| May 06 2015 |
14224 |
439.01 |
| May 06 2015 |
20955 |
439.01 |
| Apr 29 2015 |
14392 |
439.01 |
| Apr 29 2015 |
21219 |
439.01 |
| Apr 22 2015 |
14448 |
439.01 |
| Apr 22 2015 |
21315 |
439.01 |
| Apr 15 2015 |
14374 |
439.01 |
| Apr 15 2015 |
21108 |
439.01 |
| Apr 08 2015 |
14549 |
439.01 |
| Apr 08 2015 |
21205 |
439.01 |
| Apr 01 2015 |
14680 |
439.01 |
| Apr 01 2015 |
21589 |
439.01 |
| Mar 25 2015 |
14510 |
439.01 |
| Mar 25 2015 |
20954 |
439.01 |
| Mar 18 2015 |
14278 |
439.01 |
| Mar 18 2015 |
20385 |
439.01 |
| Mar 11 2015 |
14406 |
439.01 |
| Mar 11 2015 |
20952 |
439.01 |
| Mar 04 2015 |
14604 |
439.01 |
| Mar 04 2015 |
21194 |
439.01 |
| Feb 25 2015 |
14521 |
439.01 |
| Feb 25 2015 |
21177 |
439.01 |
| Feb 18 2015 |
14585 |
439.01 |
| Feb 18 2015 |
21267 |
439.01 |
| Feb 11 2015 |
14638 |
439.01 |
| Feb 11 2015 |
21268 |
439.01 |
| Feb 04 2015 |
14638 |
439.01 |
| Feb 04 2015 |
21287 |
439.01 |
| Jan 28 2015 |
14662 |
439.01 |
| Jan 28 2015 |
21298 |
439.01 |
| Jan 21 2015 |
14646 |
439.01 |
| Jan 21 2015 |
21308 |
439.01 |
| Jan 14 2015 |
14644 |
439.01 |
| Jan 14 2015 |
21316 |
439.01 |
| Jan 07 2015 |
14614 |
439.01 |
| Jan 07 2015 |
21287 |
439.01 |
| Dec 31 2014 |
14613 |
439.01 |
| Dec 31 2014 |
21297 |
439.01 |
| Dec 24 2014 |
14613 |
439.01 |
| Dec 24 2014 |
21297 |
439.01 |
| Dec 17 2014 |
14598 |
439.01 |
| Dec 17 2014 |
21287 |
439.01 |
| Dec 10 2014 |
14598 |
439.01 |
| Dec 10 2014 |
21287 |
439.01 |
| Dec 03 2014 |
14598 |
439.01 |
| Dec 03 2014 |
21287 |
439.01 |
| Nov 26 2014 |
14598 |
439.01 |
| Nov 26 2014 |
21287 |
439.01 |
| Nov 19 2014 |
14598 |
439.01 |
| Nov 19 2014 |
21287 |
439.01 |
| Nov 12 2014 |
14598 |
439.01 |
| Nov 12 2014 |
21287 |
439.01 |
| Nov 05 2014 |
14598 |
439.01 |
| Nov 05 2014 |
21287 |
439.01 |
| Oct 29 2014 |
14598 |
439.01 |
| Oct 29 2014 |
21284 |
439.01 |
| Oct 22 2014 |
14542 |
439.01 |
| Oct 22 2014 |
21294 |
439.01 |
| Oct 15 2014 |
14523 |
439.01 |
| Oct 15 2014 |
21229 |
439.01 |
| Oct 08 2014 |
14505 |
439.01 |
| Oct 08 2014 |
21220 |
439.01 |
| Oct 01 2014 |
14535 |
439.01 |
| Oct 01 2014 |
21247 |
439.01 |
| Sep 24 2014 |
14485 |
439.01 |
| Sep 24 2014 |
21266 |
439.01 |
| Sep 17 2014 |
14550 |
439.01 |
| Sep 17 2014 |
21238 |
439.01 |
| Sep 10 2014 |
14417 |
439.01 |
| Sep 10 2014 |
21258 |
439.01 |
| Sep 03 2014 |
14420 |
439.01 |
| Sep 03 2014 |
21319 |
439.01 |
| Aug 27 2014 |
14528 |
439.01 |
| Aug 27 2014 |
21370 |
439.01 |
| Aug 20 2014 |
14448 |
439.01 |
| Aug 20 2014 |
21391 |
439.01 |
| Aug 13 2014 |
14498 |
439.01 |
| Aug 13 2014 |
21451 |
439.01 |
| Aug 06 2014 |
14549 |
439.01 |
| Aug 06 2014 |
21517 |
439.01 |
| Jul 30 2014 |
14573 |
439.01 |
| Jul 30 2014 |
21679 |
439.01 |
| Jul 23 2014 |
14418 |
439.01 |
| Jul 23 2014 |
21509 |
439.01 |
| Jul 16 2014 |
14408 |
439.01 |
| Jul 16 2014 |
21490 |
439.01 |
| Jul 09 2014 |
14550 |
439.01 |
| Jul 09 2014 |
21520 |
439.01 |
| Jul 02 2014 |
14690 |
439.01 |
| Jul 02 2014 |
21722 |
439.01 |
| Jun 25 2014 |
14841 |
439.01 |
| Jun 25 2014 |
21813 |
439.01 |
| Jun 18 2014 |
14939 |
439.01 |
| Jun 18 2014 |
21805 |
439.01 |
| Jun 11 2014 |
12888 |
418.2 |
| Jun 11 2014 |
18878 |
418.2 |
| Jun 04 2014 |
13139 |
418.2 |
| Jun 04 2014 |
19059 |
418.2 |
| May 28 2014 |
13164 |
418.2 |
| May 28 2014 |
19023 |
418.2 |
| May 21 2014 |
13236 |
418.2 |
| May 21 2014 |
19100 |
418.2 |
| May 14 2014 |
13317 |
418.2 |
| May 14 2014 |
19192 |
418.2 |
| May 07 2014 |
11546 |
401.45 |
| May 07 2014 |
16568 |
401.45 |
| Apr 30 2014 |
11961 |
401.45 |
| Apr 30 2014 |
16992 |
401.45 |
| Apr 23 2014 |
12059 |
401.45 |
| Apr 23 2014 |
17232 |
401.45 |
| Apr 16 2014 |
12001 |
401.45 |
| Apr 16 2014 |
17141 |
401.45 |
| Apr 09 2014 |
12137 |
401.45 |
| Apr 09 2014 |
17430 |
401.45 |
| Apr 02 2014 |
12258 |
401.45 |
| Apr 02 2014 |
17088 |
401.45 |
| Mar 26 2014 |
12510 |
401.45 |
| Mar 26 2014 |
17068 |
401.45 |
| Mar 19 2014 |
12582 |
401.45 |
| Mar 19 2014 |
17078 |
401.45 |
| Mar 12 2014 |
12592 |
401.45 |
| Mar 12 2014 |
17092 |
401.45 |
| Mar 05 2014 |
12612 |
401.45 |
| Mar 05 2014 |
16990 |
401.45 |
| Feb 26 2014 |
12624 |
401.45 |
| Feb 26 2014 |
17019 |
401.45 |
| Feb 19 2014 |
12653 |
401.45 |
| Feb 19 2014 |
17039 |
401.45 |
| Feb 12 2014 |
12665 |
401.45 |
| Feb 12 2014 |
17004 |
401.45 |
| Feb 05 2014 |
12755 |
401.45 |
| Feb 05 2014 |
17084 |
401.45 |
| Jan 29 2014 |
12822 |
401.45 |
| Jan 29 2014 |
17086 |
401.45 |
| Jan 22 2014 |
12802 |
401.45 |
| Jan 22 2014 |
17028 |
401.45 |
| Jan 15 2014 |
12834 |
401.45 |
| Jan 15 2014 |
17060 |
401.45 |
| Jan 08 2014 |
12846 |
401.45 |
| Jan 08 2014 |
17018 |
401.45 |
| Jan 01 2014 |
12849 |
401.45 |
| Jan 01 2014 |
17020 |
401.45 |
| Dec 25 2013 |
12849 |
401.45 |
| Dec 25 2013 |
17024 |
401.45 |
| Dec 18 2013 |
12849 |
401.45 |
| Dec 18 2013 |
17024 |
401.45 |
| Dec 11 2013 |
12849 |
401.45 |
| Dec 11 2013 |
17025 |
401.45 |
| Dec 04 2013 |
12849 |
401.45 |
| Dec 04 2013 |
17026 |
401.45 |
| Nov 27 2013 |
12849 |
401.45 |
| Nov 27 2013 |
17026 |
401.45 |
| Nov 20 2013 |
12849 |
401.45 |
| Nov 20 2013 |
17027 |
401.45 |
| Nov 13 2013 |
12849 |
401.45 |
| Nov 13 2013 |
17027 |
401.45 |
| Nov 06 2013 |
12850 |
401.45 |
| Nov 06 2013 |
17027 |
401.45 |
| Oct 30 2013 |
12849 |
401.45 |
| Oct 30 2013 |
17026 |
401.45 |
| Oct 23 2013 |
12851 |
401.45 |
| Oct 23 2013 |
17022 |
401.45 |
| Oct 16 2013 |
12823 |
401.45 |
| Oct 16 2013 |
17016 |
401.45 |
| Oct 09 2013 |
12819 |
401.45 |
| Oct 09 2013 |
16928 |
401.45 |
| Oct 02 2013 |
12811 |
401.45 |
| Oct 02 2013 |
16956 |
401.45 |
| Sep 25 2013 |
12734 |
401.45 |
| Sep 25 2013 |
16907 |
401.45 |
| Sep 18 2013 |
12686 |
401.45 |
| Sep 18 2013 |
16774 |
401.45 |
| Sep 11 2013 |
12622 |
401.45 |
| Sep 11 2013 |
16651 |
401.45 |
| Sep 04 2013 |
12645 |
401.45 |
| Sep 04 2013 |
16780 |
401.45 |
| Aug 28 2013 |
4830 |
353.99 |
| Aug 28 2013 |
12633 |
401.45 |
| Aug 28 2013 |
14677 |
385.63 |
| Aug 21 2013 |
4821 |
353.99 |
| Aug 21 2013 |
12702 |
401.45 |
| Aug 21 2013 |
14767 |
385.63 |
| Aug 14 2013 |
12251 |
396.37 |
| Aug 14 2013 |
4449 |
353.99 |
| Aug 14 2013 |
14529 |
385.78 |
| Aug 07 2013 |
4485 |
353.99 |
| Aug 07 2013 |
11870 |
390.65 |
| Aug 07 2013 |
14345 |
383.31 |
| Jul 31 2013 |
4495 |
353.99 |
| Jul 31 2013 |
11980 |
390.65 |
| Jul 31 2013 |
14467 |
383.31 |
| Jul 24 2013 |
12110 |
390.65 |
| Jul 24 2013 |
4517 |
353.99 |
| Jul 24 2013 |
14546 |
383.31 |
| Jul 17 2013 |
12158 |
390.65 |
| Jul 17 2013 |
4420 |
353.99 |
| Jul 17 2013 |
14578 |
383.31 |
| Jul 10 2013 |
12291 |
390.65 |
| Jul 10 2013 |
4504 |
353.99 |
| Jul 10 2013 |
14741 |
383.31 |
| Jul 03 2013 |
12421 |
390.65 |
| Jul 03 2013 |
4410 |
353.99 |
| Jul 03 2013 |
14713 |
383.31 |
| Jun 26 2013 |
4337 |
353.99 |
| Jun 26 2013 |
12426 |
388.4 |
| Jun 26 2013 |
14416 |
379.8 |
| Jun 19 2013 |
4236 |
353.99 |
| Jun 19 2013 |
12588 |
388.4 |
| Jun 19 2013 |
14406 |
379.8 |
| Jun 12 2013 |
12642 |
388.4 |
| Jun 12 2013 |
4396 |
353.99 |
| Jun 12 2013 |
14613 |
379.8 |
| Jun 05 2013 |
4212 |
353.99 |
| Jun 05 2013 |
12493 |
388.4 |
| Jun 05 2013 |
14494 |
379.8 |
| May 29 2013 |
12557 |
388.4 |
| May 29 2013 |
4201 |
353.99 |
| May 29 2013 |
14498 |
379.8 |
| May 22 2013 |
4217 |
353.99 |
| May 22 2013 |
12747 |
388.4 |
| May 22 2013 |
14800 |
379.8 |
| May 15 2013 |
12805 |
388.4 |
| May 15 2013 |
4200 |
353.99 |
| May 15 2013 |
14808 |
379.8 |
| May 08 2013 |
11837 |
379.84 |
| May 08 2013 |
4008 |
353.99 |
| May 08 2013 |
13595 |
371.23 |
| May 01 2013 |
11998 |
379.84 |
| May 01 2013 |
4115 |
353.99 |
| May 01 2013 |
13775 |
371.23 |
| Apr 24 2013 |
11974 |
379.84 |
| Apr 24 2013 |
4077 |
353.99 |
| Apr 24 2013 |
13758 |
371.23 |
| Apr 17 2013 |
4187 |
353.99 |
| Apr 17 2013 |
12032 |
379.84 |
| Apr 17 2013 |
13841 |
371.23 |
| Apr 10 2013 |
11908 |
379.84 |
| Apr 10 2013 |
4150 |
353.99 |
| Apr 10 2013 |
13799 |
371.23 |
| Apr 03 2013 |
4117 |
353.99 |
| Apr 03 2013 |
11856 |
379.84 |
| Apr 03 2013 |
13798 |
371.23 |
| Mar 27 2013 |
4184 |
353.99 |
| Mar 27 2013 |
11856 |
379.84 |
| Mar 27 2013 |
13895 |
371.23 |
| Mar 20 2013 |
3913 |
353.99 |
| Mar 20 2013 |
11674 |
379.84 |
| Mar 20 2013 |
13828 |
371.23 |
| Mar 13 2013 |
3015 |
353.99 |
| Mar 13 2013 |
13846 |
371.23 |
| Oct 19 2012 |
10354 |
379.84 |
| Oct 19 2012 |
3762 |
353.99 |
| Oct 19 2012 |
12567 |
371.23 |
| Sep 23 2012 |
3712 |
353.99 |
| Sep 23 2012 |
10293 |
379.84 |
| Sep 23 2012 |
12523 |
371.23 |
| Aug 31 2012 |
10043 |
379.84 |
| Aug 31 2012 |
13374 |
379.84 |
| Aug 24 2012 |
9941 |
379.84 |
| Aug 24 2012 |
13278 |
379.84 |
| May 18 2012 |
3226 |
304.41 |
| May 18 2012 |
5313 |
304.41 |
| May 11 2012 |
3199 |
304.41 |
| May 11 2012 |
5355 |
304.41 |
| May 04 2012 |
3065 |
304.41 |
| May 04 2012 |
5303 |
304.41 |
| Apr 27 2012 |
2989 |
304.41 |
| Apr 27 2012 |
5262 |
304.41 |
| Apr 13 2012 |
2667 |
304.41 |
| Apr 13 2012 |
4964 |
304.41 |
| Apr 06 2012 |
2559 |
304.41 |
| Apr 06 2012 |
4929 |
304.41 |
| Mar 27 2012 |
2502 |
304.41 |
| Mar 27 2012 |
4852 |
304.41 |
| Sep 23 2011 |
5587 |
367.07 |
| Sep 23 2011 |
7713 |
367.07 |
| Sep 16 2011 |
5546 |
367.07 |
| Sep 16 2011 |
7699 |
367.07 |
| Sep 10 2011 |
5413 |
367.07 |
| Sep 10 2011 |
7536 |
367.07 |
| Sep 02 2011 |
5396 |
367.07 |
| Sep 02 2011 |
7454 |
367.07 |
| Aug 26 2011 |
5397 |
367.07 |
| Aug 26 2011 |
7450 |
367.07 |
| Aug 19 2011 |
5183 |
367.07 |
| Aug 19 2011 |
6826 |
367.07 |
| Aug 12 2011 |
5057 |
367.07 |
| Aug 12 2011 |
6736 |
367.07 |
| Aug 05 2011 |
5011 |
367.07 |
| Aug 05 2011 |
6655 |
367.07 |
| Jul 29 2011 |
4971 |
367.07 |
| Jul 29 2011 |
6599 |
367.07 |
| Jul 22 2011 |
5136 |
381.1 |
| Jul 22 2011 |
6978 |
381.1 |
| Jul 15 2011 |
4897 |
381.1 |
| Jul 15 2011 |
6701 |
381.1 |
| Jul 08 2011 |
4853 |
396.5 |
| Jul 08 2011 |
7154 |
396.5 |
| Jun 10 2011 |
2830 |
361.88 |
| Jun 10 2011 |
4297 |
361.88 |
| Jun 03 2011 |
2628 |
361.88 |
| Jun 03 2011 |
4046 |
361.88 |
| May 29 2011 |
2593 |
361.88 |
| May 29 2011 |
4089 |
361.88 |
| May 06 2011 |
2434 |
361.88 |
| May 06 2011 |
4267 |
361.88 |
| Apr 22 2011 |
2765 |
361.88 |
| Apr 22 2011 |
4555 |
361.88 |
| Apr 01 2011 |
3361 |
361.88 |
| Apr 01 2011 |
4722 |
361.88 |
| Oct 15 2010 |
4577 |
361.88 |
| Oct 15 2010 |
6007 |
361.88 |
| Aug 15 2010 |
4412 |
361.88 |
| Aug 15 2010 |
5868 |
361.88 |
