| Jul 13 2018 |
4816 |
389.5 |
| Jul 13 2018 |
6652 |
389.5 |
| Jul 06 2018 |
4706 |
389.5 |
| Jul 06 2018 |
6396 |
389.5 |
| Jun 29 2018 |
4749 |
389.5 |
| Jun 29 2018 |
6411 |
389.5 |
| Jun 22 2018 |
4918 |
389.5 |
| Jun 22 2018 |
6596 |
389.5 |
| Jun 15 2018 |
4939 |
389.5 |
| Jun 15 2018 |
6621 |
389.5 |
| Jun 08 2018 |
5014 |
389.5 |
| Jun 08 2018 |
6696 |
389.5 |
| Jun 01 2018 |
5049 |
389.5 |
| Jun 01 2018 |
6946 |
389.5 |
| May 25 2018 |
5161 |
389.5 |
| May 25 2018 |
7060 |
389.5 |
| May 18 2018 |
5193 |
389.5 |
| May 18 2018 |
7070 |
389.5 |
| May 11 2018 |
5144 |
389.5 |
| May 11 2018 |
7146 |
389.5 |
| May 04 2018 |
5294 |
389.5 |
| May 04 2018 |
7274 |
389.5 |
| Apr 27 2018 |
5301 |
389.5 |
| Apr 27 2018 |
7278 |
389.5 |
| Apr 20 2018 |
5327 |
389.5 |
| Apr 20 2018 |
7293 |
389.5 |
| Apr 13 2018 |
5328 |
389.5 |
| Apr 13 2018 |
7275 |
389.5 |
| Apr 06 2018 |
5322 |
389.5 |
| Apr 06 2018 |
7340 |
389.5 |
| Mar 30 2018 |
5387 |
389.5 |
| Mar 30 2018 |
7471 |
389.5 |
| Mar 23 2018 |
5421 |
389.5 |
| Mar 23 2018 |
7548 |
389.5 |
| Mar 16 2018 |
5432 |
389.5 |
| Mar 16 2018 |
7538 |
389.5 |
| Mar 09 2018 |
5366 |
389.5 |
| Mar 09 2018 |
7540 |
389.5 |
| Mar 02 2018 |
5399 |
389.5 |
| Mar 02 2018 |
7711 |
389.5 |
| Feb 23 2018 |
5450 |
389.5 |
| Feb 23 2018 |
7768 |
389.5 |
| Feb 16 2018 |
5474 |
389.5 |
| Feb 16 2018 |
7798 |
389.5 |
| Feb 09 2018 |
5488 |
389.5 |
| Feb 09 2018 |
7775 |
389.5 |
| Feb 02 2018 |
5478 |
389.5 |
| Feb 02 2018 |
7760 |
389.5 |
| Jan 26 2018 |
5493 |
389.5 |
| Jan 26 2018 |
7775 |
389.5 |
| Jan 19 2018 |
5493 |
389.5 |
| Jan 19 2018 |
7778 |
389.5 |
| Jan 12 2018 |
5491 |
389.5 |
| Jan 12 2018 |
7778 |
389.5 |
| Jan 05 2018 |
5505 |
389.5 |
| Jan 05 2018 |
7788 |
389.5 |
| Dec 29 2017 |
5505 |
389.5 |
| Dec 29 2017 |
7788 |
389.5 |
| Dec 22 2017 |
5506 |
389.5 |
| Dec 22 2017 |
7789 |
389.5 |
| Dec 15 2017 |
5503 |
389.5 |
| Dec 15 2017 |
7786 |
389.5 |
| Dec 08 2017 |
5503 |
389.5 |
| Dec 08 2017 |
7786 |
389.5 |
| Dec 01 2017 |
5503 |
389.5 |
| Dec 01 2017 |
7786 |
389.5 |
| Nov 24 2017 |
5503 |
389.5 |
| Nov 24 2017 |
7786 |
389.5 |
| Nov 17 2017 |
5503 |
389.5 |
| Nov 17 2017 |
7786 |
389.5 |
| Nov 10 2017 |
5503 |
389.5 |
| Nov 10 2017 |
7792 |
389.5 |
| Nov 03 2017 |
5503 |
389.5 |
| Nov 03 2017 |
7792 |
389.5 |
| Oct 27 2017 |
5503 |
389.5 |
| Oct 27 2017 |
7830 |
389.5 |
| Oct 20 2017 |
5511 |
389.5 |
| Oct 20 2017 |
7810 |
389.5 |
| Oct 13 2017 |
5510 |
389.5 |
| Oct 13 2017 |
7825 |
389.5 |
| Oct 06 2017 |
5509 |
389.5 |
| Oct 06 2017 |
7823 |
389.5 |
| Sep 29 2017 |
5512 |
389.5 |
| Sep 29 2017 |
7760 |
389.5 |
| Sep 22 2017 |
5509 |
389.5 |
| Sep 22 2017 |
7831 |
389.5 |
| Sep 15 2017 |
5563 |
389.5 |
| Sep 15 2017 |
7904 |
389.5 |
| Sep 08 2017 |
5587 |
389.5 |
| Sep 08 2017 |
8004 |
389.5 |
| Sep 01 2017 |
5652 |
389.5 |
| Sep 01 2017 |
7996 |
389.5 |
| Aug 25 2017 |
5668 |
389.5 |
| Aug 25 2017 |
8359 |
389.5 |
| Aug 18 2017 |
5719 |
389.5 |
| Aug 18 2017 |
8431 |
389.5 |
| Aug 11 2017 |
5680 |
389.5 |
| Aug 11 2017 |
8465 |
389.5 |
| Aug 04 2017 |
5764 |
389.5 |
| Aug 04 2017 |
8552 |
389.5 |
| Jul 22 2015 |
11296 |
410.16 |
| Jul 22 2015 |
16254 |
410.16 |
| Jul 15 2015 |
11405 |
410.16 |
| Jul 15 2015 |
16385 |
410.16 |
| Jul 08 2015 |
11437 |
410.16 |
| Jul 08 2015 |
16511 |
410.16 |
| Jul 01 2015 |
11523 |
410.16 |
| Jul 01 2015 |
16605 |
410.16 |
| Jun 24 2015 |
11559 |
410.16 |
| Jun 24 2015 |
16674 |
410.16 |
| Jun 17 2015 |
11620 |
410.16 |
| Jun 17 2015 |
16757 |
410.16 |
| Jun 10 2015 |
11661 |
410.16 |
| Jun 10 2015 |
16737 |
410.16 |
| Jun 03 2015 |
11657 |
410.16 |
| Jun 03 2015 |
16930 |
410.16 |
| May 27 2015 |
11643 |
410.16 |
| May 27 2015 |
16771 |
410.16 |
| May 20 2015 |
11700 |
410.16 |
| May 20 2015 |
16828 |
410.16 |
| May 13 2015 |
11670 |
410.16 |
| May 13 2015 |
16895 |
410.16 |
| May 06 2015 |
11372 |
410.16 |
| May 06 2015 |
16557 |
410.16 |
| Apr 29 2015 |
11538 |
410.16 |
| Apr 29 2015 |
16828 |
410.16 |
| Apr 22 2015 |
11592 |
410.16 |
| Apr 22 2015 |
16906 |
410.16 |
| Apr 15 2015 |
11567 |
410.16 |
| Apr 15 2015 |
16855 |
410.16 |
| Apr 08 2015 |
11707 |
410.16 |
| Apr 08 2015 |
16918 |
410.16 |
| Apr 01 2015 |
9240 |
384.43 |
| Apr 01 2015 |
13504 |
384.43 |
| Mar 25 2015 |
9155 |
384.43 |
| Mar 25 2015 |
13106 |
384.43 |
| Mar 18 2015 |
9067 |
384.43 |
| Mar 18 2015 |
12901 |
384.43 |
| Mar 11 2015 |
9145 |
384.43 |
| Mar 11 2015 |
13302 |
384.43 |
| Mar 04 2015 |
9277 |
384.43 |
| Mar 04 2015 |
13437 |
384.43 |
| Feb 25 2015 |
9227 |
384.43 |
| Feb 25 2015 |
13450 |
384.43 |
| Feb 18 2015 |
9271 |
384.43 |
| Feb 18 2015 |
13502 |
384.43 |
| Feb 11 2015 |
9307 |
384.43 |
| Feb 11 2015 |
13525 |
384.43 |
| Feb 04 2015 |
9307 |
384.43 |
| Feb 04 2015 |
13537 |
384.43 |
| Jan 28 2015 |
9322 |
384.43 |
| Jan 28 2015 |
13549 |
384.43 |
| Jan 21 2015 |
9330 |
384.43 |
| Jan 21 2015 |
13569 |
384.43 |
| Jan 14 2015 |
9341 |
384.43 |
| Jan 14 2015 |
13583 |
384.43 |
| Jan 07 2015 |
9315 |
384.43 |
| Jan 07 2015 |
13560 |
384.43 |
| Dec 31 2014 |
9317 |
384.43 |
| Dec 31 2014 |
13560 |
384.43 |
| Dec 24 2014 |
9317 |
384.43 |
| Dec 24 2014 |
13560 |
384.43 |
| Dec 17 2014 |
9307 |
384.43 |
| Dec 17 2014 |
13554 |
384.43 |
| Dec 10 2014 |
9307 |
384.43 |
| Dec 10 2014 |
13554 |
384.43 |
| Dec 03 2014 |
9307 |
384.43 |
| Dec 03 2014 |
13554 |
384.43 |
| Nov 26 2014 |
9307 |
384.43 |
| Nov 26 2014 |
13554 |
384.43 |
| Nov 19 2014 |
9307 |
384.43 |
| Nov 19 2014 |
13554 |
384.43 |
| Nov 12 2014 |
9307 |
384.43 |
| Nov 12 2014 |
13554 |
384.43 |
| Nov 05 2014 |
9307 |
384.43 |
| Nov 05 2014 |
13555 |
384.43 |
| Oct 29 2014 |
9307 |
384.43 |
| Oct 29 2014 |
13552 |
384.43 |
| Oct 22 2014 |
9282 |
384.43 |
| Oct 22 2014 |
13567 |
384.43 |
| Oct 15 2014 |
9270 |
384.43 |
| Oct 15 2014 |
13540 |
384.43 |
| Oct 08 2014 |
9260 |
384.43 |
| Oct 08 2014 |
13543 |
384.43 |
| Oct 01 2014 |
9274 |
384.43 |
| Oct 01 2014 |
13560 |
384.43 |
| Sep 24 2014 |
9260 |
384.43 |
| Sep 24 2014 |
13554 |
384.43 |
| Sep 17 2014 |
9315 |
384.43 |
| Sep 17 2014 |
13543 |
384.43 |
| Sep 10 2014 |
9227 |
384.43 |
| Sep 10 2014 |
13571 |
384.43 |
| Sep 03 2014 |
9235 |
384.43 |
| Sep 03 2014 |
13622 |
384.43 |
| Aug 27 2014 |
9295 |
384.43 |
| Aug 27 2014 |
13619 |
384.43 |
| Aug 20 2014 |
9270 |
384.43 |
| Aug 20 2014 |
13632 |
384.43 |
| Aug 13 2014 |
11279 |
404.86 |
| Aug 13 2014 |
16536 |
404.86 |
| Aug 06 2014 |
11313 |
404.86 |
| Aug 06 2014 |
16611 |
404.86 |
| Jul 30 2014 |
11310 |
404.86 |
| Jul 30 2014 |
16729 |
404.86 |
| Jul 23 2014 |
10707 |
399.55 |
| Jul 23 2014 |
15890 |
399.55 |
| Jul 16 2014 |
11225 |
404.96 |
| Jul 16 2014 |
16665 |
404.96 |
| Jul 09 2014 |
11318 |
404.96 |
| Jul 09 2014 |
16645 |
404.96 |
| Jul 02 2014 |
11413 |
404.96 |
| Jul 02 2014 |
16806 |
404.96 |
| Jun 25 2014 |
11534 |
404.96 |
| Jun 25 2014 |
16837 |
404.96 |
| Jun 18 2014 |
11645 |
404.96 |
| Jun 18 2014 |
16883 |
404.96 |
| Jun 11 2014 |
11657 |
404.96 |
| Jun 11 2014 |
17075 |
404.96 |
| Jun 04 2014 |
11865 |
404.96 |
| Jun 04 2014 |
17191 |
404.96 |
| May 28 2014 |
11906 |
404.96 |
| May 28 2014 |
17183 |
404.96 |
| May 21 2014 |
11976 |
404.96 |
| May 21 2014 |
17240 |
404.96 |
| May 14 2014 |
10869 |
392.41 |
| May 14 2014 |
15506 |
392.41 |
| May 07 2014 |
10699 |
392.41 |
| May 07 2014 |
15302 |
392.41 |
| Apr 30 2014 |
11105 |
392.41 |
| Apr 30 2014 |
15727 |
392.41 |
| Apr 23 2014 |
11200 |
392.41 |
| Apr 23 2014 |
15977 |
392.41 |
| Apr 16 2014 |
11136 |
392.41 |
| Apr 16 2014 |
15846 |
392.41 |
| Apr 09 2014 |
11270 |
392.41 |
| Apr 09 2014 |
16124 |
392.41 |
| Apr 02 2014 |
13354 |
412.23 |
| Apr 02 2014 |
18638 |
412.23 |
| Mar 26 2014 |
13622 |
412.23 |
| Mar 26 2014 |
18609 |
412.23 |
| Mar 19 2014 |
13678 |
412.23 |
| Mar 19 2014 |
18597 |
412.23 |
| Mar 12 2014 |
13698 |
412.23 |
| Mar 12 2014 |
18620 |
412.23 |
| Mar 05 2014 |
13713 |
412.23 |
| Mar 05 2014 |
18537 |
412.23 |
| Feb 26 2014 |
13730 |
412.23 |
| Feb 26 2014 |
18549 |
412.23 |
| Feb 19 2014 |
13760 |
412.23 |
| Feb 19 2014 |
18585 |
412.23 |
| Feb 12 2014 |
13770 |
412.23 |
| Feb 12 2014 |
18535 |
412.23 |
| Feb 05 2014 |
13869 |
412.23 |
| Feb 05 2014 |
18603 |
412.23 |
| Jan 29 2014 |
13951 |
412.23 |
| Jan 29 2014 |
18622 |
412.23 |
| Jan 22 2014 |
13916 |
412.23 |
| Jan 22 2014 |
18553 |
412.23 |
| Jan 15 2014 |
13947 |
412.23 |
| Jan 15 2014 |
18584 |
412.23 |
| Jan 08 2014 |
13963 |
412.23 |
| Jan 08 2014 |
18533 |
412.23 |
| Jan 01 2014 |
13966 |
412.23 |
| Jan 01 2014 |
18535 |
412.23 |
| Dec 25 2013 |
13966 |
412.23 |
| Dec 25 2013 |
18541 |
412.23 |
| Dec 18 2013 |
13966 |
412.23 |
| Dec 18 2013 |
18541 |
412.23 |
| Dec 11 2013 |
13966 |
412.23 |
| Dec 11 2013 |
18542 |
412.23 |
| Dec 04 2013 |
13966 |
412.23 |
| Dec 04 2013 |
18543 |
412.23 |
| Nov 27 2013 |
13966 |
412.23 |
| Nov 27 2013 |
18543 |
412.23 |
| Nov 20 2013 |
13966 |
412.23 |
| Nov 20 2013 |
18544 |
412.23 |
| Nov 13 2013 |
13966 |
412.23 |
| Nov 13 2013 |
18544 |
412.23 |
| Nov 06 2013 |
13967 |
412.23 |
| Nov 06 2013 |
18544 |
412.23 |
| Oct 30 2013 |
13965 |
412.23 |
| Oct 30 2013 |
18542 |
412.23 |
| Oct 23 2013 |
13966 |
412.23 |
| Oct 23 2013 |
18541 |
412.23 |
| Oct 16 2013 |
13941 |
412.23 |
| Oct 16 2013 |
18538 |
412.23 |
| Oct 09 2013 |
13936 |
412.23 |
| Oct 09 2013 |
18431 |
412.23 |
| Oct 02 2013 |
13928 |
412.23 |
| Oct 02 2013 |
18467 |
412.23 |
| Sep 25 2013 |
13844 |
412.23 |
| Sep 25 2013 |
18424 |
412.23 |
| Sep 18 2013 |
13775 |
412.23 |
| Sep 18 2013 |
18268 |
412.23 |
| Sep 11 2013 |
13681 |
412.23 |
| Sep 11 2013 |
18160 |
412.23 |
| Sep 04 2013 |
13708 |
412.23 |
| Sep 04 2013 |
18264 |
412.23 |
| Aug 28 2013 |
13707 |
412.23 |
| Aug 28 2013 |
18221 |
412.23 |
| Aug 21 2013 |
13776 |
412.23 |
| Aug 21 2013 |
18314 |
412.23 |
| Aug 14 2013 |
9706 |
369.66 |
| Aug 14 2013 |
12418 |
369.66 |
| Aug 07 2013 |
10016 |
371.28 |
| Aug 07 2013 |
12752 |
371.28 |
| Jul 31 2013 |
9090 |
360.16 |
| Jul 31 2013 |
11532 |
360.16 |
| Jul 24 2013 |
8970 |
357.81 |
| Jul 24 2013 |
11331 |
357.81 |
| Jul 17 2013 |
9001 |
357.81 |
| Jul 17 2013 |
11367 |
357.81 |
| Jul 10 2013 |
9141 |
357.81 |
| Jul 10 2013 |
11514 |
357.81 |
| Jul 03 2013 |
9218 |
357.81 |
| Jul 03 2013 |
11511 |
357.81 |
| Jun 26 2013 |
9412 |
357.81 |
| Jun 26 2013 |
11652 |
357.81 |
| Jun 19 2013 |
9533 |
357.81 |
| Jun 19 2013 |
11646 |
357.81 |
| Jun 12 2013 |
9605 |
357.81 |
| Jun 12 2013 |
11810 |
357.81 |
| Jun 05 2013 |
9512 |
357.81 |
| Jun 05 2013 |
11747 |
357.81 |
| May 29 2013 |
9556 |
357.81 |
| May 29 2013 |
11741 |
357.81 |
| May 22 2013 |
9734 |
357.81 |
| May 22 2013 |
12002 |
357.81 |
| May 15 2013 |
10238 |
362.41 |
| May 15 2013 |
12585 |
362.41 |
| May 08 2013 |
10188 |
362.41 |
| May 08 2013 |
12507 |
362.41 |
| May 01 2013 |
10306 |
362.41 |
| May 01 2013 |
12649 |
362.41 |
| Apr 24 2013 |
10304 |
362.41 |
| Apr 24 2013 |
12635 |
362.41 |
| Apr 17 2013 |
9702 |
355.52 |
| Apr 17 2013 |
11892 |
355.52 |
| Apr 10 2013 |
9578 |
355.52 |
| Apr 10 2013 |
11866 |
355.52 |
| Apr 03 2013 |
9553 |
355.52 |
| Apr 03 2013 |
11881 |
355.52 |
| Mar 27 2013 |
6656 |
319.87 |
| Mar 27 2013 |
8167 |
319.87 |
| Mar 20 2013 |
6541 |
319.87 |
| Mar 20 2013 |
8150 |
319.87 |
| Mar 13 2013 |
8155 |
319.87 |
| Oct 19 2012 |
7262 |
343.84 |
| Oct 19 2012 |
9398 |
343.84 |
| Sep 23 2012 |
7224 |
343.84 |
| Sep 23 2012 |
9361 |
343.84 |
| Aug 31 2012 |
7045 |
343.84 |
| Aug 31 2012 |
9211 |
343.84 |
| Aug 24 2012 |
6985 |
343.84 |
| Aug 24 2012 |
9173 |
343.84 |
| Aug 10 2012 |
5654 |
327.22 |
| Aug 10 2012 |
7429 |
327.22 |
| Aug 03 2012 |
5580 |
327.22 |
| Aug 03 2012 |
7374 |
327.22 |
| Jul 27 2012 |
4086 |
303.3 |
| Jul 27 2012 |
5405 |
303.3 |
| Jul 06 2012 |
4008 |
303.3 |
| Jul 06 2012 |
5348 |
303.3 |
| Jun 22 2012 |
3744 |
303.3 |
| Jun 22 2012 |
5161 |
303.3 |
| Jun 15 2012 |
3805 |
303.3 |
| Jun 15 2012 |
5532 |
303.3 |
| Jun 08 2012 |
3782 |
303.3 |
| Jun 08 2012 |
5510 |
303.3 |
| Jun 01 2012 |
3669 |
303.3 |
| Jun 01 2012 |
5505 |
303.3 |
| May 25 2012 |
3113 |
303.3 |
| May 25 2012 |
5141 |
303.3 |
| May 18 2012 |
3190 |
303.3 |
| May 18 2012 |
5239 |
303.3 |
| May 11 2012 |
3169 |
303.3 |
| May 11 2012 |
5284 |
303.3 |
| May 04 2012 |
3030 |
303.3 |
| May 04 2012 |
5237 |
303.3 |
| Apr 27 2012 |
2959 |
303.3 |
| Apr 27 2012 |
5199 |
303.3 |
| Apr 13 2012 |
2547 |
299.95 |
| Apr 13 2012 |
4716 |
299.95 |
| Apr 06 2012 |
2450 |
299.95 |
| Apr 06 2012 |
4669 |
299.95 |
| Mar 27 2012 |
3299 |
333.26 |
| Mar 27 2012 |
6547 |
333.26 |
| Sep 23 2011 |
5263 |
359.68 |
| Sep 23 2011 |
7279 |
359.68 |
| Sep 16 2011 |
5232 |
359.68 |
| Sep 16 2011 |
7268 |
359.68 |
| Sep 10 2011 |
5110 |
359.68 |
| Sep 10 2011 |
7122 |
359.68 |
| Sep 02 2011 |
5095 |
359.68 |
| Sep 02 2011 |
7046 |
359.68 |
| Aug 26 2011 |
5092 |
359.68 |
| Aug 26 2011 |
7041 |
359.68 |
| Aug 19 2011 |
4893 |
359.68 |
| Aug 19 2011 |
6415 |
359.68 |
| Aug 12 2011 |
4775 |
359.68 |
| Aug 12 2011 |
6327 |
359.68 |
| Aug 05 2011 |
4742 |
359.68 |
| Aug 05 2011 |
6245 |
359.68 |
| Jul 29 2011 |
4699 |
359.68 |
| Jul 29 2011 |
6206 |
359.68 |
| Jul 22 2011 |
4403 |
359.68 |
| Jul 22 2011 |
5927 |
359.68 |
| Jul 15 2011 |
4190 |
359.68 |
| Jul 15 2011 |
5684 |
359.68 |
| Jul 08 2011 |
3854 |
362.8 |
| Jul 08 2011 |
5516 |
362.8 |
| Jun 10 2011 |
3072 |
374.17 |
| Jun 10 2011 |
4752 |
374.17 |
| Jun 03 2011 |
2867 |
374.17 |
| Jun 03 2011 |
4496 |
374.17 |
| May 29 2011 |
2818 |
374.17 |
| May 29 2011 |
4549 |
374.17 |
| May 06 2011 |
2640 |
374.17 |
| May 06 2011 |
4690 |
374.17 |
| Apr 22 2011 |
2957 |
374.17 |
| Apr 22 2011 |
4999 |
374.17 |
| Apr 01 2011 |
3583 |
374.17 |
| Apr 01 2011 |
5145 |
374.17 |
| Oct 15 2010 |
4937 |
374.17 |
| Oct 15 2010 |
6574 |
374.17 |
| Aug 15 2010 |
4758 |
374.17 |
| Aug 15 2010 |
6437 |
374.17 |
