
Jul 22 2011 |
4371 |
361.67 |
Jul 22 2011 |
4982 |
376.8 |
Jul 22 2011 |
6522 |
371.98 |
Jul 15 2011 |
4753 |
376.8 |
Jul 15 2011 |
4170 |
361.67 |
Jul 15 2011 |
6273 |
371.98 |
Jul 08 2011 |
4005 |
361.67 |
Jul 08 2011 |
4291 |
376.8 |
Jul 08 2011 |
5926 |
371.98 |
Jun 10 2011 |
2913 |
365.83 |
Jun 10 2011 |
4470 |
365.83 |
Jun 03 2011 |
2714 |
365.83 |
Jun 03 2011 |
4227 |
365.83 |
May 29 2011 |
2675 |
365.83 |
May 29 2011 |
4273 |
365.83 |
May 06 2011 |
2518 |
365.83 |
May 06 2011 |
4421 |
365.83 |
Apr 22 2011 |
2844 |
365.83 |
Apr 22 2011 |
4713 |
365.83 |
Apr 01 2011 |
3457 |
365.83 |
Apr 01 2011 |
4866 |
365.83 |
Oct 15 2010 |
4711 |
365.83 |
Oct 15 2010 |
6195 |
365.83 |
Aug 15 2010 |
4538 |
365.83 |
Aug 15 2010 |
6062 |
365.83 |