| Sep 23 2011 |
9770 |
458.41 |
| Sep 23 2011 |
14344 |
458.41 |
| Sep 16 2011 |
9755 |
458.41 |
| Sep 16 2011 |
14310 |
458.41 |
| Sep 10 2011 |
9551 |
458.41 |
| Sep 10 2011 |
14015 |
458.41 |
| Sep 02 2011 |
9396 |
458.41 |
| Sep 02 2011 |
13889 |
458.41 |
| Aug 26 2011 |
9373 |
458.41 |
| Aug 26 2011 |
13874 |
458.41 |
| Aug 19 2011 |
9194 |
458.41 |
| Aug 19 2011 |
12997 |
458.41 |
| Aug 12 2011 |
9142 |
458.41 |
| Aug 12 2011 |
12832 |
458.41 |
| Aug 05 2011 |
9095 |
458.41 |
| Aug 05 2011 |
12708 |
458.41 |
| Jul 29 2011 |
9019 |
458.41 |
| Jul 29 2011 |
12580 |
458.41 |
| Jul 22 2011 |
8631 |
458.41 |
| Jul 22 2011 |
12021 |
458.41 |
| Jul 15 2011 |
8215 |
458.41 |
| Jul 15 2011 |
11471 |
458.41 |
| Jul 08 2011 |
7856 |
458.41 |
| Jul 08 2011 |
10853 |
458.41 |
| Jul 01 2011 |
6330 |
458.41 |
| Jul 01 2011 |
8689 |
458.41 |
| Jun 17 2011 |
6061 |
458.41 |
| Jun 17 2011 |
8370 |
458.41 |
| Jun 10 2011 |
6777 |
493.7 |
| Jun 10 2011 |
9885 |
493.7 |
| Jun 03 2011 |
6309 |
493.7 |
| Jun 03 2011 |
9266 |
493.7 |
| May 29 2011 |
6228 |
493.7 |
| May 29 2011 |
2206 |
476.62 |
| May 29 2011 |
8926 |
484.16 |
| May 06 2011 |
2408 |
476.62 |
| May 06 2011 |
6743 |
528.99 |
| May 06 2011 |
8958 |
492.74 |
| Apr 22 2011 |
2363 |
476.62 |
| Apr 22 2011 |
7034 |
528.99 |
| Apr 22 2011 |
9446 |
492.74 |
| Apr 01 2011 |
7044 |
528.99 |
| Apr 01 2011 |
2356 |
472.63 |
| Apr 01 2011 |
1941 |
476.62 |
| Apr 01 2011 |
9341 |
492.74 |
| Oct 15 2010 |
8531 |
484.48 |
| Oct 15 2010 |
3524 |
446.5 |
| Oct 15 2010 |
11706 |
466.92 |
| Aug 15 2010 |
3341 |
446.5 |
| Aug 15 2010 |
8152 |
484.48 |
| Aug 15 2010 |
11409 |
466.92 |
| Aug 01 2010 |
6651 |
439.97 |
| Aug 01 2010 |
2857 |
416.37 |
| Aug 01 2010 |
9786 |
442.99 |
| Jul 15 2010 |
6082 |
439.97 |
| Jul 15 2010 |
2512 |
416.37 |
| Jul 15 2010 |
8406 |
428.17 |
| Jul 01 2010 |
2703 |
416.37 |
| Jul 01 2010 |
6569 |
447.22 |
| Jul 01 2010 |
9248 |
436.93 |
| Jun 15 2010 |
6321 |
447.22 |
| Jun 15 2010 |
2592 |
416.37 |
| Jun 15 2010 |
8819 |
436.93 |
| Jun 01 2010 |
5777 |
447.22 |
| Jun 01 2010 |
2479 |
416.37 |
| Jun 01 2010 |
8198 |
436.93 |
| May 27 2010 |
5208 |
447.22 |
| May 27 2010 |
2105 |
416.37 |
| May 27 2010 |
7487 |
436.93 |
| May 15 2010 |
5427 |
451.77 |
| May 15 2010 |
5168 |
451.95 |
| May 15 2010 |
2281 |
416.37 |
| May 15 2010 |
8352 |
451.82 |
| Apr 30 2010 |
4747 |
451.95 |
| Apr 30 2010 |
7751 |
444.73 |
| Apr 15 2010 |
4371 |
427.11 |
| Apr 15 2010 |
2434 |
427.86 |
| Apr 15 2010 |
4055 |
451.95 |
| Apr 15 2010 |
7269 |
443.83 |
| Apr 02 2010 |
2109 |
439.35 |
| Apr 02 2010 |
3518 |
451.95 |
| Apr 02 2010 |
3598 |
427.11 |
| Apr 02 2010 |
6523 |
449.33 |
| Aug 30 2009 |
1621 |
439.35 |
| Aug 30 2009 |
2501 |
451.95 |
| Aug 30 2009 |
2172 |
422.83 |
| Aug 30 2009 |
4025 |
451.66 |
| Aug 15 2009 |
1621 |
439.35 |
| Aug 15 2009 |
2515 |
451.95 |
| Aug 15 2009 |
2357 |
422.83 |
| Aug 15 2009 |
4064 |
451.66 |
| Aug 01 2009 |
1671 |
439.35 |
| Aug 01 2009 |
2567 |
451.95 |
| Aug 01 2009 |
2104 |
407.01 |
| Aug 01 2009 |
3797 |
438.94 |
| Jul 15 2009 |
2096 |
407.01 |
| Jul 15 2009 |
2570 |
451.95 |
| Jul 15 2009 |
1645 |
439.35 |
| Jul 15 2009 |
3763 |
438.94 |
| Jul 01 2009 |
1650 |
439.35 |
| Jul 01 2009 |
2367 |
451.95 |
| Jul 01 2009 |
1730 |
407.01 |
| Jul 01 2009 |
3532 |
438.94 |
| Jun 15 2009 |
1750 |
407.01 |
| Jun 15 2009 |
2279 |
451.95 |
| Jun 15 2009 |
3761 |
453.05 |
| Jun 01 2009 |
1763 |
449.67 |
| Jun 01 2009 |
1079 |
353.12 |
| Jun 01 2009 |
2917 |
417.49 |
| May 15 2009 |
1061 |
353.12 |
| May 15 2009 |
1763 |
449.67 |
| May 15 2009 |
2983 |
417.49 |
| May 01 2009 |
1925 |
448.39 |
| May 01 2009 |
1640 |
449.67 |
| May 01 2009 |
3344 |
449.25 |
| Apr 15 2009 |
1468 |
447.14 |
| Apr 15 2009 |
1914 |
448.39 |
| Apr 15 2009 |
3183 |
447.56 |
| Apr 01 2009 |
1896 |
448.39 |
| Apr 01 2009 |
1467 |
447.14 |
| Apr 01 2009 |
3163 |
447.56 |
| Oct 14 2008 |
1467 |
447.14 |
| Oct 14 2008 |
1819 |
448.39 |
| Oct 14 2008 |
2897 |
447.56 |
| Jul 13 2008 |
2368 |
447.56 |
