| Apr 25 2024 |
12577 |
790.2 |
| Apr 25 2024 |
19548 |
790.2 |
| Apr 24 2024 |
12538 |
790.2 |
| Apr 24 2024 |
19532 |
790.2 |
| Apr 17 2024 |
12607 |
790.2 |
| Apr 17 2024 |
19611 |
790.2 |
| Apr 10 2024 |
12726 |
790.2 |
| Apr 10 2024 |
19783 |
790.2 |
| Apr 03 2024 |
12481 |
790.2 |
| Apr 03 2024 |
19516 |
790.2 |
| Mar 27 2024 |
12580 |
790.2 |
| Mar 27 2024 |
19576 |
790.2 |
| Mar 21 2024 |
12669 |
790.2 |
| Mar 21 2024 |
19209 |
790.2 |
| Mar 14 2024 |
12546 |
790.2 |
| Mar 14 2024 |
19233 |
790.2 |
| Mar 07 2024 |
12588 |
790.2 |
| Mar 07 2024 |
19322 |
790.2 |
| Feb 29 2024 |
12655 |
790.2 |
| Feb 29 2024 |
19334 |
790.2 |
| Feb 22 2024 |
12605 |
790.2 |
| Feb 22 2024 |
19340 |
790.2 |
| Feb 15 2024 |
12470 |
790.2 |
| Feb 15 2024 |
19295 |
790.2 |
| Feb 08 2024 |
12510 |
790.2 |
| Feb 08 2024 |
19276 |
790.2 |
| Feb 01 2024 |
12470 |
790.2 |
| Feb 01 2024 |
19219 |
790.2 |
| Jan 25 2024 |
12397 |
790.2 |
| Jan 25 2024 |
19110 |
790.2 |
| Jan 18 2024 |
12397 |
790.2 |
| Jan 18 2024 |
19074 |
790.2 |
| Jan 11 2024 |
12397 |
790.2 |
| Jan 11 2024 |
19062 |
790.2 |
| Jan 04 2024 |
12396 |
790.2 |
| Jan 04 2024 |
18601 |
790.2 |
| Dec 28 2023 |
12396 |
790.2 |
| Dec 28 2023 |
18575 |
790.2 |
| Dec 21 2023 |
12396 |
790.2 |
| Dec 21 2023 |
18575 |
790.2 |
| Dec 14 2023 |
12396 |
790.2 |
| Dec 14 2023 |
18545 |
790.2 |
| Dec 07 2023 |
12396 |
790.2 |
| Dec 07 2023 |
18545 |
790.2 |
| Nov 30 2023 |
12389 |
790.2 |
| Nov 30 2023 |
18547 |
790.2 |
| Nov 23 2023 |
12389 |
790.2 |
| Nov 23 2023 |
18504 |
790.2 |
| Nov 16 2023 |
12391 |
790.2 |
| Nov 16 2023 |
18361 |
790.2 |
| Nov 09 2023 |
12326 |
790.2 |
| Nov 09 2023 |
17972 |
790.2 |
| Nov 02 2023 |
12315 |
790.2 |
| Nov 02 2023 |
17961 |
790.2 |
| Oct 26 2023 |
12268 |
790.2 |
| Oct 26 2023 |
17957 |
790.2 |
| Oct 19 2023 |
12319 |
790.2 |
| Oct 19 2023 |
17867 |
790.2 |
| Oct 12 2023 |
12284 |
790.2 |
| Oct 12 2023 |
17800 |
790.2 |
| Oct 05 2023 |
12151 |
790.2 |
| Oct 05 2023 |
17486 |
790.2 |
| Sep 28 2023 |
11960 |
790.2 |
| Sep 28 2023 |
17260 |
790.2 |
| Sep 21 2023 |
11958 |
790.2 |
| Sep 21 2023 |
17190 |
790.2 |
| Sep 14 2023 |
12066 |
790.2 |
| Sep 14 2023 |
17393 |
790.2 |
| Sep 07 2023 |
12332 |
790.2 |
| Sep 07 2023 |
17748 |
790.2 |
| Aug 31 2023 |
12272 |
790.2 |
| Aug 31 2023 |
17821 |
790.2 |
| Aug 24 2023 |
12353 |
790.2 |
| Aug 24 2023 |
17474 |
790.2 |
| Aug 17 2023 |
12344 |
790.2 |
| Aug 17 2023 |
17628 |
790.2 |
| Aug 10 2023 |
12326 |
790.2 |
| Aug 10 2023 |
17660 |
790.2 |
| Aug 03 2023 |
12365 |
790.2 |
| Aug 03 2023 |
17666 |
790.2 |
| Jul 27 2023 |
12384 |
790.2 |
| Jul 27 2023 |
17732 |
790.2 |
| Jul 20 2023 |
12446 |
790.2 |
| Jul 20 2023 |
17340 |
790.2 |
| Jul 13 2023 |
12469 |
790.2 |
| Jul 13 2023 |
17377 |
790.2 |
| Jul 06 2023 |
12519 |
790.2 |
| Jul 06 2023 |
17373 |
790.2 |
| Jun 29 2023 |
12517 |
790.2 |
| Jun 29 2023 |
17421 |
790.2 |
| Jun 22 2023 |
12526 |
790.2 |
| Jun 22 2023 |
17470 |
790.2 |
| May 17 2019 |
7651 |
423.13 |
| May 17 2019 |
10913 |
423.13 |
| May 10 2019 |
7641 |
423.13 |
| May 10 2019 |
10862 |
423.13 |
| May 03 2019 |
3720 |
377.06 |
| May 03 2019 |
5284 |
377.06 |
| Apr 26 2019 |
3099 |
367.24 |
| Apr 26 2019 |
4371 |
367.24 |
| Apr 19 2019 |
3180 |
367.24 |
| Apr 19 2019 |
4328 |
367.24 |
| Apr 18 2019 |
3185 |
367.24 |
| Apr 12 2019 |
3244 |
367.24 |
| Apr 12 2019 |
4356 |
367.24 |
| Apr 05 2019 |
3083 |
365.56 |
| Apr 05 2019 |
4044 |
365.56 |
| Mar 29 2019 |
3055 |
365.56 |
| Mar 29 2019 |
4034 |
365.56 |
| Mar 22 2019 |
3048 |
365.56 |
| Mar 22 2019 |
4025 |
365.56 |
| Mar 15 2019 |
3032 |
365.56 |
| Mar 15 2019 |
4064 |
365.56 |
| Mar 08 2019 |
2998 |
365.56 |
| Mar 08 2019 |
4019 |
365.56 |
| Mar 01 2019 |
3000 |
365.56 |
| Mar 01 2019 |
4030 |
365.56 |
| Feb 22 2019 |
3007 |
365.56 |
| Feb 22 2019 |
4047 |
365.56 |
| Feb 15 2019 |
2995 |
365.56 |
| Feb 15 2019 |
4047 |
365.56 |
| Feb 08 2019 |
2997 |
365.56 |
| Feb 08 2019 |
4041 |
365.56 |
| Feb 01 2019 |
3005 |
365.56 |
| Feb 01 2019 |
4052 |
365.56 |
| Jan 25 2019 |
3009 |
365.56 |
| Jan 25 2019 |
4065 |
365.56 |
| Jan 18 2019 |
3017 |
365.56 |
| Jan 18 2019 |
4073 |
365.56 |
| Jan 11 2019 |
3020 |
365.56 |
| Jan 11 2019 |
4070 |
365.56 |
| Jan 04 2019 |
3027 |
365.56 |
| Jan 04 2019 |
4077 |
365.56 |
| Dec 28 2018 |
3027 |
365.56 |
| Dec 28 2018 |
4077 |
365.56 |
| Dec 21 2018 |
3027 |
365.56 |
| Dec 21 2018 |
4077 |
365.56 |
| Dec 14 2018 |
3027 |
365.56 |
| Dec 14 2018 |
4077 |
365.56 |
| Dec 07 2018 |
3023 |
365.56 |
| Dec 07 2018 |
4074 |
365.56 |
| Nov 30 2018 |
3023 |
365.56 |
| Nov 30 2018 |
4074 |
365.56 |
| Nov 23 2018 |
3023 |
365.56 |
| Nov 23 2018 |
4074 |
365.56 |
| Nov 16 2018 |
3023 |
365.56 |
| Nov 16 2018 |
4074 |
365.56 |
| Nov 09 2018 |
3023 |
365.56 |
| Nov 09 2018 |
4074 |
365.56 |
| Nov 02 2018 |
3023 |
365.56 |
| Nov 02 2018 |
4063 |
365.56 |
| Oct 26 2018 |
3023 |
365.56 |
| Oct 26 2018 |
4064 |
365.56 |
| Oct 19 2018 |
3023 |
365.56 |
| Oct 19 2018 |
4064 |
365.56 |
| Oct 12 2018 |
3018 |
365.56 |
| Oct 12 2018 |
4063 |
365.56 |
| Oct 05 2018 |
3016 |
365.56 |
| Oct 05 2018 |
4093 |
365.56 |
| Sep 28 2018 |
3022 |
365.56 |
| Sep 28 2018 |
4041 |
365.56 |
| Sep 21 2018 |
3016 |
365.56 |
| Sep 21 2018 |
4041 |
365.56 |
| Sep 14 2018 |
3035 |
365.56 |
| Sep 14 2018 |
4061 |
365.56 |
| Sep 07 2018 |
3080 |
365.56 |
| Sep 07 2018 |
4123 |
365.56 |
| Aug 31 2018 |
3125 |
365.56 |
| Aug 31 2018 |
4164 |
365.56 |
| Aug 24 2018 |
3068 |
365.56 |
| Aug 24 2018 |
4125 |
365.56 |
| Aug 17 2018 |
3114 |
365.56 |
| Aug 17 2018 |
4149 |
365.56 |
| Aug 10 2018 |
3113 |
365.56 |
| Aug 10 2018 |
4227 |
365.56 |
| Aug 03 2018 |
3162 |
365.56 |
| Aug 03 2018 |
4311 |
365.56 |
| Jul 27 2018 |
3140 |
365.56 |
| Jul 27 2018 |
4328 |
365.56 |
| Jul 20 2018 |
3204 |
365.56 |
| Jul 20 2018 |
4390 |
365.56 |
| Jul 13 2018 |
1230 |
327.56 |
| Jul 13 2018 |
3051 |
365.56 |
| Jul 13 2018 |
2481 |
338.85 |
| Jul 06 2018 |
2943 |
365.56 |
| Jul 06 2018 |
1067 |
327.56 |
| Jul 06 2018 |
2282 |
338.85 |
| Jun 29 2018 |
1078 |
327.56 |
| Jun 29 2018 |
2955 |
365.56 |
| Jun 29 2018 |
2295 |
338.85 |
| Jun 22 2018 |
3929 |
377.33 |
| Jun 22 2018 |
1107 |
327.56 |
| Jun 22 2018 |
2394 |
338.85 |
| Jun 15 2018 |
1114 |
327.56 |
| Jun 15 2018 |
3953 |
377.33 |
| Jun 15 2018 |
2413 |
338.85 |
| Jun 08 2018 |
4023 |
377.33 |
| Jun 08 2018 |
1129 |
327.56 |
| Jun 08 2018 |
2462 |
338.85 |
| Jun 01 2018 |
1342 |
327.56 |
| Jun 01 2018 |
4053 |
377.33 |
| Jun 01 2018 |
2665 |
338.85 |
| May 25 2018 |
4166 |
377.33 |
| May 25 2018 |
1349 |
327.56 |
| May 25 2018 |
2731 |
338.85 |
| May 18 2018 |
1359 |
327.56 |
| May 18 2018 |
3170 |
362.42 |
| May 18 2018 |
2569 |
336.45 |
| May 11 2018 |
3634 |
370.27 |
| May 11 2018 |
1359 |
327.56 |
| May 11 2018 |
2950 |
342.36 |
| May 04 2018 |
4339 |
377.83 |
| May 04 2018 |
1409 |
327.56 |
| May 04 2018 |
4142 |
357.72 |
| Apr 27 2018 |
3655 |
368.96 |
| Apr 27 2018 |
1417 |
327.56 |
| Apr 27 2018 |
2978 |
341.31 |
| Apr 20 2018 |
4044 |
373.35 |
| Apr 20 2018 |
1436 |
327.56 |
| Apr 20 2018 |
3012 |
341.31 |
| Apr 13 2018 |
4272 |
376.55 |
| Apr 13 2018 |
1419 |
327.56 |
| Apr 13 2018 |
3398 |
347.38 |
| Apr 06 2018 |
3268 |
361.89 |
| Apr 06 2018 |
1466 |
327.56 |
| Apr 06 2018 |
2401 |
329.85 |
| Mar 30 2018 |
3313 |
361.89 |
| Mar 30 2018 |
1514 |
327.56 |
| Mar 30 2018 |
2442 |
329.85 |
| Mar 23 2018 |
1559 |
327.56 |
| Mar 23 2018 |
3321 |
361.89 |
| Mar 23 2018 |
2475 |
329.85 |
| Mar 16 2018 |
1568 |
327.56 |
| Mar 16 2018 |
3330 |
361.89 |
| Mar 16 2018 |
2513 |
329.85 |
| Mar 09 2018 |
3320 |
361.89 |
| Mar 09 2018 |
1574 |
327.56 |
| Mar 09 2018 |
2539 |
329.85 |
| Mar 02 2018 |
3335 |
361.89 |
| Mar 02 2018 |
1606 |
327.56 |
| Mar 02 2018 |
2685 |
329.85 |
| Feb 23 2018 |
1644 |
327.56 |
| Feb 23 2018 |
3367 |
361.89 |
| Feb 23 2018 |
2707 |
329.85 |
| Feb 16 2018 |
3368 |
361.89 |
| Feb 16 2018 |
1663 |
327.56 |
| Feb 16 2018 |
2721 |
329.85 |
| Feb 09 2018 |
3371 |
361.89 |
| Feb 09 2018 |
1664 |
327.56 |
| Feb 09 2018 |
2723 |
329.85 |
| Feb 02 2018 |
3374 |
361.89 |
| Feb 02 2018 |
1673 |
327.56 |
| Feb 02 2018 |
2728 |
329.85 |
| Jan 26 2018 |
3374 |
361.89 |
| Jan 26 2018 |
1676 |
327.56 |
| Jan 26 2018 |
2732 |
329.85 |
| Jan 19 2018 |
3374 |
361.89 |
| Jan 19 2018 |
1675 |
327.56 |
| Jan 19 2018 |
2732 |
329.85 |
| Jan 12 2018 |
3388 |
361.89 |
| Jan 12 2018 |
1677 |
327.56 |
| Jan 12 2018 |
2741 |
329.85 |
| Jan 05 2018 |
1677 |
327.56 |
| Jan 05 2018 |
3392 |
361.89 |
| Jan 05 2018 |
2739 |
329.85 |
| Dec 29 2017 |
3392 |
361.89 |
| Dec 29 2017 |
1677 |
327.56 |
| Dec 29 2017 |
2739 |
329.85 |
| Dec 22 2017 |
3392 |
361.89 |
| Dec 22 2017 |
1677 |
327.56 |
| Dec 22 2017 |
2739 |
329.85 |
| Dec 15 2017 |
1677 |
327.56 |
| Dec 15 2017 |
3391 |
361.89 |
| Dec 15 2017 |
2741 |
329.85 |
| Dec 08 2017 |
1677 |
327.56 |
| Dec 08 2017 |
3391 |
361.89 |
| Dec 08 2017 |
2741 |
329.85 |
| Dec 01 2017 |
3391 |
361.89 |
| Dec 01 2017 |
1677 |
327.56 |
| Dec 01 2017 |
2741 |
329.85 |
| Nov 24 2017 |
1677 |
327.56 |
| Nov 24 2017 |
3391 |
361.89 |
| Nov 24 2017 |
2741 |
329.85 |
| Nov 17 2017 |
1677 |
327.56 |
| Nov 17 2017 |
3391 |
361.89 |
| Nov 17 2017 |
2741 |
329.85 |
| Nov 10 2017 |
3391 |
361.89 |
| Nov 10 2017 |
1679 |
327.56 |
| Nov 10 2017 |
2743 |
329.85 |
| Nov 03 2017 |
3391 |
361.89 |
| Nov 03 2017 |
1679 |
327.56 |
| Nov 03 2017 |
2743 |
329.85 |
| Oct 27 2017 |
1699 |
327.56 |
| Oct 27 2017 |
3391 |
361.89 |
| Oct 27 2017 |
2754 |
329.85 |
| Oct 20 2017 |
3399 |
361.89 |
| Oct 20 2017 |
1693 |
327.56 |
| Oct 20 2017 |
2751 |
329.85 |
| Oct 13 2017 |
3399 |
361.89 |
| Oct 13 2017 |
1696 |
327.56 |
| Oct 13 2017 |
2759 |
329.85 |
| Oct 06 2017 |
3399 |
361.89 |
| Oct 06 2017 |
1695 |
327.56 |
| Oct 06 2017 |
2757 |
329.85 |
| Sep 29 2017 |
1694 |
327.56 |
| Sep 29 2017 |
3400 |
361.89 |
| Sep 29 2017 |
2744 |
329.85 |
| Sep 22 2017 |
3395 |
361.89 |
| Sep 22 2017 |
1721 |
327.56 |
| Sep 22 2017 |
2768 |
329.85 |
| Sep 15 2017 |
3424 |
361.89 |
| Sep 15 2017 |
1728 |
327.56 |
| Sep 15 2017 |
2798 |
329.85 |
| Sep 08 2017 |
1718 |
327.56 |
| Sep 08 2017 |
3463 |
361.89 |
| Sep 08 2017 |
2834 |
329.85 |
| Sep 01 2017 |
3520 |
361.89 |
| Sep 01 2017 |
1683 |
327.56 |
| Sep 01 2017 |
2781 |
329.85 |
| Aug 25 2017 |
3530 |
361.89 |
| Aug 25 2017 |
2032 |
327.56 |
| Aug 25 2017 |
3107 |
329.85 |
| Aug 18 2017 |
3563 |
361.89 |
| Aug 18 2017 |
2037 |
327.56 |
| Aug 18 2017 |
3144 |
329.85 |
| Aug 11 2017 |
3552 |
361.89 |
| Aug 11 2017 |
2062 |
327.56 |
| Aug 11 2017 |
3181 |
329.85 |
| Aug 04 2017 |
3611 |
361.89 |
| Aug 04 2017 |
2076 |
327.56 |
| Aug 04 2017 |
3207 |
329.85 |
| Jul 28 2017 |
3637 |
361.89 |
| Jul 28 2017 |
5669 |
361.89 |
| Jul 21 2017 |
3728 |
361.89 |
| Jul 21 2017 |
5770 |
361.89 |
| Jul 14 2017 |
2306 |
336.5 |
| Jul 14 2017 |
3766 |
336.5 |
| Jul 07 2017 |
2399 |
337.63 |
| Jul 07 2017 |
3869 |
337.63 |
| Jun 30 2017 |
2414 |
337.63 |
| Jun 30 2017 |
3888 |
337.63 |
| Jun 23 2017 |
1636 |
308.85 |
| Jun 23 2017 |
2083 |
308.85 |
| Jun 16 2017 |
1170 |
292.88 |
| Jun 16 2017 |
1373 |
292.88 |
| Jun 09 2017 |
1335 |
310.09 |
| Jun 09 2017 |
1209 |
292.88 |
| Jun 09 2017 |
993 |
286.43 |
| Jun 02 2017 |
1453 |
310.09 |
| Jun 02 2017 |
1052 |
288.23 |
| Jun 02 2017 |
1070 |
286.43 |
| May 26 2017 |
1070 |
288.23 |
| May 26 2017 |
1495 |
310.09 |
| May 26 2017 |
1092 |
286.43 |
| May 19 2017 |
1066 |
288.23 |
| May 19 2017 |
1525 |
310.09 |
| May 19 2017 |
1099 |
286.43 |
| May 12 2017 |
1536 |
310.09 |
| May 12 2017 |
879 |
280.1 |
| May 12 2017 |
863 |
280.1 |
| May 05 2017 |
747 |
273 |
| May 05 2017 |
1555 |
310.09 |
| May 05 2017 |
744 |
273 |
| Apr 28 2017 |
567 |
265.84 |
| Apr 28 2017 |
1571 |
310.09 |
| Apr 28 2017 |
614 |
265.84 |
| Apr 21 2017 |
596 |
265.84 |
| Apr 21 2017 |
1582 |
310.09 |
| Apr 21 2017 |
626 |
265.84 |
| Apr 14 2017 |
1632 |
310.09 |
| Apr 14 2017 |
598 |
265.84 |
| Apr 14 2017 |
638 |
265.84 |
| Apr 07 2017 |
622 |
265.84 |
| Apr 07 2017 |
1626 |
310.09 |
| Apr 07 2017 |
562 |
265.84 |
| Mar 31 2017 |
639 |
265.84 |
| Mar 31 2017 |
1670 |
310.09 |
| Mar 31 2017 |
571 |
265.84 |
| Mar 24 2017 |
1644 |
310.09 |
| Mar 24 2017 |
630 |
265.84 |
| Mar 24 2017 |
562 |
265.84 |
| Mar 17 2017 |
642 |
265.84 |
| Mar 17 2017 |
1661 |
310.09 |
| Mar 17 2017 |
562 |
265.84 |
| Mar 10 2017 |
648 |
265.84 |
| Mar 10 2017 |
1669 |
310.09 |
| Mar 10 2017 |
577 |
265.84 |
| Mar 03 2017 |
640 |
265.84 |
| Mar 03 2017 |
1690 |
310.09 |
| Mar 03 2017 |
572 |
265.84 |
| Feb 24 2017 |
660 |
265.84 |
| Feb 24 2017 |
1724 |
310.09 |
| Feb 24 2017 |
593 |
265.84 |
| Feb 17 2017 |
618 |
265.84 |
| Feb 17 2017 |
1721 |
310.09 |
| Feb 17 2017 |
592 |
265.84 |
| Feb 10 2017 |
618 |
265.84 |
| Feb 10 2017 |
1744 |
310.09 |
| Feb 10 2017 |
595 |
265.84 |
| Feb 03 2017 |
1753 |
310.09 |
| Feb 03 2017 |
618 |
265.84 |
| Feb 03 2017 |
599 |
265.84 |
| Jan 27 2017 |
616 |
265.84 |
| Jan 27 2017 |
1761 |
310.09 |
| Jan 27 2017 |
601 |
265.84 |
| Jan 20 2017 |
614 |
265.84 |
| Jan 20 2017 |
1766 |
310.09 |
| Jan 20 2017 |
599 |
265.84 |
| Jan 13 2017 |
1770 |
310.09 |
| Jan 13 2017 |
614 |
265.84 |
| Jan 13 2017 |
599 |
265.84 |
| Jan 06 2017 |
1770 |
310.09 |
| Jan 06 2017 |
614 |
265.84 |
| Jan 06 2017 |
600 |
265.84 |
| Dec 30 2016 |
615 |
265.84 |
| Dec 30 2016 |
1770 |
310.09 |
| Dec 30 2016 |
601 |
265.84 |
| Dec 23 2016 |
1770 |
310.09 |
| Dec 23 2016 |
615 |
265.84 |
| Dec 23 2016 |
601 |
265.84 |
| Dec 16 2016 |
1770 |
310.09 |
| Dec 16 2016 |
615 |
265.84 |
| Dec 16 2016 |
601 |
265.84 |
| Dec 09 2016 |
615 |
265.84 |
| Dec 09 2016 |
1770 |
310.09 |
| Dec 09 2016 |
601 |
265.84 |
| Dec 02 2016 |
615 |
265.84 |
| Dec 02 2016 |
1770 |
310.09 |
| Dec 02 2016 |
601 |
265.84 |
| Nov 25 2016 |
1770 |
310.09 |
| Nov 25 2016 |
615 |
265.84 |
| Nov 25 2016 |
601 |
265.84 |
| Nov 18 2016 |
615 |
265.84 |
| Nov 18 2016 |
1770 |
310.09 |
| Nov 18 2016 |
601 |
265.84 |
| Nov 11 2016 |
615 |
265.84 |
| Nov 11 2016 |
1770 |
310.09 |
| Nov 11 2016 |
602 |
265.84 |
| Nov 04 2016 |
615 |
265.84 |
| Nov 04 2016 |
1770 |
310.09 |
| Nov 04 2016 |
602 |
265.84 |
| Oct 28 2016 |
1767 |
310.09 |
| Oct 28 2016 |
615 |
265.84 |
| Oct 28 2016 |
601 |
265.84 |
| Oct 21 2016 |
618 |
265.84 |
| Oct 21 2016 |
1771 |
310.09 |
| Oct 21 2016 |
603 |
265.84 |
| Oct 14 2016 |
621 |
265.84 |
| Oct 14 2016 |
1769 |
310.09 |
| Oct 14 2016 |
606 |
265.84 |
| Oct 07 2016 |
1774 |
310.09 |
| Oct 07 2016 |
621 |
265.84 |
| Oct 07 2016 |
607 |
265.84 |
| Sep 30 2016 |
622 |
265.84 |
| Sep 30 2016 |
1774 |
310.09 |
| Sep 30 2016 |
606 |
265.84 |
| Sep 23 2016 |
622 |
265.84 |
| Sep 23 2016 |
1763 |
310.09 |
| Sep 23 2016 |
605 |
265.84 |
| Sep 16 2016 |
631 |
265.84 |
| Sep 16 2016 |
1765 |
310.09 |
| Sep 16 2016 |
619 |
265.84 |
| Sep 09 2016 |
642 |
265.84 |
| Sep 09 2016 |
1795 |
310.09 |
| Sep 09 2016 |
648 |
265.84 |
| Sep 02 2016 |
670 |
265.84 |
| Sep 02 2016 |
1802 |
310.09 |
| Sep 02 2016 |
666 |
265.84 |
| Aug 26 2016 |
672 |
265.84 |
| Aug 26 2016 |
1621 |
310.09 |
| Aug 26 2016 |
678 |
265.84 |
| Aug 19 2016 |
1619 |
310.09 |
| Aug 19 2016 |
681 |
265.84 |
| Aug 19 2016 |
678 |
265.84 |
| Aug 12 2016 |
695 |
265.84 |
| Aug 12 2016 |
1617 |
310.09 |
| Aug 12 2016 |
1017 |
265.84 |
| Aug 05 2016 |
716 |
265.84 |
| Aug 05 2016 |
1689 |
310.09 |
| Aug 05 2016 |
1095 |
265.84 |
| Jul 29 2016 |
1612 |
310.09 |
| Jul 29 2016 |
717 |
265.84 |
| Jul 29 2016 |
1081 |
265.84 |
| Jul 22 2016 |
1680 |
310.09 |
| Jul 22 2016 |
753 |
265.84 |
| Jul 22 2016 |
1120 |
265.84 |
| Jun 22 2016 |
756 |
279.38 |
| Jun 22 2016 |
1078 |
275.62 |
| Jun 22 2016 |
1698 |
273.59 |
| Jun 15 2016 |
774 |
279.38 |
| Jun 15 2016 |
1101 |
275.62 |
| Jun 15 2016 |
1719 |
273.59 |
| Jun 08 2016 |
1113 |
275.62 |
| Jun 08 2016 |
735 |
279.38 |
| Jun 08 2016 |
1694 |
273.59 |
| Jun 01 2016 |
1139 |
275.62 |
| Jun 01 2016 |
766 |
279.38 |
| Jun 01 2016 |
1815 |
273.59 |
| May 25 2016 |
1069 |
271.66 |
| May 25 2016 |
780 |
279.38 |
| May 25 2016 |
1761 |
271.66 |
| May 18 2016 |
1078 |
271.66 |
| May 18 2016 |
788 |
279.38 |
| May 18 2016 |
1774 |
271.66 |
| May 11 2016 |
786 |
279.38 |
| May 11 2016 |
1234 |
276.79 |
| May 11 2016 |
1892 |
274.76 |
| May 04 2016 |
1059 |
272.29 |
| May 04 2016 |
781 |
279.38 |
| May 04 2016 |
1756 |
271.71 |
| Apr 27 2016 |
1248 |
276.74 |
| Apr 27 2016 |
832 |
279.38 |
| Apr 27 2016 |
1910 |
274.7 |
| Apr 20 2016 |
875 |
279.38 |
| Apr 20 2016 |
1328 |
276.74 |
| Apr 20 2016 |
2008 |
274.7 |
| Apr 13 2016 |
1317 |
276.74 |
| Apr 13 2016 |
914 |
279.38 |
| Apr 13 2016 |
2015 |
274.7 |
| Apr 06 2016 |
949 |
279.38 |
| Apr 06 2016 |
1338 |
276.74 |
| Apr 06 2016 |
2037 |
274.7 |
| Mar 30 2016 |
941 |
279.38 |
| Mar 30 2016 |
1124 |
270 |
| Mar 30 2016 |
1802 |
269.42 |
| Mar 23 2016 |
1134 |
270 |
| Mar 23 2016 |
981 |
279.38 |
| Mar 23 2016 |
1825 |
269.42 |
| Mar 16 2016 |
1100 |
270 |
| Mar 16 2016 |
988 |
279.38 |
| Mar 16 2016 |
1804 |
269.42 |
| Mar 09 2016 |
1106 |
270 |
| Mar 09 2016 |
1010 |
279.38 |
| Mar 09 2016 |
1826 |
269.42 |
| Mar 02 2016 |
1005 |
279.38 |
| Mar 02 2016 |
1088 |
270 |
| Mar 02 2016 |
1815 |
269.42 |
| Feb 24 2016 |
1101 |
270 |
| Feb 24 2016 |
1000 |
279.38 |
| Feb 24 2016 |
1825 |
269.42 |
| Feb 17 2016 |
1111 |
270 |
| Feb 17 2016 |
1014 |
279.38 |
| Feb 17 2016 |
1835 |
269.42 |
| Feb 10 2016 |
1038 |
279.38 |
| Feb 10 2016 |
1126 |
270 |
| Feb 10 2016 |
1851 |
269.42 |
| Feb 03 2016 |
1127 |
270 |
| Feb 03 2016 |
1045 |
279.38 |
| Feb 03 2016 |
1858 |
269.42 |
| Jan 27 2016 |
1136 |
270 |
| Jan 27 2016 |
1059 |
279.38 |
| Jan 27 2016 |
1870 |
269.42 |
| Jan 20 2016 |
1138 |
270 |
| Jan 20 2016 |
1065 |
279.38 |
| Jan 20 2016 |
1871 |
269.42 |
| Jan 13 2016 |
1065 |
279.38 |
| Jan 13 2016 |
1138 |
270 |
| Jan 13 2016 |
1874 |
269.42 |
| Jan 06 2016 |
1138 |
270 |
| Jan 06 2016 |
1065 |
279.38 |
| Jan 06 2016 |
1873 |
269.42 |
| Dec 30 2015 |
1137 |
270 |
| Dec 30 2015 |
1065 |
279.38 |
| Dec 30 2015 |
1872 |
269.42 |
| Dec 23 2015 |
1137 |
270 |
| Dec 23 2015 |
1065 |
279.38 |
| Dec 23 2015 |
1872 |
269.42 |
| Dec 16 2015 |
1137 |
270 |
| Dec 16 2015 |
1065 |
279.38 |
| Dec 16 2015 |
1872 |
269.42 |
| Dec 09 2015 |
1138 |
270 |
| Dec 09 2015 |
1065 |
279.38 |
| Dec 09 2015 |
1873 |
269.42 |
| Dec 02 2015 |
1138 |
270 |
| Dec 02 2015 |
1065 |
279.38 |
| Dec 02 2015 |
1873 |
269.42 |
| Nov 25 2015 |
1065 |
279.38 |
| Nov 25 2015 |
1138 |
270 |
| Nov 25 2015 |
1873 |
269.42 |
| Nov 18 2015 |
1138 |
270 |
| Nov 18 2015 |
1065 |
279.38 |
| Nov 18 2015 |
1873 |
269.42 |
| Nov 11 2015 |
1138 |
270 |
| Nov 11 2015 |
1065 |
279.38 |
| Nov 11 2015 |
1871 |
269.42 |
| Nov 04 2015 |
1065 |
279.38 |
| Nov 04 2015 |
1138 |
270 |
| Nov 04 2015 |
1871 |
269.42 |
| Oct 28 2015 |
1134 |
270 |
| Oct 28 2015 |
1065 |
279.38 |
| Oct 28 2015 |
1870 |
269.42 |
| Oct 21 2015 |
1064 |
279.38 |
| Oct 21 2015 |
1138 |
270 |
| Oct 21 2015 |
1874 |
269.42 |
| Oct 14 2015 |
1065 |
279.38 |
| Oct 14 2015 |
1137 |
270 |
| Oct 14 2015 |
1873 |
269.42 |
| Oct 07 2015 |
1138 |
270 |
| Oct 07 2015 |
1063 |
279.38 |
| Oct 07 2015 |
1874 |
269.42 |
| Sep 30 2015 |
1141 |
270 |
| Sep 30 2015 |
1062 |
279.38 |
| Sep 30 2015 |
1873 |
269.42 |
| Sep 23 2015 |
1139 |
270 |
| Sep 23 2015 |
1065 |
279.38 |
| Sep 23 2015 |
1875 |
269.42 |
| Sep 16 2015 |
1066 |
279.38 |
| Sep 16 2015 |
1146 |
270 |
| Sep 16 2015 |
1878 |
269.42 |
| Sep 09 2015 |
1155 |
270 |
| Sep 09 2015 |
1065 |
279.38 |
| Sep 09 2015 |
1867 |
269.42 |
| Sep 02 2015 |
1155 |
270 |
| Sep 02 2015 |
1078 |
279.38 |
| Sep 02 2015 |
1869 |
269.42 |
| Aug 26 2015 |
1111 |
279.38 |
| Aug 26 2015 |
1168 |
270 |
| Aug 26 2015 |
1887 |
269.42 |
| Aug 19 2015 |
1159 |
270 |
| Aug 19 2015 |
1149 |
279.38 |
| Aug 19 2015 |
1893 |
269.42 |
| Aug 12 2015 |
1178 |
270 |
| Aug 12 2015 |
1099 |
279.38 |
| Aug 12 2015 |
1902 |
269.42 |
| Aug 05 2015 |
1184 |
270 |
| Aug 05 2015 |
1117 |
279.38 |
| Aug 05 2015 |
1919 |
269.42 |
| Jul 29 2015 |
1114 |
279.38 |
| Jul 29 2015 |
1220 |
270 |
| Jul 29 2015 |
1961 |
269.42 |
| Jul 22 2015 |
1191 |
269.54 |
| Jul 22 2015 |
1949 |
269.54 |
| Jul 15 2015 |
1182 |
268.32 |
| Jul 15 2015 |
1961 |
268.32 |
| Jul 08 2015 |
1251 |
269.3 |
| Jul 08 2015 |
2086 |
269.3 |
| Jul 01 2015 |
1275 |
269.3 |
| Jul 01 2015 |
2108 |
269.3 |
| Jun 24 2015 |
1305 |
269.3 |
| Jun 24 2015 |
2142 |
269.3 |
| Jun 17 2015 |
1311 |
269.3 |
| Jun 17 2015 |
2179 |
269.3 |
| Jun 10 2015 |
1333 |
269.3 |
| Jun 10 2015 |
2126 |
269.3 |
| Jun 03 2015 |
1332 |
269.3 |
| Jun 03 2015 |
2201 |
269.3 |
| May 27 2015 |
1414 |
271.51 |
| May 27 2015 |
2315 |
271.51 |
| May 20 2015 |
1447 |
271.51 |
| May 20 2015 |
2343 |
271.51 |
| May 13 2015 |
1350 |
268.02 |
| May 13 2015 |
2159 |
268.02 |
| May 06 2015 |
1318 |
270.76 |
| May 06 2015 |
2204 |
270.76 |
| Apr 29 2015 |
1375 |
270.76 |
| Apr 29 2015 |
2274 |
270.76 |
| Apr 22 2015 |
1386 |
270.76 |
| Apr 22 2015 |
2256 |
270.76 |
| Apr 15 2015 |
1392 |
270.76 |
| Apr 15 2015 |
2314 |
270.76 |
| Apr 08 2015 |
1391 |
270.06 |
| Apr 08 2015 |
2302 |
270.06 |
| Apr 01 2015 |
1628 |
275.04 |
| Apr 01 2015 |
2668 |
275.04 |
| Mar 25 2015 |
1597 |
275.04 |
| Mar 25 2015 |
2602 |
275.04 |
| Mar 18 2015 |
1628 |
275.04 |
| Mar 18 2015 |
2628 |
275.04 |
| Mar 11 2015 |
1643 |
275.04 |
| Mar 11 2015 |
2796 |
275.04 |
| Mar 04 2015 |
1679 |
275.04 |
| Mar 04 2015 |
2826 |
275.04 |
| Feb 25 2015 |
1684 |
275.04 |
| Feb 25 2015 |
2844 |
275.04 |
| Feb 18 2015 |
1704 |
275.04 |
| Feb 18 2015 |
2884 |
275.04 |
| Feb 11 2015 |
1711 |
275.04 |
| Feb 11 2015 |
2893 |
275.04 |
| Feb 04 2015 |
1721 |
275.04 |
| Feb 04 2015 |
2898 |
275.04 |
| Jan 28 2015 |
1731 |
275.04 |
| Jan 28 2015 |
2908 |
275.04 |
| Jan 21 2015 |
1743 |
275.04 |
| Jan 21 2015 |
2922 |
275.04 |
| Jan 14 2015 |
1749 |
275.04 |
| Jan 14 2015 |
2933 |
275.04 |
| Jan 07 2015 |
1752 |
275.04 |
| Jan 07 2015 |
2935 |
275.04 |
| Dec 31 2014 |
1752 |
275.04 |
| Dec 31 2014 |
2935 |
275.04 |
| Dec 24 2014 |
1752 |
275.04 |
| Dec 24 2014 |
2935 |
275.04 |
| Dec 17 2014 |
1753 |
275.04 |
| Dec 17 2014 |
2936 |
275.04 |
| Dec 10 2014 |
1753 |
275.04 |
| Dec 10 2014 |
2936 |
275.04 |
| Dec 03 2014 |
1753 |
275.04 |
| Dec 03 2014 |
2937 |
275.04 |
| Nov 26 2014 |
1753 |
275.04 |
| Nov 26 2014 |
2937 |
275.04 |
| Nov 19 2014 |
1753 |
275.04 |
| Nov 19 2014 |
2937 |
275.04 |
| Nov 12 2014 |
1753 |
275.04 |
| Nov 12 2014 |
2937 |
275.04 |
| Nov 05 2014 |
1753 |
275.04 |
| Nov 05 2014 |
2937 |
275.04 |
| Oct 29 2014 |
1753 |
275.04 |
| Oct 29 2014 |
2938 |
275.04 |
| Oct 22 2014 |
1748 |
275.04 |
| Oct 22 2014 |
2945 |
275.04 |
| Oct 15 2014 |
1747 |
275.04 |
| Oct 15 2014 |
2947 |
275.04 |
| Oct 08 2014 |
1744 |
275.04 |
| Oct 08 2014 |
2944 |
275.04 |
| Oct 01 2014 |
1750 |
275.04 |
| Oct 01 2014 |
2943 |
275.04 |
| Sep 24 2014 |
1759 |
275.04 |
| Sep 24 2014 |
2926 |
275.04 |
| Sep 17 2014 |
1790 |
275.04 |
| Sep 17 2014 |
2961 |
275.04 |
| Sep 10 2014 |
1781 |
275.04 |
| Sep 10 2014 |
2960 |
275.04 |
| Sep 03 2014 |
1777 |
275.04 |
| Sep 03 2014 |
2988 |
275.04 |
| Aug 27 2014 |
1813 |
275.04 |
| Aug 27 2014 |
2997 |
275.04 |
| Aug 20 2014 |
1814 |
275.04 |
| Aug 20 2014 |
3003 |
275.04 |
| Aug 13 2014 |
1837 |
275.04 |
| Aug 13 2014 |
3025 |
275.04 |
| Aug 06 2014 |
1865 |
275.04 |
| Aug 06 2014 |
3021 |
275.04 |
| Jul 30 2014 |
1879 |
275.04 |
| Jul 30 2014 |
3048 |
275.04 |
| Jul 23 2014 |
3300 |
304.43 |
| Jul 23 2014 |
5167 |
304.43 |
| Jul 16 2014 |
3274 |
304.43 |
| Jul 16 2014 |
5122 |
304.43 |
| Jul 09 2014 |
2774 |
294.04 |
| Jul 09 2014 |
4342 |
294.04 |
| Jul 02 2014 |
2818 |
294.04 |
| Jul 02 2014 |
4429 |
294.04 |
| Jun 25 2014 |
2955 |
295.04 |
| Jun 25 2014 |
4444 |
295.04 |
| Jun 18 2014 |
3445 |
303.5 |
| Jun 18 2014 |
5149 |
303.5 |
| Jun 11 2014 |
3491 |
303.5 |
| Jun 11 2014 |
5192 |
303.5 |
| Jun 04 2014 |
3579 |
303.5 |
| Jun 04 2014 |
5255 |
303.5 |
| May 28 2014 |
3568 |
302.77 |
| May 28 2014 |
5224 |
302.77 |
| May 21 2014 |
3643 |
302.77 |
| May 21 2014 |
5270 |
302.77 |
| May 14 2014 |
4019 |
307.92 |
| May 14 2014 |
5784 |
307.92 |
| May 07 2014 |
4025 |
307.92 |
| May 07 2014 |
5788 |
307.92 |
| Apr 30 2014 |
4216 |
307.92 |
| Apr 30 2014 |
5994 |
307.92 |
| Apr 23 2014 |
3307 |
292.32 |
| Apr 23 2014 |
4688 |
292.32 |
| Apr 16 2014 |
4125 |
305.78 |
| Apr 16 2014 |
5863 |
305.78 |
| Apr 09 2014 |
3421 |
293.37 |
| Apr 09 2014 |
4905 |
293.37 |
| Apr 02 2014 |
3270 |
289.89 |
| Apr 02 2014 |
4536 |
289.89 |
| Mar 26 2014 |
3335 |
289.89 |
| Mar 26 2014 |
4572 |
289.89 |
| Mar 19 2014 |
3370 |
289.89 |
| Mar 19 2014 |
4625 |
289.89 |
| Mar 12 2014 |
3392 |
289.89 |
| Mar 12 2014 |
4667 |
289.89 |
| Mar 05 2014 |
3411 |
289.89 |
| Mar 05 2014 |
4680 |
289.89 |
| Feb 26 2014 |
3443 |
289.89 |
| Feb 26 2014 |
4705 |
289.89 |
| Feb 19 2014 |
3474 |
289.89 |
| Feb 19 2014 |
4754 |
289.89 |
| Feb 12 2014 |
3467 |
289.89 |
| Feb 12 2014 |
4754 |
289.89 |
| Feb 05 2014 |
3528 |
289.89 |
| Feb 05 2014 |
4795 |
289.89 |
| Jan 29 2014 |
3557 |
289.89 |
| Jan 29 2014 |
4819 |
289.89 |
| Jan 22 2014 |
3575 |
289.89 |
| Jan 22 2014 |
4829 |
289.89 |
| Jan 15 2014 |
3590 |
289.89 |
| Jan 15 2014 |
4841 |
289.89 |
| Jan 08 2014 |
3596 |
289.89 |
| Jan 08 2014 |
4847 |
289.89 |
| Jan 01 2014 |
3597 |
289.89 |
| Jan 01 2014 |
4847 |
289.89 |
| Dec 25 2013 |
3597 |
289.89 |
| Dec 25 2013 |
4846 |
289.89 |
| Dec 18 2013 |
3597 |
289.89 |
| Dec 18 2013 |
4846 |
289.89 |
| Dec 11 2013 |
3597 |
289.89 |
| Dec 11 2013 |
4846 |
289.89 |
| Dec 04 2013 |
3597 |
289.89 |
| Dec 04 2013 |
4847 |
289.89 |
| Nov 27 2013 |
3597 |
289.89 |
| Nov 27 2013 |
4847 |
289.89 |
| Nov 20 2013 |
3597 |
289.89 |
| Nov 20 2013 |
4848 |
289.89 |
| Nov 13 2013 |
3597 |
289.89 |
| Nov 13 2013 |
4847 |
289.89 |
| Nov 06 2013 |
3597 |
289.89 |
| Nov 06 2013 |
4847 |
289.89 |
| Oct 30 2013 |
3597 |
289.89 |
| Oct 30 2013 |
4846 |
289.89 |
| Oct 23 2013 |
3597 |
289.89 |
| Oct 23 2013 |
4846 |
289.89 |
| Oct 16 2013 |
3594 |
289.89 |
| Oct 16 2013 |
4848 |
289.89 |
| Oct 09 2013 |
3607 |
289.89 |
| Oct 09 2013 |
4855 |
289.89 |
| Oct 02 2013 |
3600 |
289.89 |
| Oct 02 2013 |
4857 |
289.89 |
| Sep 25 2013 |
3580 |
289.89 |
| Sep 25 2013 |
4857 |
289.89 |
| Sep 18 2013 |
3564 |
289.89 |
| Sep 18 2013 |
4824 |
289.89 |
| Sep 11 2013 |
3561 |
289.89 |
| Sep 11 2013 |
4813 |
289.89 |
| Sep 04 2013 |
3587 |
289.89 |
| Sep 04 2013 |
4843 |
289.89 |
| Aug 28 2013 |
3613 |
289.89 |
| Aug 28 2013 |
4883 |
289.89 |
| Aug 21 2013 |
3660 |
289.89 |
| Aug 21 2013 |
4929 |
289.89 |
| Aug 14 2013 |
2876 |
273.78 |
| Aug 14 2013 |
3621 |
273.78 |
| Aug 07 2013 |
2939 |
273.78 |
| Aug 07 2013 |
3690 |
273.78 |
| Jul 31 2013 |
2989 |
273.78 |
| Jul 31 2013 |
3730 |
273.78 |
| Jul 24 2013 |
3005 |
273.78 |
| Jul 24 2013 |
3742 |
273.78 |
| Jul 17 2013 |
3015 |
273.78 |
| Jul 17 2013 |
3745 |
273.78 |
| Jul 10 2013 |
3419 |
280.68 |
| Jul 10 2013 |
4250 |
280.68 |
| Jul 03 2013 |
3478 |
280.68 |
| Jul 03 2013 |
4233 |
280.68 |
| Jun 26 2013 |
3602 |
280.68 |
| Jun 26 2013 |
4314 |
280.68 |
| Jun 19 2013 |
2965 |
267.72 |
| Jun 19 2013 |
3576 |
267.72 |
| Jun 12 2013 |
2986 |
267.72 |
| Jun 12 2013 |
3678 |
267.72 |
| Jun 05 2013 |
2966 |
267.72 |
| Jun 05 2013 |
8526 |
368.98 |
| Jun 05 2013 |
3677 |
267.72 |
| May 29 2013 |
8469 |
368.98 |
| May 29 2013 |
2887 |
265.38 |
| May 29 2013 |
3687 |
267.72 |
| May 22 2013 |
8710 |
368.98 |
| May 22 2013 |
2964 |
265.38 |
| May 22 2013 |
3797 |
267.72 |
| May 15 2013 |
3016 |
265.38 |
| May 15 2013 |
8770 |
368.98 |
| May 15 2013 |
3686 |
265.38 |
| May 08 2013 |
3004 |
265.38 |
| May 08 2013 |
8795 |
368.98 |
| May 08 2013 |
3660 |
265.38 |
| May 01 2013 |
8980 |
368.98 |
| May 01 2013 |
3085 |
265.38 |
| May 01 2013 |
3737 |
265.38 |
| Apr 24 2013 |
3356 |
269.59 |
| Apr 24 2013 |
8786 |
368.98 |
| Apr 24 2013 |
4055 |
269.59 |
| Apr 17 2013 |
3399 |
269.59 |
| Apr 17 2013 |
8899 |
368.98 |
| Apr 17 2013 |
4118 |
269.59 |
| Apr 10 2013 |
3408 |
269.93 |
| Apr 10 2013 |
8928 |
368.98 |
| Apr 10 2013 |
4246 |
270.78 |
| Apr 03 2013 |
8904 |
368.98 |
| Apr 03 2013 |
3410 |
269.93 |
| Apr 03 2013 |
4214 |
269.93 |
| Mar 27 2013 |
3461 |
269.93 |
| Mar 27 2013 |
9107 |
368.98 |
| Mar 27 2013 |
4283 |
269.93 |
| Mar 20 2013 |
3437 |
269.93 |
| Mar 20 2013 |
9051 |
368.98 |
| Mar 20 2013 |
4301 |
269.93 |
| Mar 13 2013 |
6837 |
368.98 |
| Mar 13 2013 |
4316 |
269.93 |
| Oct 19 2012 |
3837 |
291.37 |
| Oct 19 2012 |
8509 |
368.98 |
| Oct 19 2012 |
4846 |
291.37 |
| Sep 23 2012 |
8463 |
368.98 |
| Sep 23 2012 |
3839 |
291.69 |
| Sep 23 2012 |
4860 |
291.69 |
| Aug 31 2012 |
3740 |
291.69 |
| Aug 31 2012 |
8180 |
368.98 |
| Aug 31 2012 |
4800 |
291.69 |
| Aug 24 2012 |
8107 |
368.98 |
| Aug 24 2012 |
3701 |
291.69 |
| Aug 24 2012 |
4766 |
291.69 |
| Aug 10 2012 |
3530 |
289.44 |
| Aug 10 2012 |
7924 |
368.98 |
| Aug 10 2012 |
5179 |
298.58 |
| Aug 03 2012 |
7778 |
368.98 |
| Aug 03 2012 |
3485 |
289.44 |
| Aug 03 2012 |
5147 |
298.58 |
| Jul 27 2012 |
7717 |
368.98 |
| Jul 27 2012 |
3409 |
289.44 |
| Jul 27 2012 |
5113 |
298.58 |
| Jul 06 2012 |
3333 |
289.44 |
| Jul 06 2012 |
7488 |
368.98 |
| Jul 06 2012 |
5047 |
298.58 |
| Jun 22 2012 |
3268 |
292.67 |
| Jun 22 2012 |
7370 |
368.98 |
| Jun 22 2012 |
5243 |
304.82 |
| Jun 15 2012 |
3312 |
292.67 |
| Jun 15 2012 |
7272 |
368.98 |
| Jun 15 2012 |
5635 |
304.82 |
| Jun 08 2012 |
3288 |
292.67 |
| Jun 08 2012 |
4765 |
292.67 |
| Jun 01 2012 |
4032 |
311.58 |
| Jun 01 2012 |
6140 |
311.58 |
| May 25 2012 |
5218 |
353.41 |
| May 25 2012 |
8910 |
353.41 |
| May 18 2012 |
5316 |
353.41 |
| May 18 2012 |
9008 |
353.41 |
| May 11 2012 |
5275 |
353.41 |
| May 11 2012 |
9035 |
353.41 |
| May 04 2012 |
5019 |
353.41 |
| May 04 2012 |
8874 |
353.41 |
| Apr 27 2012 |
4912 |
353.41 |
| Apr 27 2012 |
8746 |
353.41 |
| Apr 13 2012 |
1620 |
265.87 |
| Apr 13 2012 |
3034 |
265.87 |
| Apr 06 2012 |
1592 |
265.87 |
| Apr 06 2012 |
3011 |
265.87 |
| Mar 27 2012 |
1587 |
265.87 |
| Mar 27 2012 |
3030 |
265.87 |
| Sep 23 2011 |
4861 |
350.72 |
| Sep 23 2011 |
3333 |
319.22 |
| Sep 23 2011 |
6267 |
342.84 |
| Sep 16 2011 |
4834 |
350.72 |
| Sep 16 2011 |
3333 |
319.22 |
| Sep 16 2011 |
6263 |
342.84 |
| Sep 10 2011 |
4716 |
350.72 |
| Sep 10 2011 |
3268 |
319.22 |
| Sep 10 2011 |
6151 |
342.84 |
| Sep 02 2011 |
3209 |
319.22 |
| Sep 02 2011 |
4704 |
350.72 |
| Sep 02 2011 |
6080 |
342.84 |
| Aug 26 2011 |
4702 |
350.72 |
| Aug 26 2011 |
3197 |
319.22 |
| Aug 26 2011 |
6077 |
342.84 |
| Aug 19 2011 |
3125 |
319.22 |
| Aug 19 2011 |
4526 |
350.72 |
| Aug 19 2011 |
5479 |
342.84 |
| Aug 12 2011 |
4422 |
350.72 |
| Aug 12 2011 |
3120 |
319.22 |
| Aug 12 2011 |
5405 |
342.84 |
| Aug 05 2011 |
3092 |
319.22 |
| Aug 05 2011 |
4386 |
350.72 |
| Aug 05 2011 |
5343 |
342.84 |
| Jul 29 2011 |
4345 |
350.72 |
| Jul 29 2011 |
3074 |
319.22 |
| Jul 29 2011 |
5306 |
342.84 |
| Jul 22 2011 |
2899 |
319.22 |
| Jul 22 2011 |
4085 |
350.72 |
| Jul 22 2011 |
5054 |
342.84 |
| Jul 15 2011 |
3873 |
350.72 |
| Jul 15 2011 |
2771 |
319.22 |
| Jul 15 2011 |
4805 |
342.84 |
| Jul 08 2011 |
2660 |
319.22 |
| Jul 08 2011 |
3913 |
364.61 |
| Jul 08 2011 |
4893 |
349.48 |
| Jun 10 2011 |
3287 |
383.33 |
| Jun 10 2011 |
5096 |
383.33 |
| Jun 03 2011 |
3062 |
383.33 |
| Jun 03 2011 |
4815 |
383.33 |
| May 29 2011 |
3003 |
383.33 |
| May 29 2011 |
4842 |
383.33 |
| May 06 2011 |
2805 |
383.33 |
| May 06 2011 |
5002 |
383.33 |
| Apr 22 2011 |
3122 |
383.33 |
| Apr 22 2011 |
5323 |
383.33 |
| Apr 01 2011 |
3767 |
383.33 |
| Apr 01 2011 |
5447 |
383.33 |
| Oct 15 2010 |
5223 |
383.33 |
| Oct 15 2010 |
7023 |
383.33 |
| Aug 15 2010 |
5029 |
383.33 |
| Aug 15 2010 |
6861 |
383.33 |
