May 11 2016 |
10481 |
404.88 |
May 11 2016 |
14536 |
404.88 |
May 04 2016 |
10420 |
404.88 |
May 04 2016 |
14516 |
404.88 |
Apr 27 2016 |
10630 |
404.88 |
Apr 27 2016 |
14753 |
404.88 |
Apr 20 2016 |
10659 |
404.88 |
Apr 20 2016 |
14780 |
404.88 |
Apr 13 2016 |
10580 |
404.88 |
Apr 13 2016 |
14752 |
404.88 |
Apr 06 2016 |
10614 |
404.88 |
Apr 06 2016 |
14892 |
404.88 |
Mar 30 2016 |
11936 |
418.07 |
Mar 30 2016 |
16736 |
418.07 |
Mar 23 2016 |
11942 |
418.07 |
Mar 23 2016 |
16878 |
418.07 |
Mar 16 2016 |
11847 |
418.07 |
Mar 16 2016 |
16833 |
418.07 |
Mar 09 2016 |
11830 |
418.07 |
Mar 09 2016 |
16876 |
418.07 |
Mar 02 2016 |
11804 |
418.07 |
Mar 02 2016 |
16778 |
418.07 |
Feb 24 2016 |
11749 |
418.07 |
Feb 24 2016 |
16737 |
418.07 |
Feb 17 2016 |
11803 |
418.07 |
Feb 17 2016 |
16889 |
418.07 |
Feb 10 2016 |
11825 |
418.07 |
Feb 10 2016 |
16876 |
418.07 |
Feb 03 2016 |
11817 |
418.07 |
Feb 03 2016 |
16885 |
418.07 |
Jan 27 2016 |
11814 |
418.07 |
Jan 27 2016 |
16914 |
418.07 |
Jan 20 2016 |
11846 |
418.07 |
Jan 20 2016 |
16912 |
418.07 |
Jan 13 2016 |
11870 |
418.07 |
Jan 13 2016 |
16935 |
418.07 |
Jan 06 2016 |
11879 |
418.07 |
Jan 06 2016 |
16943 |
418.07 |
Dec 30 2015 |
11878 |
418.07 |
Dec 30 2015 |
16943 |
418.07 |
Dec 23 2015 |
11877 |
418.07 |
Dec 23 2015 |
16942 |
418.07 |
Dec 16 2015 |
11877 |
418.07 |
Dec 16 2015 |
16942 |
418.07 |
Dec 09 2015 |
11887 |
418.07 |
Dec 09 2015 |
16947 |
418.07 |
Dec 02 2015 |
11888 |
418.07 |
Dec 02 2015 |
16948 |
418.07 |
Nov 25 2015 |
11888 |
418.07 |
Nov 25 2015 |
16949 |
418.07 |
Nov 18 2015 |
11888 |
418.07 |
Nov 18 2015 |
16948 |
418.07 |
Nov 11 2015 |
11888 |
418.07 |
Nov 11 2015 |
16943 |
418.07 |
Nov 04 2015 |
11888 |
418.07 |
Nov 04 2015 |
16943 |
418.07 |
Oct 28 2015 |
11871 |
418.07 |
Oct 28 2015 |
16917 |
418.07 |
Oct 21 2015 |
11887 |
418.07 |
Oct 21 2015 |
16899 |
418.07 |
Oct 14 2015 |
11903 |
418.07 |
Oct 14 2015 |
16906 |
418.07 |
Oct 07 2015 |
11876 |
418.07 |
Oct 07 2015 |
16915 |
418.07 |
Sep 30 2015 |
11875 |
418.07 |
Sep 30 2015 |
16932 |
418.07 |
Sep 23 2015 |
11871 |
418.07 |
Sep 23 2015 |
16976 |
418.07 |
Sep 16 2015 |
11862 |
418.07 |
Sep 16 2015 |
16912 |
418.07 |
Sep 09 2015 |
11871 |
418.07 |
Sep 09 2015 |
16863 |
418.07 |
Sep 02 2015 |
11794 |
418.07 |
Sep 02 2015 |
16839 |
418.07 |
Aug 26 2015 |
11950 |
418.07 |
Aug 26 2015 |
17007 |
418.07 |
Aug 19 2015 |
11982 |
418.07 |
Aug 19 2015 |
17187 |
418.07 |
Aug 12 2015 |
12051 |
418.07 |
Aug 12 2015 |
17273 |
418.07 |
Aug 05 2015 |
12031 |
418.07 |
Aug 05 2015 |
17269 |
418.07 |
Jul 29 2015 |
12182 |
418.07 |
Jul 29 2015 |
17463 |
418.07 |
Jul 22 2015 |
12155 |
418.07 |
Jul 22 2015 |
11111 |
411.77 |
Jul 22 2015 |
17183 |
415.97 |
Jul 15 2015 |
12261 |
418.07 |
Jul 15 2015 |
11331 |
411.77 |
Jul 15 2015 |
17317 |
415.97 |
Jul 08 2015 |
12294 |
418.07 |
Jul 08 2015 |
11394 |
411.77 |
Jul 08 2015 |
17428 |
415.97 |
Jul 01 2015 |
12380 |
418.07 |
Jul 01 2015 |
11462 |
411.77 |
Jul 01 2015 |
17507 |
415.97 |
Jun 24 2015 |
12422 |
418.07 |
Jun 24 2015 |
11484 |
411.77 |
Jun 24 2015 |
17566 |
415.97 |
Jun 17 2015 |
12482 |
418.07 |
Jun 17 2015 |
11475 |
411.77 |
Jun 17 2015 |
17664 |
415.97 |
Jun 10 2015 |
11535 |
411.77 |
Jun 10 2015 |
12507 |
418.07 |
Jun 10 2015 |
17632 |
415.97 |
Jun 03 2015 |
12503 |
418.07 |
Jun 03 2015 |
7766 |
419.7 |
Jun 03 2015 |
13827 |
430.32 |
Jun 03 2015 |
18905 |
423.29 |
May 27 2015 |
7667 |
419.7 |
May 27 2015 |
12467 |
418.07 |
May 27 2015 |
13688 |
430.32 |
May 27 2015 |
18744 |
423.29 |
May 20 2015 |
13787 |
430.32 |
May 20 2015 |
7653 |
419.7 |
May 20 2015 |
12519 |
418.07 |
May 20 2015 |
18788 |
423.29 |
May 13 2015 |
8900 |
381.73 |
May 13 2015 |
7675 |
419.7 |
May 13 2015 |
13925 |
430.32 |
May 13 2015 |
14758 |
395.33 |
May 06 2015 |
7232 |
419.7 |
May 06 2015 |
13792 |
430.32 |
May 06 2015 |
8651 |
381.73 |
May 06 2015 |
14480 |
395.33 |
Apr 29 2015 |
8730 |
381.73 |
Apr 29 2015 |
7487 |
419.7 |
Apr 29 2015 |
13976 |
430.32 |
Apr 29 2015 |
14705 |
395.33 |
Apr 22 2015 |
14027 |
430.32 |
Apr 22 2015 |
8926 |
383.52 |
Apr 22 2015 |
7620 |
419.7 |
Apr 22 2015 |
13583 |
386.86 |
Apr 15 2015 |
7531 |
419.7 |
Apr 15 2015 |
8904 |
383.52 |
Apr 15 2015 |
13844 |
430.32 |
Apr 15 2015 |
13563 |
386.86 |
Apr 08 2015 |
13859 |
430.32 |
Apr 08 2015 |
9847 |
391.93 |
Apr 08 2015 |
7543 |
419.7 |
Apr 08 2015 |
13614 |
386.86 |
Apr 01 2015 |
7499 |
419.7 |
Apr 01 2015 |
9024 |
382.1 |
Apr 01 2015 |
13968 |
430.32 |
Apr 01 2015 |
13861 |
386.86 |
Mar 25 2015 |
8950 |
382.1 |
Mar 25 2015 |
13515 |
430.32 |
Mar 25 2015 |
7457 |
419.7 |
Mar 25 2015 |
13457 |
386.86 |
Mar 18 2015 |
8863 |
382.1 |
Mar 18 2015 |
7153 |
419.7 |
Mar 18 2015 |
13109 |
430.32 |
Mar 18 2015 |
13231 |
386.86 |
Mar 11 2015 |
13401 |
430.32 |
Mar 11 2015 |
8942 |
382.1 |
Mar 11 2015 |
7425 |
419.7 |
Mar 11 2015 |
13654 |
386.86 |
Mar 04 2015 |
7547 |
419.7 |
Mar 04 2015 |
9073 |
382.1 |
Mar 04 2015 |
13610 |
430.32 |
Mar 04 2015 |
13790 |
386.86 |
Feb 25 2015 |
13645 |
430.32 |
Feb 25 2015 |
7468 |
419.7 |
Feb 25 2015 |
9035 |
382.1 |
Feb 25 2015 |
13806 |
386.86 |
Feb 18 2015 |
13739 |
430.32 |
Feb 18 2015 |
7519 |
419.7 |
Feb 18 2015 |
9080 |
382.1 |
Feb 18 2015 |
13856 |
386.86 |
Feb 11 2015 |
13750 |
430.32 |
Feb 11 2015 |
9107 |
382.1 |
Feb 11 2015 |
7570 |
419.7 |
Feb 11 2015 |
13882 |
386.86 |
Feb 04 2015 |
9104 |
382.1 |
Feb 04 2015 |
7578 |
419.7 |
Feb 04 2015 |
13793 |
430.32 |
Feb 04 2015 |
13893 |
386.86 |
Jan 28 2015 |
7578 |
419.7 |
Jan 28 2015 |
9118 |
382.1 |
Jan 28 2015 |
13754 |
430.32 |
Jan 28 2015 |
13890 |
386.86 |
Jan 21 2015 |
7585 |
419.7 |
Jan 21 2015 |
9129 |
382.1 |
Jan 21 2015 |
13765 |
430.32 |
Jan 21 2015 |
13915 |
386.86 |
Jan 14 2015 |
13786 |
430.32 |
Jan 14 2015 |
7585 |
419.7 |
Jan 14 2015 |
9138 |
382.1 |
Jan 14 2015 |
13933 |
386.86 |
Jan 07 2015 |
13786 |
430.32 |
Jan 07 2015 |
9115 |
382.1 |
Jan 07 2015 |
7585 |
419.7 |
Jan 07 2015 |
13909 |
386.86 |
Dec 31 2014 |
9117 |
382.1 |
Dec 31 2014 |
13786 |
430.32 |
Dec 31 2014 |
7600 |
419.7 |
Dec 31 2014 |
13913 |
386.86 |
Dec 24 2014 |
13786 |
430.32 |
Dec 24 2014 |
9117 |
382.1 |
Dec 24 2014 |
7600 |
419.7 |
Dec 24 2014 |
13913 |
386.86 |
Dec 17 2014 |
7600 |
419.7 |
Dec 17 2014 |
9107 |
382.1 |
Dec 17 2014 |
13786 |
430.32 |
Dec 17 2014 |
13906 |
386.86 |
Dec 10 2014 |
7600 |
419.7 |
Dec 10 2014 |
9107 |
382.1 |
Dec 10 2014 |
13786 |
430.32 |
Dec 10 2014 |
13906 |
386.86 |
Dec 03 2014 |
7601 |
419.7 |
Dec 03 2014 |
9107 |
382.1 |
Dec 03 2014 |
13786 |
430.32 |
Dec 03 2014 |
13907 |
386.86 |
Nov 26 2014 |
13786 |
430.32 |
Nov 26 2014 |
9107 |
382.1 |
Nov 26 2014 |
7601 |
419.7 |
Nov 26 2014 |
13907 |
386.86 |
Nov 19 2014 |
7599 |
419.7 |
Nov 19 2014 |
9107 |
382.1 |
Nov 19 2014 |
13786 |
430.32 |
Nov 19 2014 |
13906 |
386.86 |
Nov 12 2014 |
9107 |
382.1 |
Nov 12 2014 |
7599 |
419.7 |
Nov 12 2014 |
13786 |
430.32 |
Nov 12 2014 |
13906 |
386.86 |
Nov 05 2014 |
13786 |
430.32 |
Nov 05 2014 |
7599 |
419.7 |
Nov 05 2014 |
9107 |
382.1 |
Nov 05 2014 |
13906 |
386.86 |
Oct 29 2014 |
13782 |
430.32 |
Oct 29 2014 |
9107 |
382.1 |
Oct 29 2014 |
7599 |
419.7 |
Oct 29 2014 |
13904 |
386.86 |
Oct 22 2014 |
7584 |
419.7 |
Oct 22 2014 |
9081 |
382.1 |
Oct 22 2014 |
13765 |
430.32 |
Oct 22 2014 |
13919 |
386.86 |
Oct 15 2014 |
13699 |
430.32 |
Oct 15 2014 |
9071 |
382.1 |
Oct 15 2014 |
7578 |
419.7 |
Oct 15 2014 |
13889 |
386.86 |
Oct 08 2014 |
13706 |
430.32 |
Oct 08 2014 |
9062 |
382.1 |
Oct 08 2014 |
7570 |
419.7 |
Oct 08 2014 |
13892 |
386.86 |
Oct 01 2014 |
9076 |
382.1 |
Oct 01 2014 |
7575 |
419.7 |
Oct 01 2014 |
13715 |
430.32 |
Oct 01 2014 |
13907 |
386.86 |
Sep 24 2014 |
7548 |
419.7 |
Sep 24 2014 |
9059 |
382.1 |
Sep 24 2014 |
13797 |
430.32 |
Sep 24 2014 |
13906 |
386.86 |
Sep 17 2014 |
13696 |
430.32 |
Sep 17 2014 |
7519 |
419.7 |
Sep 17 2014 |
9116 |
382.1 |
Sep 17 2014 |
13897 |
386.86 |
Sep 10 2014 |
7530 |
419.7 |
Sep 10 2014 |
9034 |
382.1 |
Sep 10 2014 |
13709 |
430.32 |
Sep 10 2014 |
13915 |
386.86 |
Sep 03 2014 |
7531 |
419.7 |
Sep 03 2014 |
9045 |
382.1 |
Sep 03 2014 |
13729 |
430.32 |
Sep 03 2014 |
13961 |
386.86 |
Aug 27 2014 |
9102 |
382.1 |
Aug 27 2014 |
7390 |
419.7 |
Aug 27 2014 |
13649 |
430.32 |
Aug 27 2014 |
13958 |
386.86 |
Aug 20 2014 |
13651 |
430.32 |
Aug 20 2014 |
9075 |
382.1 |
Aug 20 2014 |
7372 |
419.7 |
Aug 20 2014 |
13966 |
386.86 |
Aug 13 2014 |
7383 |
419.7 |
Aug 13 2014 |
9114 |
382.1 |
Aug 13 2014 |
15634 |
448.86 |
Aug 13 2014 |
14439 |
389.62 |
Aug 06 2014 |
7346 |
419.7 |
Aug 06 2014 |
9162 |
382.1 |
Aug 06 2014 |
15805 |
448.86 |
Aug 06 2014 |
14524 |
389.62 |
Jul 30 2014 |
15853 |
448.86 |
Jul 30 2014 |
9177 |
382.1 |
Jul 30 2014 |
7455 |
419.7 |
Jul 30 2014 |
14638 |
389.62 |
Jul 23 2014 |
9119 |
382.1 |
Jul 23 2014 |
7273 |
419.7 |
Jul 23 2014 |
15719 |
448.86 |
Jul 23 2014 |
14562 |
389.62 |
Jul 16 2014 |
9110 |
382.1 |
Jul 16 2014 |
7375 |
419.7 |
Jul 16 2014 |
15883 |
448.86 |
Jul 16 2014 |
14561 |
389.62 |
Jul 09 2014 |
7225 |
419.7 |
Jul 09 2014 |
9193 |
382.1 |
Jul 09 2014 |
15969 |
448.86 |
Jul 09 2014 |
14504 |
389.62 |
Jul 02 2014 |
9271 |
382.1 |
Jul 02 2014 |
7420 |
419.7 |
Jul 02 2014 |
16048 |
448.86 |
Jul 02 2014 |
14666 |
389.62 |
Jun 25 2014 |
7254 |
419.7 |
Jun 25 2014 |
9356 |
382.1 |
Jun 25 2014 |
16148 |
448.86 |
Jun 25 2014 |
14663 |
389.62 |
Jun 18 2014 |
7221 |
419.7 |
Jun 18 2014 |
9445 |
382.1 |
Jun 18 2014 |
16197 |
448.86 |
Jun 18 2014 |
14695 |
389.62 |
Jun 11 2014 |
9498 |
382.1 |
Jun 11 2014 |
13789 |
382.1 |
Jun 04 2014 |
9020 |
448.49 |
Jun 04 2014 |
9648 |
381.55 |
Jun 04 2014 |
8832 |
380.52 |
Jun 04 2014 |
12668 |
372.54 |
May 28 2014 |
8242 |
366.02 |
May 28 2014 |
9104 |
448.49 |
May 28 2014 |
8837 |
380.52 |
May 28 2014 |
11795 |
366.01 |
May 21 2014 |
8852 |
380.52 |
May 21 2014 |
9276 |
376.04 |
May 21 2014 |
9116 |
448.49 |
May 21 2014 |
12988 |
374.36 |
May 14 2014 |
8916 |
380.52 |
May 14 2014 |
9707 |
379.81 |
May 14 2014 |
9278 |
448.49 |
May 14 2014 |
13450 |
377.67 |
May 07 2014 |
9561 |
379.81 |
May 07 2014 |
8761 |
448.49 |
May 07 2014 |
8666 |
380.52 |
May 07 2014 |
13273 |
377.67 |
Apr 30 2014 |
8999 |
380.52 |
Apr 30 2014 |
9886 |
379.81 |
Apr 30 2014 |
9219 |
448.49 |
Apr 30 2014 |
13656 |
377.67 |
Apr 23 2014 |
17312 |
454.73 |
Apr 23 2014 |
9977 |
379.81 |
Apr 23 2014 |
9507 |
448.49 |
Apr 23 2014 |
13850 |
377.67 |
Apr 16 2014 |
9350 |
448.49 |
Apr 16 2014 |
9917 |
379.81 |
Apr 16 2014 |
17287 |
454.73 |
Apr 16 2014 |
13751 |
377.59 |
Apr 09 2014 |
10018 |
379.81 |
Apr 09 2014 |
9379 |
448.49 |
Apr 09 2014 |
17905 |
454.73 |
Apr 09 2014 |
13977 |
377.59 |
Apr 02 2014 |
17963 |
454.73 |
Apr 02 2014 |
10128 |
379.81 |
Apr 02 2014 |
9134 |
448.49 |
Apr 02 2014 |
13687 |
377.59 |
Mar 26 2014 |
9117 |
448.49 |
Mar 26 2014 |
10352 |
379.81 |
Mar 26 2014 |
17591 |
454.73 |
Mar 26 2014 |
13723 |
377.59 |
Mar 19 2014 |
9219 |
448.49 |
Mar 19 2014 |
10409 |
379.81 |
Mar 19 2014 |
17485 |
454.73 |
Mar 19 2014 |
13775 |
377.59 |
Mar 12 2014 |
10413 |
379.81 |
Mar 12 2014 |
9205 |
448.49 |
Mar 12 2014 |
17514 |
454.73 |
Mar 12 2014 |
13781 |
377.59 |
Mar 05 2014 |
17227 |
454.73 |
Mar 05 2014 |
10428 |
379.81 |
Mar 05 2014 |
9119 |
448.49 |
Mar 05 2014 |
13724 |
377.59 |
Feb 26 2014 |
10434 |
379.81 |
Feb 26 2014 |
9201 |
448.49 |
Feb 26 2014 |
17163 |
454.73 |
Feb 26 2014 |
13735 |
377.59 |
Feb 19 2014 |
9270 |
448.49 |
Feb 19 2014 |
10456 |
379.81 |
Feb 19 2014 |
17272 |
454.73 |
Feb 19 2014 |
13777 |
377.59 |
Feb 12 2014 |
17241 |
454.73 |
Feb 12 2014 |
10483 |
379.81 |
Feb 12 2014 |
9360 |
448.49 |
Feb 12 2014 |
13785 |
377.59 |
Feb 05 2014 |
9339 |
448.49 |
Feb 05 2014 |
10574 |
379.81 |
Feb 05 2014 |
17268 |
454.73 |
Feb 05 2014 |
13870 |
377.59 |
Jan 29 2014 |
10653 |
379.81 |
Jan 29 2014 |
9339 |
448.49 |
Jan 29 2014 |
17170 |
454.73 |
Jan 29 2014 |
13893 |
377.59 |
Jan 22 2014 |
9360 |
448.49 |
Jan 22 2014 |
10636 |
379.81 |
Jan 22 2014 |
17087 |
454.73 |
Jan 22 2014 |
13845 |
377.59 |
Jan 15 2014 |
9360 |
448.49 |
Jan 15 2014 |
10667 |
379.81 |
Jan 15 2014 |
17104 |
454.73 |
Jan 15 2014 |
13878 |
377.59 |
Jan 08 2014 |
10682 |
379.81 |
Jan 08 2014 |
9360 |
448.49 |
Jan 08 2014 |
16983 |
454.73 |
Jan 08 2014 |
13857 |
377.59 |
Jan 01 2014 |
10680 |
379.81 |
Jan 01 2014 |
9360 |
448.49 |
Jan 01 2014 |
16983 |
454.73 |
Jan 01 2014 |
13859 |
377.59 |
Dec 25 2013 |
16983 |
454.73 |
Dec 25 2013 |
9389 |
448.49 |
Dec 25 2013 |
10680 |
379.81 |
Dec 25 2013 |
13858 |
377.59 |
Dec 18 2013 |
9389 |
448.49 |
Dec 18 2013 |
10680 |
379.81 |
Dec 18 2013 |
16983 |
454.73 |
Dec 18 2013 |
13858 |
377.59 |
Dec 11 2013 |
9390 |
448.49 |
Dec 11 2013 |
10680 |
379.81 |
Dec 11 2013 |
16984 |
454.73 |
Dec 11 2013 |
13859 |
377.59 |
Dec 04 2013 |
16985 |
454.73 |
Dec 04 2013 |
10680 |
379.81 |
Dec 04 2013 |
9390 |
448.49 |
Dec 04 2013 |
13860 |
377.59 |
Nov 27 2013 |
16985 |
454.73 |
Nov 27 2013 |
10680 |
379.81 |
Nov 27 2013 |
9390 |
448.49 |
Nov 27 2013 |
13860 |
377.59 |
Nov 20 2013 |
10680 |
379.81 |
Nov 20 2013 |
9391 |
448.49 |
Nov 20 2013 |
16985 |
454.73 |
Nov 20 2013 |
13861 |
377.59 |
Nov 13 2013 |
16986 |
454.73 |
Nov 13 2013 |
10680 |
379.81 |
Nov 13 2013 |
9391 |
448.49 |
Nov 13 2013 |
13861 |
377.59 |
Nov 06 2013 |
16986 |
454.73 |
Nov 06 2013 |
9391 |
448.49 |
Nov 06 2013 |
10680 |
379.81 |
Nov 06 2013 |
13861 |
377.59 |
Oct 30 2013 |
9391 |
448.49 |
Oct 30 2013 |
10679 |
379.81 |
Oct 30 2013 |
16986 |
454.73 |
Oct 30 2013 |
13860 |
377.59 |
Oct 23 2013 |
10680 |
379.81 |
Oct 23 2013 |
9391 |
448.49 |
Oct 23 2013 |
16980 |
454.73 |
Oct 23 2013 |
13859 |
377.59 |
Oct 16 2013 |
16994 |
454.73 |
Oct 16 2013 |
10665 |
379.81 |
Oct 16 2013 |
9335 |
448.49 |
Oct 16 2013 |
13862 |
377.59 |
Oct 09 2013 |
9238 |
448.49 |
Oct 09 2013 |
10659 |
379.81 |
Oct 09 2013 |
16788 |
454.73 |
Oct 09 2013 |
13796 |
377.59 |
Oct 02 2013 |
10644 |
379.81 |
Oct 02 2013 |
9314 |
448.49 |
Oct 02 2013 |
16826 |
454.73 |
Oct 02 2013 |
13796 |
377.59 |
Sep 25 2013 |
10584 |
379.81 |
Sep 25 2013 |
9283 |
448.49 |
Sep 25 2013 |
16811 |
454.73 |
Sep 25 2013 |
13760 |
377.59 |
Sep 18 2013 |
16663 |
454.73 |
Sep 18 2013 |
10554 |
379.81 |
Sep 18 2013 |
9224 |
448.49 |
Sep 18 2013 |
13647 |
377.59 |
Sep 11 2013 |
9121 |
448.49 |
Sep 11 2013 |
10519 |
379.81 |
Sep 11 2013 |
16625 |
454.73 |
Sep 11 2013 |
13584 |
377.59 |
Sep 04 2013 |
10540 |
379.81 |
Sep 04 2013 |
9218 |
448.49 |
Sep 04 2013 |
16807 |
454.73 |
Sep 04 2013 |
13644 |
377.59 |
Aug 28 2013 |
16739 |
454.73 |
Aug 28 2013 |
9455 |
448.49 |
Aug 28 2013 |
10523 |
379.81 |
Aug 28 2013 |
13631 |
377.59 |
Aug 21 2013 |
9448 |
448.49 |
Aug 21 2013 |
10588 |
379.81 |
Aug 21 2013 |
16858 |
454.73 |
Aug 21 2013 |
13703 |
377.59 |
Aug 14 2013 |
10640 |
379.81 |
Aug 14 2013 |
8956 |
448.49 |
Aug 14 2013 |
16874 |
454.73 |
Aug 14 2013 |
13462 |
377.59 |
Aug 07 2013 |
9069 |
448.49 |
Aug 07 2013 |
10801 |
379.81 |
Aug 07 2013 |
16872 |
454.73 |
Aug 07 2013 |
13592 |
377.59 |
Jul 31 2013 |
9101 |
448.49 |
Jul 31 2013 |
10889 |
379.81 |
Jul 31 2013 |
17165 |
454.73 |
Jul 31 2013 |
13703 |
377.59 |
Jul 24 2013 |
10984 |
379.81 |
Jul 24 2013 |
9120 |
448.49 |
Jul 24 2013 |
17079 |
454.73 |
Jul 24 2013 |
13775 |
377.59 |
Jul 17 2013 |
11035 |
379.81 |
Jul 17 2013 |
9038 |
448.49 |
Jul 17 2013 |
17139 |
454.73 |
Jul 17 2013 |
13807 |
377.59 |
Jul 10 2013 |
17260 |
454.73 |
Jul 10 2013 |
11158 |
379.81 |
Jul 10 2013 |
9258 |
448.49 |
Jul 10 2013 |
13968 |
377.59 |
Jul 03 2013 |
11267 |
379.81 |
Jul 03 2013 |
9149 |
448.49 |
Jul 03 2013 |
17229 |
454.73 |
Jul 03 2013 |
13951 |
377.59 |
Jun 26 2013 |
9013 |
448.49 |
Jun 26 2013 |
11499 |
379.81 |
Jun 26 2013 |
17173 |
454.73 |
Jun 26 2013 |
14111 |
377.59 |
Jun 19 2013 |
17352 |
454.73 |
Jun 19 2013 |
8812 |
448.49 |
Jun 19 2013 |
11661 |
379.81 |
Jun 19 2013 |
14112 |
377.59 |
Jun 12 2013 |
17419 |
454.73 |
Jun 12 2013 |
11725 |
379.81 |
Jun 12 2013 |
9103 |
448.49 |
Jun 12 2013 |
14310 |
377.59 |
Jun 05 2013 |
11876 |
382.74 |
Jun 05 2013 |
23724 |
528.93 |
Jun 05 2013 |
14906 |
382.74 |
May 29 2013 |
23606 |
528.93 |
May 29 2013 |
12581 |
388.7 |
May 29 2013 |
16305 |
392.95 |
May 22 2013 |
24037 |
528.93 |
May 22 2013 |
11576 |
377.26 |
May 22 2013 |
15412 |
384.15 |
May 15 2013 |
11135 |
371.86 |
May 15 2013 |
24015 |
528.93 |
May 15 2013 |
14539 |
377.89 |
May 08 2013 |
10665 |
367.48 |
May 08 2013 |
23997 |
528.93 |
May 08 2013 |
13115 |
367.48 |
May 01 2013 |
24386 |
528.93 |
May 01 2013 |
10791 |
367.48 |
May 01 2013 |
13286 |
367.48 |
Apr 24 2013 |
10789 |
367.48 |
Apr 24 2013 |
13282 |
367.48 |
Apr 17 2013 |
10811 |
367.48 |
Apr 17 2013 |
13370 |
367.48 |
Apr 10 2013 |
10708 |
367.48 |
Apr 10 2013 |
13320 |
367.48 |
Apr 03 2013 |
11301 |
373.87 |
Apr 03 2013 |
14121 |
373.87 |
Mar 27 2013 |
12899 |
391.04 |
Mar 27 2013 |
16442 |
391.04 |
Mar 20 2013 |
12690 |
391.04 |
Mar 20 2013 |
16387 |
391.04 |
Mar 13 2013 |
16373 |
391.04 |
Oct 19 2012 |
15584 |
437.02 |
Oct 19 2012 |
21976 |
437.02 |
Sep 23 2012 |
15482 |
437.02 |
Sep 23 2012 |
21786 |
437.02 |
Aug 31 2012 |
15111 |
437.02 |
Aug 31 2012 |
21312 |
437.02 |
Aug 24 2012 |
14929 |
437.02 |
Aug 24 2012 |
21131 |
437.02 |
Aug 10 2012 |
14822 |
441.74 |
Aug 10 2012 |
21293 |
441.74 |
Aug 03 2012 |
14573 |
441.74 |
Aug 03 2012 |
21029 |
441.74 |
Jul 27 2012 |
14118 |
441.74 |
Jul 27 2012 |
20623 |
441.74 |
Jul 06 2012 |
13410 |
441.74 |
Jul 06 2012 |
20040 |
441.74 |
Jun 22 2012 |
12163 |
441.74 |
Jun 22 2012 |
19235 |
441.74 |
Jun 15 2012 |
12121 |
441.74 |
Jun 15 2012 |
19662 |
441.74 |
Jun 08 2012 |
12094 |
441.74 |
Jun 08 2012 |
19509 |
441.74 |
Jun 01 2012 |
10857 |
431.13 |
Jun 01 2012 |
17947 |
431.13 |
May 25 2012 |
10403 |
459.97 |
May 25 2012 |
20012 |
459.97 |
May 18 2012 |
10547 |
459.97 |
May 18 2012 |
20240 |
459.97 |
May 11 2012 |
10420 |
459.97 |
May 11 2012 |
20133 |
459.97 |
May 04 2012 |
9998 |
459.97 |
May 04 2012 |
19625 |
459.97 |
Apr 27 2012 |
9687 |
459.97 |
Apr 27 2012 |
19004 |
459.97 |
Apr 13 2012 |
6563 |
409.96 |
Apr 13 2012 |
12884 |
409.96 |
Apr 06 2012 |
4093 |
370 |
Apr 06 2012 |
5865 |
400.51 |
Apr 06 2012 |
3602 |
431.43 |
Apr 06 2012 |
11754 |
400.58 |
Mar 27 2012 |
3969 |
370 |
Mar 27 2012 |
5236 |
387.89 |
Mar 27 2012 |
3814 |
431.43 |
Mar 27 2012 |
10930 |
393.02 |
Sep 23 2011 |
7979 |
419.42 |
Sep 23 2011 |
7096 |
409.23 |
Sep 23 2011 |
10216 |
406.8 |
Sep 16 2011 |
7916 |
419.42 |
Sep 16 2011 |
7087 |
409.23 |
Sep 16 2011 |
10202 |
406.8 |
Sep 10 2011 |
7750 |
419.42 |
Sep 10 2011 |
6934 |
409.23 |
Sep 10 2011 |
9988 |
406.8 |
Sep 02 2011 |
6821 |
409.23 |
Sep 02 2011 |
7713 |
419.42 |
Sep 02 2011 |
9899 |
406.8 |
Aug 26 2011 |
7711 |
419.42 |
Aug 26 2011 |
6810 |
409.23 |
Aug 26 2011 |
9895 |
406.8 |
Aug 19 2011 |
6683 |
409.23 |
Aug 19 2011 |
7399 |
419.42 |
Aug 19 2011 |
9158 |
406.8 |
Aug 12 2011 |
7227 |
419.42 |
Aug 12 2011 |
6654 |
409.23 |
Aug 12 2011 |
9051 |
406.8 |
Aug 05 2011 |
6597 |
409.23 |
Aug 05 2011 |
7148 |
419.42 |
Aug 05 2011 |
8946 |
406.8 |
Jul 29 2011 |
7068 |
419.42 |
Jul 29 2011 |
6539 |
409.23 |
Jul 29 2011 |
8872 |
406.8 |
Jul 22 2011 |
6243 |
409.23 |
Jul 22 2011 |
6570 |
419.42 |
Jul 22 2011 |
8450 |
406.8 |
Jul 15 2011 |
6220 |
419.42 |
Jul 15 2011 |
5983 |
409.23 |
Jul 15 2011 |
8096 |
406.8 |
Jul 08 2011 |
5757 |
409.23 |
Jul 08 2011 |
4636 |
389.23 |
Jul 08 2011 |
7254 |
398.47 |
Jun 10 2011 |
3414 |
390 |
Jun 10 2011 |
5352 |
390 |
Jun 03 2011 |
3171 |
390 |
Jun 03 2011 |
5048 |
390 |
May 29 2011 |
3109 |
390 |
May 29 2011 |
5078 |
390 |
May 06 2011 |
2885 |
390 |
May 06 2011 |
5219 |
390 |
Apr 22 2011 |
3218 |
390 |
Apr 22 2011 |
5543 |
390 |
Apr 01 2011 |
3893 |
390 |
Apr 01 2011 |
5670 |
390 |
Oct 15 2010 |
5442 |
390 |
Oct 15 2010 |
7362 |
390 |
Aug 15 2010 |
5234 |
390 |
Aug 15 2010 |
7194 |
390 |