| Jul 20 2018 |
9304 |
437.57 |
| Jul 20 2018 |
12599 |
437.57 |
| Jul 13 2018 |
9138 |
437.57 |
| Jul 13 2018 |
12457 |
437.57 |
| Jul 06 2018 |
9091 |
437.57 |
| Jul 06 2018 |
12263 |
437.57 |
| Jun 29 2018 |
9094 |
437.57 |
| Jun 29 2018 |
12279 |
437.57 |
| Jun 22 2018 |
9328 |
437.57 |
| Jun 22 2018 |
12542 |
437.57 |
| Jun 15 2018 |
9287 |
437.57 |
| Jun 15 2018 |
12538 |
437.57 |
| Jun 08 2018 |
9439 |
437.57 |
| Jun 08 2018 |
12698 |
437.57 |
| Jun 01 2018 |
9508 |
437.57 |
| Jun 01 2018 |
13009 |
437.57 |
| May 25 2018 |
9614 |
437.57 |
| May 25 2018 |
13220 |
437.57 |
| May 18 2018 |
9643 |
437.57 |
| May 18 2018 |
13257 |
437.57 |
| May 11 2018 |
9604 |
437.57 |
| May 11 2018 |
13341 |
437.57 |
| May 04 2018 |
9782 |
437.57 |
| May 04 2018 |
13512 |
437.57 |
| Apr 27 2018 |
9817 |
437.57 |
| Apr 27 2018 |
13455 |
437.57 |
| Apr 20 2018 |
9900 |
437.57 |
| Apr 20 2018 |
13537 |
437.57 |
| Apr 13 2018 |
9870 |
437.57 |
| Apr 13 2018 |
13487 |
437.57 |
| Apr 06 2018 |
9821 |
437.57 |
| Apr 06 2018 |
13579 |
437.57 |
| Mar 30 2018 |
9896 |
437.57 |
| Mar 30 2018 |
13781 |
437.57 |
| Mar 23 2018 |
9950 |
437.57 |
| Mar 23 2018 |
13900 |
437.57 |
| Mar 16 2018 |
9966 |
437.57 |
| Mar 16 2018 |
13868 |
437.57 |
| Mar 09 2018 |
9866 |
437.57 |
| Mar 09 2018 |
13809 |
437.57 |
| Mar 02 2018 |
9941 |
437.57 |
| Mar 02 2018 |
13993 |
437.57 |
| Feb 23 2018 |
10035 |
437.57 |
| Feb 23 2018 |
14105 |
437.57 |
| Feb 16 2018 |
10029 |
437.57 |
| Feb 16 2018 |
14117 |
437.57 |
| Feb 09 2018 |
10071 |
437.57 |
| Feb 09 2018 |
14034 |
437.57 |
| Feb 02 2018 |
10026 |
437.57 |
| Feb 02 2018 |
13956 |
437.57 |
| Jan 26 2018 |
10050 |
437.57 |
| Jan 26 2018 |
13982 |
437.57 |
| Jan 19 2018 |
10050 |
437.57 |
| Jan 19 2018 |
13995 |
437.57 |
| Jan 12 2018 |
10044 |
437.57 |
| Jan 12 2018 |
14002 |
437.57 |
| Jan 05 2018 |
10071 |
437.57 |
| Jan 05 2018 |
14022 |
437.57 |
| Dec 29 2017 |
10071 |
437.57 |
| Dec 29 2017 |
14022 |
437.57 |
| Dec 22 2017 |
10072 |
437.57 |
| Dec 22 2017 |
14023 |
437.57 |
| Dec 15 2017 |
10062 |
437.57 |
| Dec 15 2017 |
14020 |
437.57 |
| Dec 08 2017 |
10062 |
437.57 |
| Dec 08 2017 |
14020 |
437.57 |
| Dec 01 2017 |
10062 |
437.57 |
| Dec 01 2017 |
14020 |
437.57 |
| Nov 24 2017 |
10062 |
437.57 |
| Nov 24 2017 |
14020 |
437.57 |
| Nov 17 2017 |
10062 |
437.57 |
| Nov 17 2017 |
14020 |
437.57 |
| Nov 10 2017 |
10062 |
437.57 |
| Nov 10 2017 |
14030 |
437.57 |
| Nov 03 2017 |
10063 |
437.57 |
| Nov 03 2017 |
14031 |
437.57 |
| Oct 27 2017 |
10063 |
437.57 |
| Oct 27 2017 |
14075 |
437.57 |
| Oct 20 2017 |
10079 |
437.57 |
| Oct 20 2017 |
14031 |
437.57 |
| Oct 13 2017 |
10079 |
437.57 |
| Oct 13 2017 |
14050 |
437.57 |
| Oct 06 2017 |
10073 |
437.57 |
| Oct 06 2017 |
14047 |
437.57 |
| Sep 29 2017 |
10085 |
437.57 |
| Sep 29 2017 |
13966 |
437.57 |
| Sep 22 2017 |
10080 |
437.57 |
| Sep 22 2017 |
14092 |
437.57 |
| Sep 15 2017 |
10149 |
437.57 |
| Sep 15 2017 |
14168 |
437.57 |
| Sep 08 2017 |
10174 |
437.57 |
| Sep 08 2017 |
14258 |
437.57 |
| Sep 01 2017 |
10320 |
437.57 |
| Sep 01 2017 |
14301 |
437.57 |
| Aug 25 2017 |
10331 |
437.57 |
| Aug 25 2017 |
14664 |
437.57 |
| Aug 18 2017 |
10384 |
437.57 |
| Aug 18 2017 |
14745 |
437.57 |
| Jun 23 2017 |
7201 |
391.7 |
| Jun 23 2017 |
9295 |
391.7 |
| Jun 16 2017 |
7322 |
391.7 |
| Jun 16 2017 |
9322 |
391.7 |
| Jun 09 2017 |
7356 |
391.7 |
| Jun 09 2017 |
9209 |
391.7 |
| Jun 02 2017 |
7393 |
391.7 |
| Jun 02 2017 |
9422 |
391.7 |
| May 26 2017 |
7465 |
391.7 |
| May 26 2017 |
9459 |
391.7 |
| May 19 2017 |
7506 |
391.7 |
| May 19 2017 |
9561 |
391.7 |
| May 12 2017 |
7661 |
391.7 |
| May 12 2017 |
9652 |
391.7 |
| May 05 2017 |
7701 |
391.7 |
| May 05 2017 |
9710 |
391.7 |
| Apr 28 2017 |
8687 |
403.59 |
| Apr 28 2017 |
11091 |
403.59 |
| Apr 21 2017 |
8861 |
403.59 |
| Apr 21 2017 |
11206 |
403.59 |
| Apr 14 2017 |
8911 |
403.59 |
| Apr 14 2017 |
11266 |
403.59 |
| Apr 07 2017 |
8994 |
403.59 |
| Apr 07 2017 |
11070 |
403.59 |
| Mar 31 2017 |
9227 |
403.59 |
| Mar 31 2017 |
11250 |
403.59 |
| Mar 24 2017 |
9138 |
403.59 |
| Mar 24 2017 |
11145 |
403.59 |
| Mar 17 2017 |
9211 |
403.59 |
| Mar 17 2017 |
11231 |
403.59 |
| Mar 10 2017 |
9339 |
403.59 |
| Mar 10 2017 |
11334 |
403.59 |
| Mar 03 2017 |
9303 |
403.59 |
| Mar 03 2017 |
11299 |
403.59 |
| Feb 24 2017 |
9265 |
403.59 |
| Feb 24 2017 |
11333 |
403.59 |
| Feb 17 2017 |
9107 |
403.59 |
| Feb 17 2017 |
11376 |
403.59 |
| Feb 10 2017 |
9132 |
403.59 |
| Feb 10 2017 |
11450 |
403.59 |
| Feb 03 2017 |
9150 |
403.59 |
| Feb 03 2017 |
11442 |
403.59 |
| Jan 27 2017 |
9166 |
403.59 |
| Jan 27 2017 |
11450 |
403.59 |
| Jan 20 2017 |
9171 |
403.59 |
| Jan 20 2017 |
11432 |
403.59 |
| Jan 13 2017 |
9175 |
403.59 |
| Jan 13 2017 |
11427 |
403.59 |
| Jan 06 2017 |
9157 |
403.59 |
| Jan 06 2017 |
11404 |
403.59 |
| Dec 30 2016 |
9159 |
403.59 |
| Dec 30 2016 |
11406 |
403.59 |
| Dec 23 2016 |
9159 |
403.59 |
| Dec 23 2016 |
11406 |
403.59 |
| Dec 16 2016 |
9156 |
403.59 |
| Dec 16 2016 |
11403 |
403.59 |
| Dec 09 2016 |
9156 |
403.59 |
| Dec 09 2016 |
11407 |
403.59 |
| Dec 02 2016 |
9156 |
403.59 |
| Dec 02 2016 |
11408 |
403.59 |
| Nov 25 2016 |
9154 |
403.59 |
| Nov 25 2016 |
11408 |
403.59 |
| Nov 18 2016 |
9154 |
403.59 |
| Nov 18 2016 |
11408 |
403.59 |
| Nov 11 2016 |
9154 |
403.59 |
| Nov 11 2016 |
11397 |
403.59 |
| Nov 04 2016 |
9154 |
403.59 |
| Nov 04 2016 |
11397 |
403.59 |
| Oct 28 2016 |
9154 |
403.59 |
| Oct 28 2016 |
11416 |
403.59 |
| Oct 21 2016 |
9148 |
403.59 |
| Oct 21 2016 |
11422 |
403.59 |
| Oct 14 2016 |
9165 |
403.59 |
| Oct 14 2016 |
11468 |
403.59 |
| Oct 07 2016 |
9173 |
403.59 |
| Oct 07 2016 |
11475 |
403.59 |
| Sep 30 2016 |
9184 |
403.59 |
| Sep 30 2016 |
11483 |
403.59 |
| Sep 23 2016 |
9183 |
403.59 |
| Sep 23 2016 |
11404 |
403.59 |
| Sep 16 2016 |
9231 |
403.59 |
| Sep 16 2016 |
11429 |
403.59 |
| Sep 09 2016 |
9290 |
403.59 |
| Sep 09 2016 |
11473 |
403.59 |
| Sep 02 2016 |
9430 |
403.59 |
| Sep 02 2016 |
11611 |
403.59 |
| Aug 26 2016 |
9475 |
403.59 |
| Aug 26 2016 |
11352 |
403.59 |
| Aug 19 2016 |
9501 |
403.59 |
| Aug 19 2016 |
11363 |
403.59 |
| Aug 12 2016 |
9626 |
403.59 |
| Aug 12 2016 |
12539 |
403.59 |
| Aug 05 2016 |
9648 |
403.59 |
| Aug 05 2016 |
12656 |
403.59 |
| Jul 29 2016 |
9695 |
403.59 |
| Jul 29 2016 |
12758 |
403.59 |
| Jul 22 2016 |
7344 |
378.66 |
| Jul 22 2016 |
9563 |
378.66 |
| Jun 22 2016 |
6893 |
372.14 |
| Jun 22 2016 |
9586 |
372.14 |
| Jun 15 2016 |
7892 |
381.49 |
| Jun 15 2016 |
10893 |
381.49 |
| Jun 08 2016 |
7971 |
381.49 |
| Jun 08 2016 |
10931 |
381.49 |
| Jun 01 2016 |
8023 |
381.49 |
| Jun 01 2016 |
11161 |
381.49 |
| May 25 2016 |
8424 |
385.27 |
| May 25 2016 |
11688 |
385.27 |
| May 18 2016 |
8490 |
385.27 |
| May 18 2016 |
11772 |
385.27 |
| May 11 2016 |
8465 |
385.27 |
| May 11 2016 |
11757 |
385.27 |
| May 04 2016 |
8391 |
385.27 |
| May 04 2016 |
11714 |
385.27 |
| Apr 27 2016 |
7590 |
375.2 |
| Apr 27 2016 |
10581 |
375.2 |
| Apr 20 2016 |
7650 |
375.2 |
| Apr 20 2016 |
10631 |
375.2 |
| Apr 13 2016 |
7565 |
375.2 |
| Apr 13 2016 |
10609 |
375.2 |
| Apr 06 2016 |
7546 |
375.2 |
| Apr 06 2016 |
10673 |
375.2 |
| Mar 30 2016 |
7485 |
375.2 |
| Mar 30 2016 |
10599 |
375.2 |
| Mar 23 2016 |
7501 |
375.2 |
| Mar 23 2016 |
10733 |
375.2 |
| Mar 16 2016 |
7389 |
375.2 |
| Mar 16 2016 |
10667 |
375.2 |
| Mar 09 2016 |
7392 |
375.2 |
| Mar 09 2016 |
10709 |
375.2 |
| Mar 02 2016 |
7378 |
375.2 |
| Mar 02 2016 |
10657 |
375.2 |
| Feb 24 2016 |
7347 |
375.2 |
| Feb 24 2016 |
10622 |
375.2 |
| Feb 17 2016 |
7383 |
375.2 |
| Feb 17 2016 |
10720 |
375.2 |
| Feb 10 2016 |
7422 |
375.2 |
| Feb 10 2016 |
10749 |
375.2 |
| Feb 03 2016 |
7438 |
375.2 |
| Feb 03 2016 |
10778 |
375.2 |
| Jan 27 2016 |
7450 |
375.2 |
| Jan 27 2016 |
10805 |
375.2 |
| Jan 20 2016 |
7472 |
375.2 |
| Jan 20 2016 |
10815 |
375.2 |
| Jan 13 2016 |
7481 |
375.2 |
| Jan 13 2016 |
10822 |
375.2 |
| Jan 06 2016 |
7485 |
375.2 |
| Jan 06 2016 |
10828 |
375.2 |
| Dec 30 2015 |
7487 |
375.2 |
| Dec 30 2015 |
10828 |
375.2 |
| Dec 23 2015 |
7487 |
375.2 |
| Dec 23 2015 |
10829 |
375.2 |
| Dec 16 2015 |
7487 |
375.2 |
| Dec 16 2015 |
10829 |
375.2 |
| Dec 09 2015 |
7493 |
375.2 |
| Dec 09 2015 |
10831 |
375.2 |
| Dec 02 2015 |
7494 |
375.2 |
| Dec 02 2015 |
10832 |
375.2 |
| Nov 25 2015 |
7494 |
375.2 |
| Nov 25 2015 |
10833 |
375.2 |
| Nov 18 2015 |
7494 |
375.2 |
| Nov 18 2015 |
10833 |
375.2 |
| Nov 11 2015 |
7494 |
375.2 |
| Nov 11 2015 |
10833 |
375.2 |
| Nov 04 2015 |
7494 |
375.2 |
| Nov 04 2015 |
10833 |
375.2 |
| Oct 28 2015 |
7483 |
375.2 |
| Oct 28 2015 |
10819 |
375.2 |
| Oct 21 2015 |
7493 |
375.2 |
| Oct 21 2015 |
10814 |
375.2 |
| Oct 14 2015 |
7497 |
375.2 |
| Oct 14 2015 |
10819 |
375.2 |
| Oct 07 2015 |
7485 |
375.2 |
| Oct 07 2015 |
10811 |
375.2 |
| Sep 30 2015 |
7491 |
375.2 |
| Sep 30 2015 |
10827 |
375.2 |
| Sep 23 2015 |
7494 |
375.2 |
| Sep 23 2015 |
10867 |
375.2 |
| Sep 16 2015 |
7500 |
375.2 |
| Sep 16 2015 |
10849 |
375.2 |
| Sep 09 2015 |
7527 |
375.2 |
| Sep 09 2015 |
10848 |
375.2 |
| Sep 02 2015 |
7465 |
375.2 |
| Sep 02 2015 |
10807 |
375.2 |
| Aug 26 2015 |
7629 |
375.2 |
| Aug 26 2015 |
10950 |
375.2 |
| Aug 19 2015 |
7626 |
375.2 |
| Aug 19 2015 |
11124 |
375.2 |
| Aug 12 2015 |
7693 |
375.2 |
| Aug 12 2015 |
11172 |
375.2 |
| Aug 05 2015 |
9980 |
398.4 |
| Aug 05 2015 |
14373 |
398.4 |
| Jul 29 2015 |
10090 |
398.4 |
| Jul 29 2015 |
14547 |
398.4 |
| Jul 22 2015 |
10059 |
398.4 |
| Jul 22 2015 |
14543 |
398.4 |
| Jul 15 2015 |
10154 |
398.4 |
| Jul 15 2015 |
14656 |
398.4 |
| Jul 08 2015 |
10190 |
398.4 |
| Jul 08 2015 |
14769 |
398.4 |
| Jul 01 2015 |
10261 |
398.4 |
| Jul 01 2015 |
14860 |
398.4 |
| Jun 24 2015 |
10144 |
396.61 |
| Jun 24 2015 |
14707 |
396.61 |
| Jun 17 2015 |
10194 |
396.61 |
| Jun 17 2015 |
14785 |
396.61 |
| Jun 10 2015 |
10250 |
396.61 |
| Jun 10 2015 |
14764 |
396.61 |
| Jun 03 2015 |
10288 |
396.61 |
| Jun 03 2015 |
14940 |
396.61 |
| Jun 25 2014 |
5728 |
347.4 |
| Jun 25 2014 |
9276 |
347.4 |
| Jun 18 2014 |
5754 |
347.4 |
| Jun 18 2014 |
9313 |
347.4 |
| Jun 11 2014 |
5798 |
347.4 |
| Jun 11 2014 |
9423 |
347.4 |
| Jun 04 2014 |
4700 |
358.03 |
| Jun 04 2014 |
12191 |
408.4 |
| Jun 04 2014 |
8177 |
374.09 |
| Jun 04 2014 |
13443 |
378.65 |
| May 28 2014 |
9476 |
379.11 |
| May 28 2014 |
4740 |
358.03 |
| May 28 2014 |
8185 |
374.09 |
| May 28 2014 |
12723 |
372.89 |
| May 21 2014 |
8193 |
374.09 |
| May 21 2014 |
9555 |
379.11 |
| May 21 2014 |
4732 |
358.03 |
| May 21 2014 |
12775 |
372.89 |
| May 14 2014 |
8264 |
374.09 |
| May 14 2014 |
9641 |
379.11 |
| May 14 2014 |
4800 |
358.03 |
| May 14 2014 |
12834 |
372.89 |
| May 07 2014 |
9489 |
379.11 |
| May 07 2014 |
4564 |
358.03 |
| May 07 2014 |
8061 |
374.09 |
| May 07 2014 |
12662 |
372.89 |
| Apr 30 2014 |
8388 |
374.09 |
| Apr 30 2014 |
9813 |
379.11 |
| Apr 30 2014 |
4799 |
358.03 |
| Apr 30 2014 |
13027 |
372.89 |
| Apr 23 2014 |
8931 |
377.47 |
| Apr 23 2014 |
9908 |
379.11 |
| Apr 23 2014 |
4944 |
358.03 |
| Apr 23 2014 |
12563 |
368.05 |
| Apr 16 2014 |
4893 |
358.03 |
| Apr 16 2014 |
9851 |
379.11 |
| Apr 16 2014 |
8963 |
377.47 |
| Apr 16 2014 |
12489 |
368.05 |
| Apr 09 2014 |
9312 |
372.22 |
| Apr 09 2014 |
4902 |
358.03 |
| Apr 09 2014 |
9292 |
377.47 |
| Apr 09 2014 |
11536 |
359.58 |
| Apr 02 2014 |
9330 |
377.47 |
| Apr 02 2014 |
8460 |
361.92 |
| Apr 02 2014 |
4781 |
358.03 |
| Apr 02 2014 |
9800 |
346.81 |
| Mar 26 2014 |
4773 |
358.03 |
| Mar 26 2014 |
8657 |
361.92 |
| Mar 26 2014 |
9175 |
377.47 |
| Mar 26 2014 |
9889 |
346.81 |
| Mar 19 2014 |
4868 |
358.03 |
| Mar 19 2014 |
8721 |
361.92 |
| Mar 19 2014 |
9151 |
377.47 |
| Mar 19 2014 |
9925 |
346.81 |
| Mar 12 2014 |
8755 |
361.92 |
| Mar 12 2014 |
4895 |
358.03 |
| Mar 12 2014 |
9186 |
377.47 |
| Mar 12 2014 |
10032 |
346.81 |
| Mar 05 2014 |
9074 |
377.47 |
| Mar 05 2014 |
8760 |
361.92 |
| Mar 05 2014 |
4851 |
358.03 |
| Mar 05 2014 |
9995 |
346.81 |
| Feb 26 2014 |
8781 |
361.92 |
| Feb 26 2014 |
4886 |
358.03 |
| Feb 26 2014 |
9061 |
377.47 |
| Feb 26 2014 |
10033 |
346.81 |
| Feb 19 2014 |
4894 |
358.03 |
| Feb 19 2014 |
8815 |
361.92 |
| Feb 19 2014 |
9103 |
377.47 |
| Feb 19 2014 |
10077 |
346.81 |
| Feb 12 2014 |
9092 |
377.47 |
| Feb 12 2014 |
8832 |
361.92 |
| Feb 12 2014 |
4929 |
358.03 |
| Feb 12 2014 |
10086 |
346.81 |
| Feb 05 2014 |
4924 |
358.03 |
| Feb 05 2014 |
8928 |
361.92 |
| Feb 05 2014 |
9132 |
377.47 |
| Feb 05 2014 |
10158 |
346.81 |
| Jan 29 2014 |
8993 |
361.92 |
| Jan 29 2014 |
4924 |
358.03 |
| Jan 29 2014 |
9085 |
377.47 |
| Jan 29 2014 |
10178 |
346.81 |
| Jan 22 2014 |
4924 |
358.03 |
| Jan 22 2014 |
8980 |
361.92 |
| Jan 22 2014 |
9052 |
377.47 |
| Jan 22 2014 |
10157 |
346.81 |
| Jan 15 2014 |
4924 |
358.03 |
| Jan 15 2014 |
9010 |
361.92 |
| Jan 15 2014 |
9060 |
377.47 |
| Jan 15 2014 |
10187 |
346.81 |
| Jan 08 2014 |
9022 |
361.92 |
| Jan 08 2014 |
4924 |
358.03 |
| Jan 08 2014 |
9022 |
377.47 |
| Jan 08 2014 |
10187 |
346.81 |
| Jan 01 2014 |
9022 |
361.92 |
| Jan 01 2014 |
4924 |
358.03 |
| Jan 01 2014 |
9022 |
377.47 |
| Jan 01 2014 |
10188 |
346.81 |
| Dec 25 2013 |
9022 |
377.47 |
| Dec 25 2013 |
4928 |
358.03 |
| Dec 25 2013 |
9022 |
361.92 |
| Dec 25 2013 |
10190 |
346.81 |
| Dec 18 2013 |
4928 |
358.03 |
| Dec 18 2013 |
9022 |
361.92 |
| Dec 18 2013 |
9022 |
377.47 |
| Dec 18 2013 |
10190 |
346.81 |
| Dec 11 2013 |
4930 |
358.03 |
| Dec 11 2013 |
9022 |
361.92 |
| Dec 11 2013 |
9023 |
377.47 |
| Dec 11 2013 |
10189 |
346.81 |
| Dec 04 2013 |
9024 |
377.47 |
| Dec 04 2013 |
9022 |
361.92 |
| Dec 04 2013 |
4930 |
358.03 |
| Dec 04 2013 |
10190 |
346.81 |
| Nov 27 2013 |
9024 |
377.47 |
| Nov 27 2013 |
9022 |
361.92 |
| Nov 27 2013 |
4930 |
358.03 |
| Nov 27 2013 |
10190 |
346.81 |
| Nov 20 2013 |
9022 |
361.92 |
| Nov 20 2013 |
4931 |
358.03 |
| Nov 20 2013 |
9024 |
377.47 |
| Nov 20 2013 |
10191 |
346.81 |
| Nov 13 2013 |
9024 |
377.47 |
| Nov 13 2013 |
9022 |
361.92 |
| Nov 13 2013 |
4931 |
358.03 |
| Nov 13 2013 |
10191 |
346.81 |
| Nov 06 2013 |
9024 |
377.47 |
| Nov 06 2013 |
4931 |
358.03 |
| Nov 06 2013 |
9022 |
361.92 |
| Nov 06 2013 |
10191 |
346.81 |
| Oct 30 2013 |
4931 |
358.03 |
| Oct 30 2013 |
9021 |
361.92 |
| Oct 30 2013 |
9024 |
377.47 |
| Oct 30 2013 |
10191 |
346.81 |
| Oct 23 2013 |
9021 |
361.92 |
| Oct 23 2013 |
4931 |
358.03 |
| Oct 23 2013 |
9020 |
377.47 |
| Oct 23 2013 |
10188 |
346.81 |
| Oct 16 2013 |
9059 |
377.47 |
| Oct 16 2013 |
9001 |
361.92 |
| Oct 16 2013 |
4922 |
358.03 |
| Oct 16 2013 |
10192 |
346.81 |
| Oct 09 2013 |
4905 |
358.03 |
| Oct 09 2013 |
8994 |
361.92 |
| Oct 09 2013 |
8987 |
377.47 |
| Oct 09 2013 |
10165 |
346.81 |
| Oct 02 2013 |
8991 |
361.92 |
| Oct 02 2013 |
4930 |
358.03 |
| Oct 02 2013 |
8987 |
377.47 |
| Oct 02 2013 |
10156 |
346.81 |
| Sep 25 2013 |
8932 |
361.92 |
| Sep 25 2013 |
4918 |
358.03 |
| Sep 25 2013 |
8959 |
377.47 |
| Sep 25 2013 |
10125 |
346.81 |
| Sep 18 2013 |
8882 |
377.47 |
| Sep 18 2013 |
8905 |
361.92 |
| Sep 18 2013 |
4898 |
358.03 |
| Sep 18 2013 |
10067 |
346.81 |
| Sep 11 2013 |
4808 |
358.03 |
| Sep 11 2013 |
8881 |
361.92 |
| Sep 11 2013 |
8891 |
377.47 |
| Sep 11 2013 |
10015 |
346.81 |
| Sep 04 2013 |
8907 |
361.92 |
| Sep 04 2013 |
4838 |
358.03 |
| Sep 04 2013 |
8958 |
377.47 |
| Sep 04 2013 |
10038 |
346.81 |
| Aug 28 2013 |
8946 |
377.47 |
| Aug 28 2013 |
5005 |
358.03 |
| Aug 28 2013 |
8930 |
361.92 |
| Aug 28 2013 |
10061 |
346.81 |
| Aug 21 2013 |
4995 |
358.03 |
| Aug 21 2013 |
8984 |
361.92 |
| Aug 21 2013 |
8986 |
377.47 |
| Aug 21 2013 |
10120 |
346.81 |
| Aug 14 2013 |
9026 |
361.92 |
| Aug 14 2013 |
4613 |
358.03 |
| Aug 14 2013 |
9011 |
377.47 |
| Aug 14 2013 |
9860 |
346.81 |
| Aug 07 2013 |
4649 |
358.03 |
| Aug 07 2013 |
9178 |
361.92 |
| Aug 07 2013 |
9021 |
377.47 |
| Aug 07 2013 |
9978 |
346.81 |
| Jul 31 2013 |
4658 |
358.03 |
| Jul 31 2013 |
9255 |
361.92 |
| Jul 31 2013 |
9167 |
377.47 |
| Jul 31 2013 |
10044 |
346.81 |
| Jul 24 2013 |
9359 |
361.92 |
| Jul 24 2013 |
4677 |
358.03 |
| Jul 24 2013 |
10593 |
392.5 |
| Jul 24 2013 |
10646 |
351.85 |
| Jul 17 2013 |
9398 |
361.92 |
| Jul 17 2013 |
4580 |
358.03 |
| Jul 17 2013 |
10616 |
392.5 |
| Jul 17 2013 |
10677 |
351.85 |
| Jul 10 2013 |
10652 |
392.5 |
| Jul 10 2013 |
9517 |
361.92 |
| Jul 10 2013 |
4666 |
358.03 |
| Jul 10 2013 |
10805 |
351.85 |
| Jul 03 2013 |
9601 |
361.92 |
| Jul 03 2013 |
4581 |
358.03 |
| Jul 03 2013 |
10663 |
392.5 |
| Jul 03 2013 |
10812 |
351.85 |
| Jun 26 2013 |
4505 |
358.03 |
| Jun 26 2013 |
9815 |
361.92 |
| Jun 26 2013 |
10650 |
392.5 |
| Jun 26 2013 |
10948 |
351.85 |
| Jun 19 2013 |
10799 |
392.5 |
| Jun 19 2013 |
4407 |
358.03 |
| Jun 19 2013 |
9929 |
361.92 |
| Jun 19 2013 |
10948 |
351.85 |
| Jun 12 2013 |
10869 |
392.5 |
| Jun 12 2013 |
10000 |
361.92 |
| Jun 12 2013 |
4575 |
358.03 |
| Jun 12 2013 |
11106 |
351.85 |
| Jun 05 2013 |
9964 |
362.8 |
| Jun 05 2013 |
9988 |
384.22 |
| Jun 05 2013 |
11655 |
357.08 |
| May 29 2013 |
9904 |
384.22 |
| May 29 2013 |
9580 |
358.11 |
| May 29 2013 |
11770 |
358.11 |
| May 22 2013 |
10138 |
384.22 |
| May 22 2013 |
9751 |
358.11 |
| May 22 2013 |
12030 |
358.11 |
| May 15 2013 |
9829 |
358.11 |
| May 15 2013 |
10164 |
384.22 |
| May 15 2013 |
12061 |
358.11 |
| May 08 2013 |
9783 |
358.11 |
| May 08 2013 |
10189 |
384.22 |
| May 08 2013 |
11987 |
358.11 |
| May 01 2013 |
10449 |
384.22 |
| May 01 2013 |
9881 |
358.11 |
| May 01 2013 |
12137 |
358.11 |
| Apr 24 2013 |
9884 |
358.11 |
| Apr 24 2013 |
12097 |
358.11 |
| Apr 17 2013 |
9679 |
355.23 |
| Apr 17 2013 |
11853 |
355.23 |
| Apr 10 2013 |
9867 |
358.66 |
| Apr 10 2013 |
12237 |
358.66 |
| Apr 03 2013 |
11546 |
376.58 |
| Apr 03 2013 |
14470 |
376.58 |
| Mar 27 2013 |
11540 |
376.58 |
| Mar 27 2013 |
14560 |
376.58 |
| Mar 20 2013 |
11352 |
376.58 |
| Mar 20 2013 |
14490 |
376.58 |
| Mar 13 2013 |
14518 |
376.58 |
| Oct 19 2012 |
10771 |
384.56 |
| Oct 19 2012 |
14312 |
384.56 |
| Sep 23 2012 |
10720 |
384.56 |
| Sep 23 2012 |
14248 |
384.56 |
| Aug 31 2012 |
10470 |
384.56 |
| Aug 31 2012 |
13999 |
384.56 |
| Aug 24 2012 |
10363 |
384.56 |
| Aug 24 2012 |
13918 |
384.56 |
| Aug 10 2012 |
10080 |
384.56 |
| Aug 10 2012 |
13655 |
384.56 |
| Aug 03 2012 |
9911 |
384.56 |
| Aug 03 2012 |
13475 |
384.56 |
| Jul 27 2012 |
9637 |
384.56 |
| Jul 27 2012 |
13239 |
384.56 |
| Jul 06 2012 |
9213 |
384.56 |
| Jul 06 2012 |
12933 |
384.56 |
| Jun 22 2012 |
8400 |
384.56 |
| Jun 22 2012 |
12364 |
384.56 |
| Jun 15 2012 |
8427 |
384.56 |
| Jun 15 2012 |
12798 |
384.56 |
| Jun 08 2012 |
8410 |
384.56 |
| Jun 08 2012 |
12704 |
384.56 |
| Jun 01 2012 |
8508 |
392.67 |
| Jun 01 2012 |
13413 |
392.67 |
| May 25 2012 |
7170 |
393.6 |
| May 25 2012 |
12646 |
393.6 |
| May 18 2012 |
7292 |
393.6 |
| May 18 2012 |
12816 |
393.6 |
| May 11 2012 |
7191 |
393.6 |
| May 11 2012 |
12810 |
393.6 |
| May 04 2012 |
6898 |
393.6 |
| May 04 2012 |
12514 |
393.6 |
| Apr 27 2012 |
6730 |
393.6 |
| Apr 27 2012 |
12233 |
393.6 |
| Apr 13 2012 |
6676 |
413.09 |
| Apr 13 2012 |
13185 |
413.09 |
| Apr 06 2012 |
5430 |
412.5 |
| Apr 06 2012 |
6242 |
411.21 |
| Apr 06 2012 |
3258 |
405.71 |
| Apr 06 2012 |
12434 |
408.3 |
| Mar 27 2012 |
5293 |
412.5 |
| Mar 27 2012 |
6074 |
412.14 |
| Mar 27 2012 |
3449 |
405.71 |
| Mar 27 2012 |
12437 |
410.93 |
| Sep 23 2011 |
7600 |
412.14 |
| Sep 23 2011 |
7286 |
412.5 |
| Sep 23 2011 |
10517 |
410.93 |
| Sep 16 2011 |
7553 |
412.14 |
| Sep 16 2011 |
7275 |
412.5 |
| Sep 16 2011 |
10501 |
410.93 |
| Sep 10 2011 |
7395 |
412.14 |
| Sep 10 2011 |
7118 |
412.5 |
| Sep 10 2011 |
10285 |
410.93 |
| Sep 02 2011 |
7007 |
412.5 |
| Sep 02 2011 |
7359 |
412.14 |
| Sep 02 2011 |
10195 |
410.93 |
| Aug 26 2011 |
7357 |
412.14 |
| Aug 26 2011 |
6996 |
412.5 |
| Aug 26 2011 |
10190 |
410.93 |
| Aug 19 2011 |
6869 |
412.5 |
| Aug 19 2011 |
7049 |
412.14 |
| Aug 19 2011 |
9445 |
410.93 |
| Aug 12 2011 |
6897 |
412.14 |
| Aug 12 2011 |
6841 |
412.5 |
| Aug 12 2011 |
9340 |
410.93 |
| Aug 05 2011 |
6777 |
412.5 |
| Aug 05 2011 |
6836 |
412.14 |
| Aug 05 2011 |
9233 |
410.93 |
| Jul 29 2011 |
6761 |
412.14 |
| Jul 29 2011 |
6709 |
412.5 |
| Jul 29 2011 |
9148 |
410.93 |
| Jul 22 2011 |
6407 |
412.5 |
| Jul 22 2011 |
6297 |
412.14 |
| Jul 22 2011 |
8720 |
410.93 |
| Jul 15 2011 |
5975 |
412.14 |
| Jul 15 2011 |
6145 |
412.5 |
| Jul 15 2011 |
8366 |
410.93 |
| Jul 08 2011 |
5920 |
412.5 |
| Jul 08 2011 |
5362 |
412.14 |
| Jul 08 2011 |
7942 |
410.93 |
| Jun 10 2011 |
3413 |
390 |
| Jun 10 2011 |
5350 |
390 |
| Jun 03 2011 |
3170 |
390 |
| Jun 03 2011 |
5046 |
390 |
| May 29 2011 |
3108 |
390 |
| May 29 2011 |
5077 |
390 |
| May 06 2011 |
2887 |
390 |
| May 06 2011 |
5216 |
390 |
| Apr 22 2011 |
3219 |
390 |
| Apr 22 2011 |
5542 |
390 |
| Apr 01 2011 |
3890 |
390 |
| Apr 01 2011 |
5674 |
390 |
| Oct 15 2010 |
5446 |
390 |
| Oct 15 2010 |
7361 |
390 |
| Aug 15 2010 |
5238 |
390 |
| Aug 15 2010 |
7193 |
390 |
