Apr 06 2016 |
13044 |
435 |
Apr 06 2016 |
19539 |
435 |
Mar 30 2016 |
12893 |
435 |
Mar 30 2016 |
19382 |
435 |
Mar 23 2016 |
13164 |
435 |
Mar 23 2016 |
19528 |
435 |
Mar 16 2016 |
13255 |
435 |
Mar 16 2016 |
19465 |
435 |
Mar 09 2016 |
13329 |
435 |
Mar 09 2016 |
19518 |
435 |
Mar 02 2016 |
8208 |
390.66 |
Mar 02 2016 |
12692 |
390.66 |
Feb 24 2016 |
8243 |
390.83 |
Feb 24 2016 |
12712 |
390.83 |
Feb 17 2016 |
8374 |
390.83 |
Feb 17 2016 |
12843 |
390.83 |
Feb 10 2016 |
8377 |
390.83 |
Feb 10 2016 |
12868 |
390.83 |
Feb 03 2016 |
8415 |
390.83 |
Feb 03 2016 |
12888 |
390.83 |
Jan 27 2016 |
8428 |
390.83 |
Jan 27 2016 |
12894 |
390.83 |
Jan 20 2016 |
8426 |
390.83 |
Jan 20 2016 |
12898 |
390.83 |
Jan 13 2016 |
8428 |
390.83 |
Jan 13 2016 |
12915 |
390.83 |
Jan 06 2016 |
8428 |
390.83 |
Jan 06 2016 |
12923 |
390.83 |
Dec 30 2015 |
8428 |
390.83 |
Dec 30 2015 |
12923 |
390.83 |
Dec 23 2015 |
8428 |
390.83 |
Dec 23 2015 |
12923 |
390.83 |
Dec 16 2015 |
8428 |
390.83 |
Dec 16 2015 |
12923 |
390.83 |
Dec 09 2015 |
8428 |
390.83 |
Dec 09 2015 |
12929 |
390.83 |
Dec 02 2015 |
8429 |
390.83 |
Dec 02 2015 |
12930 |
390.83 |
Nov 25 2015 |
8429 |
390.83 |
Nov 25 2015 |
12931 |
390.83 |
Nov 18 2015 |
8429 |
390.83 |
Nov 18 2015 |
12931 |
390.83 |
Nov 11 2015 |
8422 |
390.83 |
Nov 11 2015 |
12928 |
390.83 |
Nov 04 2015 |
8422 |
390.83 |
Nov 04 2015 |
12928 |
390.83 |
Oct 28 2015 |
8423 |
390.83 |
Oct 28 2015 |
12915 |
390.83 |
Oct 21 2015 |
8394 |
390.83 |
Oct 21 2015 |
12901 |
390.83 |
Oct 14 2015 |
8398 |
390.83 |
Oct 14 2015 |
12906 |
390.83 |
Oct 07 2015 |
8416 |
390.83 |
Oct 07 2015 |
12914 |
390.83 |
Sep 30 2015 |
8420 |
390.83 |
Sep 30 2015 |
12929 |
390.83 |
Sep 23 2015 |
8481 |
390.83 |
Sep 23 2015 |
12971 |
390.83 |
Sep 16 2015 |
8396 |
390.83 |
Sep 16 2015 |
12935 |
390.83 |
Sep 09 2015 |
8362 |
390.83 |
Sep 09 2015 |
12920 |
390.83 |
Sep 02 2015 |
8429 |
390.83 |
Sep 02 2015 |
12919 |
390.83 |
Aug 26 2015 |
8547 |
390.83 |
Aug 26 2015 |
13065 |
390.83 |
Aug 19 2015 |
8736 |
390.83 |
Aug 19 2015 |
13209 |
390.83 |
Aug 12 2015 |
8748 |
390.83 |
Aug 12 2015 |
13291 |
390.83 |
Aug 05 2015 |
8832 |
390.83 |
Aug 05 2015 |
13300 |
390.83 |
Jul 29 2015 |
8879 |
390.83 |
Jul 29 2015 |
13494 |
390.83 |
Jul 22 2015 |
8882 |
390.83 |
Jul 22 2015 |
13491 |
390.83 |
Jul 15 2015 |
9066 |
390.83 |
Jul 15 2015 |
13608 |
390.83 |
Jul 08 2015 |
9110 |
390.83 |
Jul 08 2015 |
13743 |
390.83 |
Jul 01 2015 |
9172 |
390.83 |
Jul 01 2015 |
13837 |
390.83 |
Jun 24 2015 |
9170 |
390.83 |
Jun 24 2015 |
13893 |
390.83 |
Jun 17 2015 |
9167 |
390.83 |
Jun 17 2015 |
13959 |
390.83 |
Jun 10 2015 |
9202 |
390.83 |
Jun 10 2015 |
13922 |
390.83 |
Jun 03 2015 |
9345 |
390.83 |
Jun 03 2015 |
14112 |
390.83 |
May 27 2015 |
9447 |
388.37 |
May 27 2015 |
9272 |
390.83 |
May 27 2015 |
13930 |
390.34 |
May 20 2015 |
9360 |
390.83 |
May 20 2015 |
9503 |
388.37 |
May 20 2015 |
13987 |
390.34 |
May 13 2015 |
9515 |
388.37 |
May 13 2015 |
9743 |
393.66 |
May 13 2015 |
13213 |
384.34 |
May 06 2015 |
9653 |
393.66 |
May 06 2015 |
9246 |
388.37 |
May 06 2015 |
12941 |
384.34 |
Apr 29 2015 |
9328 |
388.37 |
Apr 29 2015 |
8646 |
383.16 |
Apr 29 2015 |
12545 |
379.84 |
Apr 22 2015 |
8713 |
383.16 |
Apr 22 2015 |
9386 |
388.37 |
Apr 22 2015 |
12606 |
379.84 |
Apr 15 2015 |
9353 |
388.37 |
Apr 15 2015 |
8690 |
383.16 |
Apr 15 2015 |
12630 |
379.84 |
Apr 08 2015 |
8680 |
383.16 |
Apr 08 2015 |
9500 |
388.37 |
Apr 08 2015 |
12662 |
379.84 |
Apr 01 2015 |
9602 |
388.37 |
Apr 01 2015 |
8770 |
383.16 |
Apr 01 2015 |
12890 |
379.84 |
Apr 10 2013 |
16127 |
442.43 |
Apr 10 2013 |
23908 |
442.43 |
Apr 03 2013 |
16102 |
442.43 |
Apr 03 2013 |
23867 |
442.43 |
Mar 27 2013 |
16443 |
442.43 |
Mar 27 2013 |
23990 |
442.43 |
Mar 20 2013 |
16357 |
442.43 |
Mar 20 2013 |
23934 |
442.43 |
Mar 13 2013 |
20603 |
421.12 |
Oct 19 2012 |
13289 |
422.1 |
Oct 19 2012 |
19603 |
422.1 |
Sep 23 2012 |
13163 |
422.1 |
Sep 23 2012 |
19474 |
422.1 |
Aug 31 2012 |
12634 |
422.1 |
Aug 31 2012 |
19062 |
422.1 |
Aug 24 2012 |
12501 |
422.1 |
Aug 24 2012 |
18912 |
422.1 |
Aug 10 2012 |
12126 |
422.1 |
Aug 10 2012 |
18502 |
422.1 |
Aug 03 2012 |
11880 |
422.1 |
Aug 03 2012 |
18287 |
422.1 |
Jul 27 2012 |
11754 |
422.1 |
Jul 27 2012 |
17924 |
422.1 |
Jul 06 2012 |
11318 |
422.1 |
Jul 06 2012 |
17502 |
422.1 |
Jun 22 2012 |
11144 |
422.1 |
Jun 22 2012 |
16741 |
422.1 |
Jun 15 2012 |
11005 |
422.1 |
Jun 15 2012 |
17186 |
422.1 |
Jun 08 2012 |
10795 |
422.1 |
Jun 08 2012 |
17020 |
422.1 |
Jun 01 2012 |
10801 |
422.1 |
Jun 01 2012 |
16836 |
422.1 |
May 25 2012 |
10121 |
422.1 |
May 25 2012 |
15751 |
422.1 |
May 18 2012 |
10207 |
422.1 |
May 18 2012 |
15945 |
422.1 |
May 11 2012 |
9923 |
422.1 |
May 11 2012 |
15902 |
422.1 |
May 04 2012 |
9181 |
422.1 |
May 04 2012 |
15515 |
422.1 |
Sep 23 2011 |
10375 |
470.18 |
Sep 23 2011 |
15166 |
470.18 |
Sep 16 2011 |
10357 |
470.18 |
Sep 16 2011 |
15130 |
470.18 |
Sep 10 2011 |
10145 |
470.18 |
Sep 10 2011 |
14812 |
470.18 |
Sep 02 2011 |
9985 |
470.18 |
Sep 02 2011 |
14683 |
470.18 |
Aug 26 2011 |
9961 |
470.18 |
Aug 26 2011 |
14667 |
470.18 |
Aug 19 2011 |
9769 |
470.18 |
Aug 19 2011 |
13767 |
470.18 |
Aug 12 2011 |
9714 |
470.18 |
Aug 12 2011 |
13599 |
470.18 |
Aug 05 2011 |
9667 |
470.18 |
Aug 05 2011 |
13475 |
470.18 |
Jul 29 2011 |
9593 |
470.18 |
Jul 29 2011 |
13343 |
470.18 |
Jul 22 2011 |
9191 |
470.18 |
Jul 22 2011 |
12773 |
470.18 |
Jul 15 2011 |
8740 |
470.18 |
Jul 15 2011 |
12188 |
470.18 |
Jul 08 2011 |
8355 |
470.18 |
Jul 08 2011 |
11514 |
470.18 |
Oct 15 2010 |
8059 |
465.23 |
Oct 15 2010 |
9174 |
511.69 |
Oct 15 2010 |
3189 |
427.02 |
Oct 15 2010 |
10312 |
439.7 |
Aug 15 2010 |
3018 |
427.02 |
Aug 15 2010 |
7778 |
465.23 |
Aug 15 2010 |
8748 |
511.69 |
Aug 15 2010 |
10052 |
439.7 |
Aug 01 2010 |
8534 |
511.69 |
Aug 01 2010 |
3006 |
427.02 |
Aug 01 2010 |
7205 |
465.23 |
Aug 01 2010 |
9600 |
439.7 |
Jul 15 2010 |
7863 |
511.69 |
Jul 15 2010 |
2655 |
427.02 |
Jul 15 2010 |
6922 |
465.23 |
Jul 15 2010 |
9023 |
439.7 |
Jul 01 2010 |
2852 |
427.02 |
Jul 01 2010 |
7087 |
465.23 |
Jul 01 2010 |
8167 |
511.69 |
Jul 01 2010 |
9408 |
439.7 |
Jun 15 2010 |
7847 |
511.69 |
Jun 15 2010 |
2736 |
427.02 |
Jun 15 2010 |
6694 |
465.23 |
Jun 15 2010 |
8980 |
439.7 |
Jun 01 2010 |
5870 |
465.23 |
Jun 01 2010 |
7200 |
511.69 |
Jun 01 2010 |
2613 |
427.02 |
Jun 01 2010 |
8353 |
439.7 |
May 27 2010 |
5237 |
465.23 |
May 27 2010 |
6571 |
511.69 |
May 27 2010 |
2217 |
427.02 |
May 27 2010 |
7636 |
439.7 |
May 15 2010 |
5430 |
465.23 |
May 15 2010 |
2402 |
427.02 |
May 15 2010 |
7511 |
433.32 |
Apr 30 2010 |
4979 |
465.23 |
Apr 30 2010 |
7218 |
433.32 |
Apr 15 2010 |
2420 |
427.02 |
Apr 15 2010 |
6560 |
427.02 |
Apr 02 2010 |
1970 |
427.02 |
Apr 02 2010 |
5738 |
427.02 |
Apr 15 2009 |
1381 |
436.43 |
Apr 15 2009 |
3004 |
436.43 |
Apr 01 2009 |
1381 |
436.43 |
Apr 01 2009 |
2992 |
436.43 |
Oct 14 2008 |
1381 |
436.43 |
Oct 14 2008 |
2740 |
436.43 |
Jul 13 2008 |
2238 |
436.43 |