Jul 22 2021 |
3634 |
430.13 |
Jul 22 2021 |
6010 |
430.13 |
Jul 15 2021 |
4526 |
441.82 |
Jul 15 2021 |
3662 |
430.13 |
Jul 15 2021 |
5852 |
425.95 |
Jul 08 2021 |
4492 |
441.82 |
Jul 08 2021 |
3748 |
430.13 |
Jul 08 2021 |
5905 |
425.95 |
Jul 01 2021 |
4503 |
441.82 |
Jul 01 2021 |
3777 |
430.13 |
Jul 01 2021 |
5941 |
425.95 |
Jun 24 2021 |
4548 |
441.82 |
Jun 24 2021 |
3875 |
430.13 |
Jun 24 2021 |
6008 |
425.95 |
Jun 17 2021 |
4482 |
441.82 |
Jun 17 2021 |
3340 |
417.18 |
Jun 17 2021 |
5880 |
425.23 |
Jun 10 2021 |
4410 |
441.82 |
Jun 10 2021 |
3260 |
417.18 |
Jun 10 2021 |
5722 |
425.23 |
Jun 03 2021 |
5689 |
425.23 |
May 27 2021 |
4325 |
441.82 |
May 27 2021 |
4040 |
417.18 |
May 27 2021 |
6222 |
425.23 |
May 07 2021 |
9699 |
425.23 |
Jul 24 2020 |
3782 |
430.38 |
Jul 24 2020 |
5587 |
430.38 |
Jul 17 2020 |
4102 |
430.13 |
Jul 17 2020 |
4555 |
441.82 |
Jul 17 2020 |
5549 |
425.95 |
Jul 10 2020 |
4758 |
441.82 |
Jul 10 2020 |
4446 |
430.13 |
Jul 10 2020 |
5846 |
425.95 |
Jul 03 2020 |
4500 |
430.13 |
Jul 03 2020 |
4872 |
441.82 |
Jul 03 2020 |
5877 |
425.95 |
Jun 26 2020 |
4824 |
430.13 |
Jun 26 2020 |
5117 |
441.82 |
Jun 26 2020 |
6221 |
425.95 |
Jun 19 2020 |
4124 |
417.18 |
Jun 19 2020 |
5256 |
441.82 |
Jun 19 2020 |
6447 |
425.23 |
Jun 12 2020 |
4269 |
417.18 |
Jun 12 2020 |
5501 |
441.82 |
Jun 12 2020 |
6628 |
425.23 |
Jun 05 2020 |
4410 |
417.18 |
Jun 05 2020 |
5604 |
441.82 |
Jun 05 2020 |
6829 |
425.23 |
May 29 2020 |
4592 |
417.18 |
May 29 2020 |
5793 |
441.82 |
May 29 2020 |
7059 |
425.23 |
May 22 2020 |
6044 |
441.82 |
May 22 2020 |
4784 |
417.18 |
May 22 2020 |
7342 |
425.23 |
May 15 2020 |
4913 |
417.18 |
May 15 2020 |
6309 |
441.82 |
May 15 2020 |
7595 |
425.23 |
May 08 2020 |
5028 |
417.18 |
May 08 2020 |
6459 |
441.82 |
May 08 2020 |
7766 |
425.23 |
May 01 2020 |
6823 |
441.82 |
May 01 2020 |
5312 |
417.18 |
May 01 2020 |
8222 |
425.23 |
Apr 24 2020 |
5490 |
417.18 |
Apr 24 2020 |
7090 |
441.82 |
Apr 24 2020 |
8748 |
425.23 |
Apr 17 2020 |
7359 |
441.82 |
Apr 17 2020 |
5523 |
417.18 |
Apr 17 2020 |
8969 |
425.23 |
Apr 10 2020 |
7564 |
441.82 |
Apr 10 2020 |
5631 |
417.18 |
Apr 10 2020 |
9169 |
425.23 |
Apr 03 2020 |
5790 |
417.18 |
Apr 03 2020 |
7853 |
441.82 |
Apr 03 2020 |
9458 |
425.23 |
Mar 27 2020 |
5917 |
417.18 |
Mar 27 2020 |
8172 |
441.82 |
Mar 27 2020 |
9748 |
425.23 |
Mar 20 2020 |
6007 |
417.18 |
Mar 20 2020 |
8292 |
441.82 |
Mar 20 2020 |
9883 |
425.23 |
Mar 13 2020 |
8469 |
441.82 |
Mar 13 2020 |
6055 |
417.18 |
Mar 13 2020 |
10012 |
425.23 |
Mar 06 2020 |
6098 |
417.18 |
Mar 06 2020 |
8613 |
441.82 |
Mar 06 2020 |
10091 |
425.23 |
Feb 28 2020 |
6093 |
417.18 |
Feb 28 2020 |
8683 |
441.82 |
Feb 28 2020 |
10141 |
425.23 |
Feb 21 2020 |
8518 |
441.82 |
Feb 21 2020 |
6014 |
417.18 |
Feb 21 2020 |
10022 |
425.23 |
Feb 14 2020 |
6036 |
417.18 |
Feb 14 2020 |
8547 |
441.82 |
Feb 14 2020 |
10045 |
425.23 |
Feb 07 2020 |
5983 |
417.18 |
Feb 07 2020 |
8530 |
441.82 |
Feb 07 2020 |
9985 |
425.23 |
Jan 31 2020 |
6003 |
417.18 |
Jan 31 2020 |
8594 |
441.82 |
Jan 31 2020 |
10018 |
425.23 |
Jan 24 2020 |
8587 |
441.82 |
Jan 24 2020 |
6019 |
417.18 |
Jan 24 2020 |
10007 |
425.23 |
Jan 17 2020 |
5983 |
417.18 |
Jan 17 2020 |
8592 |
441.82 |
Jan 17 2020 |
9954 |
425.23 |
Jan 10 2020 |
5981 |
417.18 |
Jan 10 2020 |
8592 |
441.82 |
Jan 10 2020 |
9953 |
425.23 |
Jan 03 2020 |
5984 |
417.18 |
Jan 03 2020 |
8594 |
441.82 |
Jan 03 2020 |
9959 |
425.23 |
Dec 27 2019 |
5981 |
417.18 |
Dec 27 2019 |
8594 |
441.82 |
Dec 27 2019 |
9958 |
425.23 |
Dec 20 2019 |
5981 |
417.18 |
Dec 20 2019 |
8594 |
441.82 |
Dec 20 2019 |
9958 |
425.23 |
Dec 13 2019 |
5981 |
417.18 |
Dec 13 2019 |
8594 |
441.82 |
Dec 13 2019 |
9960 |
425.23 |
Dec 06 2019 |
8594 |
441.82 |
Dec 06 2019 |
5970 |
417.18 |
Dec 06 2019 |
9952 |
425.23 |
Nov 29 2019 |
5958 |
417.18 |
Nov 29 2019 |
8594 |
441.82 |
Nov 29 2019 |
9951 |
425.23 |
Nov 22 2019 |
5958 |
417.18 |
Nov 22 2019 |
8594 |
441.82 |
Nov 22 2019 |
9951 |
425.23 |
Nov 15 2019 |
8594 |
441.82 |
Nov 15 2019 |
5959 |
417.18 |
Nov 15 2019 |
9956 |
425.23 |
Nov 08 2019 |
5960 |
417.18 |
Nov 08 2019 |
8577 |
441.82 |
Nov 08 2019 |
9918 |
425.23 |
Nov 01 2019 |
8404 |
441.82 |
Nov 01 2019 |
5955 |
417.18 |
Nov 01 2019 |
9784 |
425.23 |
Oct 25 2019 |
8404 |
441.82 |
Oct 25 2019 |
5966 |
417.18 |
Oct 25 2019 |
9797 |
425.23 |
Oct 18 2019 |
5966 |
417.18 |
Oct 18 2019 |
8438 |
441.82 |
Oct 18 2019 |
9808 |
425.23 |
Oct 11 2019 |
5965 |
417.18 |
Oct 11 2019 |
8421 |
441.82 |
Oct 11 2019 |
9803 |
425.23 |
Oct 04 2019 |
5973 |
417.18 |
Oct 04 2019 |
8408 |
441.82 |
Oct 04 2019 |
9798 |
425.23 |
Sep 27 2019 |
8410 |
441.82 |
Sep 27 2019 |
5968 |
417.18 |
Sep 27 2019 |
9894 |
425.23 |
Sep 20 2019 |
5975 |
417.18 |
Sep 20 2019 |
8398 |
441.82 |
Sep 20 2019 |
9895 |
425.23 |
Sep 13 2019 |
5947 |
417.18 |
Sep 13 2019 |
8453 |
441.82 |
Sep 13 2019 |
9911 |
425.23 |
Sep 06 2019 |
8627 |
441.82 |
Sep 06 2019 |
5945 |
417.18 |
Sep 06 2019 |
10072 |
425.23 |
Aug 30 2019 |
6016 |
417.18 |
Aug 30 2019 |
8695 |
441.82 |
Aug 30 2019 |
10122 |
425.23 |
Aug 23 2019 |
6069 |
417.18 |
Aug 23 2019 |
8800 |
441.82 |
Aug 23 2019 |
10222 |
425.23 |
Aug 16 2019 |
6094 |
417.18 |
Aug 16 2019 |
8755 |
441.82 |
Aug 16 2019 |
10212 |
425.23 |
Aug 09 2019 |
8769 |
441.82 |
Aug 09 2019 |
6100 |
417.18 |
Aug 09 2019 |
10248 |
425.23 |
Aug 02 2019 |
6143 |
417.18 |
Aug 02 2019 |
8845 |
441.82 |
Aug 02 2019 |
10318 |
425.23 |
Jul 26 2019 |
6651 |
421.46 |
Jul 26 2019 |
8845 |
441.82 |
Jul 26 2019 |
11443 |
432.89 |
Jul 19 2019 |
7733 |
432.81 |
Jul 19 2019 |
7725 |
428.84 |
Jul 19 2019 |
9278 |
416.54 |
Jul 12 2019 |
7394 |
428.02 |
Jul 12 2019 |
7744 |
428.84 |
Jul 12 2019 |
9431 |
416.54 |
Jul 05 2019 |
7678 |
428.02 |
Jul 05 2019 |
7918 |
428.84 |
Jul 05 2019 |
9696 |
416.54 |
Jun 28 2019 |
7788 |
428.02 |
Jun 28 2019 |
7986 |
428.84 |
Jun 28 2019 |
9838 |
416.54 |
Jun 21 2019 |
7986 |
428.84 |
Jun 21 2019 |
10207 |
451.81 |
Jun 21 2019 |
11082 |
426.45 |
Jun 14 2019 |
10375 |
451.81 |
Jun 14 2019 |
7988 |
428.84 |
Jun 14 2019 |
11164 |
426.45 |
Jun 07 2019 |
10559 |
451.81 |
Jun 07 2019 |
8061 |
428.84 |
Jun 07 2019 |
11300 |
426.45 |
May 31 2019 |
8048 |
428.84 |
May 31 2019 |
10396 |
450.67 |
May 31 2019 |
10865 |
423.33 |
May 24 2019 |
10429 |
450.67 |
May 24 2019 |
6766 |
416.16 |
May 24 2019 |
10909 |
423.33 |
May 17 2019 |
6790 |
416.16 |
May 17 2019 |
10498 |
450.67 |
May 17 2019 |
10929 |
423.33 |
May 10 2019 |
6851 |
416.16 |
May 10 2019 |
10475 |
450.67 |
May 10 2019 |
10883 |
423.33 |
May 03 2019 |
10480 |
450.67 |
May 03 2019 |
6215 |
466.55 |
May 03 2019 |
7891 |
426.06 |
May 03 2019 |
10948 |
423.33 |
Apr 26 2019 |
10468 |
450.67 |
Apr 26 2019 |
6213 |
466.55 |
Apr 26 2019 |
7974 |
426.06 |
Apr 26 2019 |
10769 |
423.33 |
Apr 19 2019 |
10608 |
450.67 |
Apr 19 2019 |
6260 |
466.55 |
Apr 19 2019 |
7913 |
426.06 |
Apr 19 2019 |
10725 |
423.33 |
Apr 18 2019 |
7921 |
426.06 |
Apr 18 2019 |
10622 |
450.67 |
Apr 18 2019 |
6269 |
466.55 |
Apr 12 2019 |
10768 |
450.67 |
Apr 12 2019 |
6270 |
466.55 |
Apr 12 2019 |
7928 |
426.06 |
Apr 12 2019 |
10780 |
423.33 |
Apr 05 2019 |
10526 |
450.67 |
Apr 05 2019 |
6184 |
466.55 |
Apr 05 2019 |
7591 |
426.06 |
Apr 05 2019 |
10455 |
423.33 |
Mar 29 2019 |
10386 |
450.67 |
Mar 29 2019 |
5917 |
466.55 |
Mar 29 2019 |
7541 |
426.06 |
Mar 29 2019 |
10340 |
423.33 |
Mar 22 2019 |
7450 |
426.06 |
Mar 22 2019 |
10278 |
450.67 |
Mar 22 2019 |
6033 |
466.55 |
Mar 22 2019 |
10257 |
423.33 |
Mar 15 2019 |
5412 |
445.13 |
Mar 15 2019 |
10221 |
450.67 |
Mar 15 2019 |
7573 |
426.06 |
Mar 15 2019 |
10322 |
423.33 |
Mar 08 2019 |
5203 |
445.13 |
Mar 08 2019 |
10184 |
450.67 |
Mar 08 2019 |
7421 |
426.06 |
Mar 08 2019 |
10158 |
423.33 |
Mar 01 2019 |
10203 |
450.67 |
Mar 01 2019 |
5306 |
445.13 |
Mar 01 2019 |
7493 |
426.06 |
Mar 01 2019 |
10215 |
423.33 |
Feb 22 2019 |
7495 |
426.06 |
Feb 22 2019 |
10233 |
450.67 |
Feb 22 2019 |
5311 |
445.13 |
Feb 22 2019 |
10246 |
423.33 |
Feb 15 2019 |
10145 |
450.67 |
Feb 15 2019 |
5295 |
445.13 |
Feb 15 2019 |
7506 |
426.06 |
Feb 15 2019 |
10192 |
423.33 |
Feb 08 2019 |
10048 |
450.67 |
Feb 08 2019 |
5422 |
445.13 |
Feb 08 2019 |
7468 |
426.06 |
Feb 08 2019 |
10134 |
423.33 |
Feb 01 2019 |
5431 |
445.13 |
Feb 01 2019 |
10082 |
450.67 |
Feb 01 2019 |
7471 |
426.06 |
Feb 01 2019 |
10132 |
423.33 |
Jan 25 2019 |
5431 |
445.13 |
Jan 25 2019 |
10105 |
450.67 |
Jan 25 2019 |
7480 |
426.06 |
Jan 25 2019 |
10169 |
423.33 |
Jan 18 2019 |
5444 |
445.13 |
Jan 18 2019 |
10115 |
450.67 |
Jan 18 2019 |
7512 |
426.06 |
Jan 18 2019 |
10179 |
423.33 |
Jan 11 2019 |
10101 |
450.67 |
Jan 11 2019 |
5444 |
445.13 |
Jan 11 2019 |
7512 |
426.06 |
Jan 11 2019 |
10179 |
423.33 |
Jan 04 2019 |
7513 |
426.06 |
Jan 04 2019 |
10119 |
450.67 |
Jan 04 2019 |
5444 |
445.13 |
Jan 04 2019 |
10188 |
423.33 |
Dec 28 2018 |
5454 |
445.13 |
Dec 28 2018 |
10119 |
450.67 |
Dec 28 2018 |
7513 |
426.06 |
Dec 28 2018 |
10188 |
423.33 |
Dec 21 2018 |
5454 |
445.13 |
Dec 21 2018 |
10119 |
450.67 |
Dec 21 2018 |
7513 |
426.06 |
Dec 21 2018 |
10188 |
423.33 |
Dec 14 2018 |
7513 |
426.06 |
Dec 14 2018 |
5454 |
445.13 |
Dec 14 2018 |
10119 |
450.67 |
Dec 14 2018 |
10188 |
423.33 |
Dec 07 2018 |
10114 |
450.67 |
Dec 07 2018 |
5446 |
445.13 |
Dec 07 2018 |
7513 |
426.06 |
Dec 07 2018 |
10188 |
423.33 |
Nov 30 2018 |
7513 |
426.06 |
Nov 30 2018 |
10114 |
450.67 |
Nov 30 2018 |
5446 |
445.13 |
Nov 30 2018 |
10188 |
423.33 |
Nov 23 2018 |
7513 |
426.06 |
Nov 23 2018 |
10114 |
450.67 |
Nov 23 2018 |
5447 |
445.13 |
Nov 23 2018 |
10188 |
423.33 |
Nov 16 2018 |
10114 |
450.67 |
Nov 16 2018 |
5447 |
445.13 |
Nov 16 2018 |
7513 |
426.06 |
Nov 16 2018 |
10188 |
423.33 |
Nov 09 2018 |
5447 |
445.13 |
Nov 09 2018 |
10114 |
450.67 |
Nov 09 2018 |
7513 |
426.06 |
Nov 09 2018 |
10188 |
423.33 |
Nov 02 2018 |
10114 |
450.67 |
Nov 02 2018 |
5447 |
445.13 |
Nov 02 2018 |
7513 |
426.06 |
Nov 02 2018 |
10162 |
423.33 |
Oct 26 2018 |
7511 |
426.06 |
Oct 26 2018 |
5447 |
445.13 |
Oct 26 2018 |
10114 |
450.67 |
Oct 26 2018 |
10160 |
423.33 |
Oct 19 2018 |
5447 |
445.13 |
Oct 19 2018 |
10114 |
450.67 |
Oct 19 2018 |
7535 |
426.06 |
Oct 19 2018 |
10180 |
423.33 |
Oct 12 2018 |
10088 |
450.67 |
Oct 12 2018 |
5441 |
445.13 |
Oct 12 2018 |
7513 |
426.06 |
Oct 12 2018 |
10144 |
423.33 |
Oct 05 2018 |
7533 |
426.06 |
Oct 05 2018 |
10066 |
450.67 |
Oct 05 2018 |
5441 |
445.13 |
Oct 05 2018 |
10226 |
423.33 |
Sep 28 2018 |
5447 |
445.13 |
Sep 28 2018 |
10079 |
450.67 |
Sep 28 2018 |
7360 |
426.06 |
Sep 28 2018 |
9965 |
423.33 |
Sep 21 2018 |
5391 |
445.13 |
Sep 21 2018 |
10051 |
450.67 |
Sep 21 2018 |
7325 |
426.06 |
Sep 21 2018 |
9952 |
423.33 |
Sep 14 2018 |
10095 |
450.67 |
Sep 14 2018 |
5496 |
445.13 |
Sep 14 2018 |
7346 |
426.06 |
Sep 14 2018 |
9985 |
423.33 |
Sep 07 2018 |
5522 |
445.13 |
Sep 07 2018 |
7460 |
426.06 |
Sep 07 2018 |
10199 |
450.67 |
Sep 07 2018 |
10172 |
423.33 |
Aug 31 2018 |
7498 |
426.06 |
Aug 31 2018 |
10303 |
450.67 |
Aug 31 2018 |
5600 |
445.13 |
Aug 31 2018 |
10242 |
423.33 |
Aug 24 2018 |
7494 |
426.06 |
Aug 24 2018 |
10210 |
450.67 |
Aug 24 2018 |
5672 |
445.13 |
Aug 24 2018 |
10253 |
423.33 |
Aug 17 2018 |
10381 |
450.67 |
Aug 17 2018 |
7482 |
426.06 |
Aug 17 2018 |
5661 |
445.13 |
Aug 17 2018 |
10352 |
423.33 |
Aug 10 2018 |
10387 |
450.67 |
Aug 10 2018 |
5664 |
445.13 |
Aug 10 2018 |
7527 |
426.06 |
Aug 10 2018 |
10458 |
423.33 |
Aug 03 2018 |
5700 |
445.13 |
Aug 03 2018 |
10485 |
450.67 |
Aug 03 2018 |
7673 |
426.06 |
Aug 03 2018 |
10555 |
423.33 |
Jul 27 2018 |
5775 |
445.13 |
Jul 27 2018 |
12470 |
471.97 |
Jul 27 2018 |
7754 |
426.06 |
Jul 27 2018 |
13012 |
442.26 |
Jul 20 2018 |
11814 |
463.23 |
Jul 20 2018 |
5889 |
445.13 |
Jul 20 2018 |
7303 |
421.88 |
Jul 20 2018 |
13667 |
445.8 |
Jul 13 2018 |
9213 |
440.03 |
Jul 13 2018 |
5964 |
445.13 |
Jul 13 2018 |
9428 |
440.49 |
Jul 13 2018 |
13838 |
447.93 |
Jul 06 2018 |
9383 |
440.49 |
Jul 06 2018 |
9040 |
440.03 |
Jul 06 2018 |
5958 |
445.13 |
Jul 06 2018 |
13613 |
447.93 |
Jun 29 2018 |
9073 |
440.03 |
Jun 29 2018 |
5939 |
445.13 |
Jun 29 2018 |
9382 |
440.49 |
Jun 29 2018 |
10183 |
421.54 |
Jun 22 2018 |
6035 |
445.13 |
Jun 22 2018 |
7332 |
416.79 |
Jun 22 2018 |
9265 |
440.03 |
Jun 22 2018 |
10432 |
421.54 |
Jun 15 2018 |
6054 |
445.13 |
Jun 15 2018 |
9336 |
440.03 |
Jun 15 2018 |
7339 |
416.79 |
Jun 15 2018 |
10462 |
421.54 |
Jun 08 2018 |
7471 |
416.79 |
Jun 08 2018 |
6146 |
445.13 |
Jun 08 2018 |
9393 |
440.03 |
Jun 08 2018 |
10635 |
421.54 |
Jun 01 2018 |
9751 |
440.03 |
Jun 01 2018 |
6231 |
402.72 |
Jun 01 2018 |
6111 |
445.13 |
Jun 01 2018 |
7377 |
393.16 |
May 25 2018 |
6115 |
445.13 |
May 25 2018 |
5345 |
391.88 |
May 25 2018 |
11830 |
460.67 |
May 25 2018 |
7343 |
391.88 |
May 18 2018 |
11683 |
458.18 |
May 18 2018 |
5476 |
392.88 |
May 18 2018 |
5032 |
423.7 |
May 18 2018 |
7465 |
392.88 |
May 11 2018 |
4983 |
423.7 |
May 11 2018 |
5417 |
392.88 |
May 11 2018 |
11730 |
458.18 |
May 11 2018 |
7523 |
392.88 |
May 04 2018 |
5574 |
392.88 |
May 04 2018 |
11953 |
458.18 |
May 04 2018 |
5032 |
423.7 |
May 04 2018 |
7657 |
392.88 |
Apr 27 2018 |
5116 |
423.7 |
Apr 27 2018 |
6926 |
407.56 |
Apr 27 2018 |
11891 |
458.18 |
Apr 27 2018 |
9456 |
407.56 |
Apr 20 2018 |
6965 |
407.56 |
Apr 20 2018 |
5077 |
423.7 |
Apr 20 2018 |
11924 |
458.18 |
Apr 20 2018 |
9483 |
407.56 |
Apr 13 2018 |
6960 |
407.56 |
Apr 13 2018 |
11809 |
458.18 |
Apr 13 2018 |
4974 |
423.7 |
Apr 13 2018 |
9465 |
407.56 |
Apr 06 2018 |
6933 |
407.56 |
Apr 06 2018 |
4984 |
423.7 |
Apr 06 2018 |
12062 |
458.18 |
Apr 06 2018 |
9532 |
407.56 |
Mar 30 2018 |
4976 |
423.7 |
Mar 30 2018 |
7001 |
407.56 |
Mar 30 2018 |
12334 |
458.18 |
Mar 30 2018 |
9719 |
407.56 |
Mar 23 2018 |
4933 |
423.7 |
Mar 23 2018 |
12510 |
458.18 |
Mar 23 2018 |
7033 |
407.56 |
Mar 23 2018 |
9811 |
407.56 |
Mar 16 2018 |
12107 |
456.23 |
Mar 16 2018 |
8111 |
419.03 |
Mar 16 2018 |
11262 |
419.03 |
Mar 09 2018 |
8034 |
419.03 |
Mar 09 2018 |
12099 |
456.23 |
Mar 09 2018 |
11254 |
419.03 |
Mar 02 2018 |
8095 |
419.03 |
Mar 02 2018 |
12154 |
456.23 |
Mar 02 2018 |
11433 |
419.03 |
Feb 23 2018 |
12272 |
456.23 |
Feb 23 2018 |
8164 |
419.03 |
Feb 23 2018 |
11536 |
419.03 |
Feb 16 2018 |
8164 |
419.03 |
Feb 16 2018 |
12301 |
456.23 |
Feb 16 2018 |
11548 |
419.03 |
Feb 09 2018 |
8183 |
419.03 |
Feb 09 2018 |
12162 |
456.23 |
Feb 09 2018 |
11470 |
419.03 |
Feb 02 2018 |
8159 |
419.03 |
Feb 02 2018 |
12121 |
456.23 |
Feb 02 2018 |
11458 |
419.03 |
Jan 26 2018 |
8180 |
419.03 |
Jan 26 2018 |
12160 |
456.23 |
Jan 26 2018 |
11484 |
419.03 |
Jan 19 2018 |
8180 |
419.03 |
Jan 19 2018 |
12170 |
456.23 |
Jan 19 2018 |
11479 |
419.03 |
Jan 12 2018 |
8175 |
419.03 |
Jan 12 2018 |
12194 |
456.23 |
Jan 12 2018 |
11495 |
419.03 |
Jan 05 2018 |
12194 |
456.23 |
Jan 05 2018 |
8190 |
419.03 |
Jan 05 2018 |
11509 |
419.03 |
Dec 29 2017 |
8190 |
419.03 |
Dec 29 2017 |
12194 |
456.23 |
Dec 29 2017 |
11509 |
419.03 |
Dec 22 2017 |
8191 |
419.03 |
Dec 22 2017 |
12194 |
456.23 |
Dec 22 2017 |
11510 |
419.03 |
Dec 15 2017 |
12194 |
456.23 |
Dec 15 2017 |
8185 |
419.03 |
Dec 15 2017 |
11506 |
419.03 |
Dec 08 2017 |
12194 |
456.23 |
Dec 08 2017 |
8185 |
419.03 |
Dec 08 2017 |
11506 |
419.03 |
Dec 01 2017 |
8185 |
419.03 |
Dec 01 2017 |
12194 |
456.23 |
Dec 01 2017 |
11506 |
419.03 |
Nov 24 2017 |
12194 |
456.23 |
Nov 24 2017 |
8185 |
419.03 |
Nov 24 2017 |
11506 |
419.03 |
Nov 17 2017 |
12194 |
456.23 |
Nov 17 2017 |
8185 |
419.03 |
Nov 17 2017 |
11506 |
419.03 |
Nov 10 2017 |
8185 |
419.03 |
Nov 10 2017 |
12205 |
456.23 |
Nov 10 2017 |
11509 |
419.03 |
Nov 03 2017 |
8186 |
419.03 |
Nov 03 2017 |
12205 |
456.23 |
Nov 03 2017 |
11510 |
419.03 |
Oct 27 2017 |
12237 |
456.23 |
Oct 27 2017 |
8186 |
419.03 |
Oct 27 2017 |
11554 |
419.03 |
Oct 20 2017 |
8209 |
419.03 |
Oct 20 2017 |
12159 |
456.23 |
Oct 20 2017 |
11519 |
419.03 |
Oct 13 2017 |
8208 |
419.03 |
Oct 13 2017 |
12198 |
456.23 |
Oct 13 2017 |
11535 |
419.03 |
Oct 06 2017 |
8204 |
419.03 |
Oct 06 2017 |
12197 |
456.23 |
Oct 06 2017 |
11535 |
419.03 |
Sep 29 2017 |
12195 |
456.23 |
Sep 29 2017 |
8208 |
419.03 |
Sep 29 2017 |
11455 |
419.03 |
Sep 22 2017 |
8211 |
419.03 |
Sep 22 2017 |
12373 |
456.23 |
Sep 22 2017 |
11571 |
419.03 |
Sep 15 2017 |
8275 |
419.03 |
Sep 15 2017 |
12376 |
456.23 |
Sep 15 2017 |
11638 |
419.03 |
Sep 08 2017 |
12310 |
456.23 |
Sep 08 2017 |
8304 |
419.03 |
Sep 08 2017 |
11751 |
419.03 |
Sep 01 2017 |
12107 |
455.22 |
Sep 01 2017 |
12342 |
456.23 |
Sep 01 2017 |
16165 |
451.12 |
Aug 25 2017 |
12184 |
455.68 |
Aug 25 2017 |
12705 |
456.23 |
Aug 25 2017 |
16536 |
451.12 |
Aug 18 2017 |
12236 |
455.68 |
Aug 18 2017 |
12738 |
456.23 |
Aug 18 2017 |
16644 |
451.12 |
Aug 11 2017 |
12189 |
455.68 |
Aug 11 2017 |
12804 |
456.23 |
Aug 11 2017 |
16690 |
451.12 |
Aug 04 2017 |
11588 |
448.45 |
Aug 04 2017 |
12890 |
456.23 |
Aug 04 2017 |
17665 |
456.89 |
Jul 28 2017 |
11527 |
447.36 |
Jul 28 2017 |
13082 |
457.03 |
Jul 28 2017 |
16234 |
445.77 |
Jul 21 2017 |
13167 |
457.03 |
Jul 21 2017 |
11125 |
442.21 |
Jul 21 2017 |
16473 |
446.5 |
Jul 14 2017 |
11200 |
442.21 |
Jul 14 2017 |
12743 |
452.32 |
Jul 14 2017 |
16641 |
447.13 |
Jul 07 2017 |
11264 |
442.21 |
Jul 07 2017 |
12779 |
452.32 |
Jul 07 2017 |
16716 |
447.13 |
Jun 30 2017 |
12820 |
452.32 |
Jun 30 2017 |
11340 |
442.21 |
Jun 30 2017 |
16756 |
447.13 |
Jun 23 2017 |
12997 |
452.32 |
Jun 23 2017 |
12390 |
442.21 |
Jun 23 2017 |
16888 |
447.13 |
Jun 16 2017 |
12457 |
442.21 |
Jun 16 2017 |
13026 |
452.32 |
Jun 16 2017 |
16859 |
447.13 |
Jun 09 2017 |
11361 |
438.57 |
Jun 09 2017 |
6771 |
457.55 |
Jun 09 2017 |
12546 |
442.21 |
Jun 09 2017 |
16747 |
447.13 |
Jun 02 2017 |
11677 |
438.57 |
Jun 02 2017 |
6786 |
457.55 |
Jun 02 2017 |
12553 |
442.21 |
Jun 02 2017 |
16993 |
447.13 |
May 26 2017 |
6713 |
457.55 |
May 26 2017 |
11320 |
429.49 |
May 26 2017 |
11732 |
438.57 |
May 26 2017 |
14444 |
428.38 |
May 19 2017 |
6973 |
457.55 |
May 19 2017 |
11340 |
429.49 |
May 19 2017 |
12031 |
438.57 |
May 19 2017 |
14621 |
428.38 |
May 12 2017 |
12078 |
438.57 |
May 12 2017 |
12013 |
434.13 |
May 12 2017 |
7080 |
457.55 |
May 12 2017 |
15346 |
433.02 |
May 05 2017 |
7555 |
463.93 |
May 05 2017 |
11321 |
427.42 |
May 05 2017 |
12104 |
438.57 |
May 05 2017 |
15322 |
433.02 |
Apr 28 2017 |
10341 |
420.12 |
Apr 28 2017 |
7580 |
463.93 |
Apr 28 2017 |
12011 |
438.57 |
Apr 28 2017 |
14275 |
426.67 |
Apr 21 2017 |
10535 |
420.12 |
Apr 21 2017 |
7684 |
463.93 |
Apr 21 2017 |
12193 |
438.57 |
Apr 21 2017 |
14438 |
426.67 |
Apr 14 2017 |
11588 |
431.7 |
Apr 14 2017 |
7829 |
463.93 |
Apr 14 2017 |
10604 |
420.12 |
Apr 14 2017 |
13513 |
420.12 |
Apr 07 2017 |
10694 |
420.12 |
Apr 07 2017 |
7836 |
463.93 |
Apr 07 2017 |
11458 |
431.7 |
Apr 07 2017 |
13298 |
420.12 |
Mar 31 2017 |
8116 |
463.93 |
Mar 31 2017 |
10961 |
420.12 |
Mar 31 2017 |
11492 |
431.7 |
Mar 31 2017 |
13521 |
420.12 |
Mar 24 2017 |
11289 |
431.7 |
Mar 24 2017 |
7929 |
463.93 |
Mar 24 2017 |
10837 |
420.12 |
Mar 24 2017 |
13334 |
420.12 |
Mar 17 2017 |
7558 |
452.91 |
Mar 17 2017 |
10941 |
420.12 |
Mar 17 2017 |
11446 |
431.7 |
Mar 17 2017 |
13463 |
420.12 |
Mar 10 2017 |
11069 |
420.12 |
Mar 10 2017 |
7455 |
452.91 |
Mar 10 2017 |
11475 |
431.7 |
Mar 10 2017 |
13555 |
420.12 |
Mar 03 2017 |
11007 |
420.12 |
Mar 03 2017 |
7473 |
452.91 |
Mar 03 2017 |
11419 |
431.7 |
Mar 03 2017 |
13517 |
420.12 |
Feb 24 2017 |
7568 |
452.91 |
Feb 24 2017 |
10964 |
420.12 |
Feb 24 2017 |
11518 |
431.7 |
Feb 24 2017 |
13520 |
420.12 |
Feb 17 2017 |
7477 |
452.91 |
Feb 17 2017 |
10804 |
420.12 |
Feb 17 2017 |
11536 |
431.7 |
Feb 17 2017 |
13560 |
420.12 |
Feb 10 2017 |
10838 |
420.12 |
Feb 10 2017 |
7565 |
452.91 |
Feb 10 2017 |
11673 |
431.7 |
Feb 10 2017 |
13629 |
420.12 |
Feb 03 2017 |
11641 |
431.7 |
Feb 03 2017 |
10844 |
420.12 |
Feb 03 2017 |
7534 |
452.91 |
Feb 03 2017 |
13603 |
420.12 |
Jan 27 2017 |
7523 |
452.91 |
Jan 27 2017 |
10874 |
420.12 |
Jan 27 2017 |
11615 |
431.7 |
Jan 27 2017 |
13626 |
420.12 |
Jan 20 2017 |
7538 |
452.91 |
Jan 20 2017 |
10849 |
420.12 |
Jan 20 2017 |
11578 |
431.7 |
Jan 20 2017 |
13592 |
420.12 |
Jan 13 2017 |
11556 |
431.7 |
Jan 13 2017 |
7538 |
452.91 |
Jan 13 2017 |
10852 |
420.12 |
Jan 13 2017 |
13576 |
420.12 |
Jan 06 2017 |
11556 |
431.7 |
Jan 06 2017 |
10834 |
420.12 |
Jan 06 2017 |
7538 |
452.91 |
Jan 06 2017 |
13555 |
420.12 |
Dec 30 2016 |
10836 |
420.12 |
Dec 30 2016 |
7534 |
452.91 |
Dec 30 2016 |
11556 |
431.7 |
Dec 30 2016 |
13559 |
420.12 |
Dec 23 2016 |
11556 |
431.7 |
Dec 23 2016 |
10836 |
420.12 |
Dec 23 2016 |
7534 |
452.91 |
Dec 23 2016 |
13559 |
420.12 |
Dec 16 2016 |
11556 |
431.7 |
Dec 16 2016 |
7534 |
452.91 |
Dec 16 2016 |
10835 |
420.12 |
Dec 16 2016 |
13558 |
420.12 |
Dec 09 2016 |
7540 |
452.91 |
Dec 09 2016 |
10838 |
420.12 |
Dec 09 2016 |
11554 |
431.7 |
Dec 09 2016 |
13560 |
420.12 |
Dec 02 2016 |
10838 |
420.12 |
Dec 02 2016 |
7540 |
452.91 |
Dec 02 2016 |
11554 |
431.7 |
Dec 02 2016 |
13561 |
420.12 |
Nov 25 2016 |
11554 |
431.7 |
Nov 25 2016 |
7528 |
452.91 |
Nov 25 2016 |
10835 |
420.12 |
Nov 25 2016 |
13560 |
420.12 |
Nov 18 2016 |
7528 |
452.91 |
Nov 18 2016 |
10835 |
420.12 |
Nov 18 2016 |
11554 |
431.7 |
Nov 18 2016 |
13560 |
420.12 |
Nov 11 2016 |
10835 |
420.12 |
Nov 11 2016 |
7528 |
452.91 |
Nov 11 2016 |
11545 |
431.7 |
Nov 11 2016 |
13554 |
420.12 |
Nov 04 2016 |
7528 |
452.91 |
Nov 04 2016 |
10835 |
420.12 |
Nov 04 2016 |
11545 |
431.7 |
Nov 04 2016 |
13554 |
420.12 |
Oct 28 2016 |
11564 |
431.7 |
Oct 28 2016 |
7513 |
452.91 |
Oct 28 2016 |
10836 |
420.12 |
Oct 28 2016 |
13572 |
420.12 |
Oct 21 2016 |
7513 |
452.91 |
Oct 21 2016 |
10833 |
420.12 |
Oct 21 2016 |
11574 |
431.7 |
Oct 21 2016 |
13578 |
420.12 |
Oct 14 2016 |
10838 |
420.12 |
Oct 14 2016 |
7538 |
452.91 |
Oct 14 2016 |
11579 |
431.7 |
Oct 14 2016 |
13601 |
420.12 |
Oct 07 2016 |
11585 |
431.7 |
Oct 07 2016 |
10851 |
420.12 |
Oct 07 2016 |
7535 |
452.91 |
Oct 07 2016 |
13617 |
420.12 |
Sep 30 2016 |
7575 |
452.91 |
Sep 30 2016 |
10874 |
420.12 |
Sep 30 2016 |
11591 |
431.7 |
Sep 30 2016 |
13629 |
420.12 |
Sep 23 2016 |
7545 |
452.91 |
Sep 23 2016 |
10867 |
420.12 |
Sep 23 2016 |
11471 |
431.7 |
Sep 23 2016 |
13538 |
420.12 |
Sep 16 2016 |
7551 |
452.91 |
Sep 16 2016 |
10931 |
420.12 |
Sep 16 2016 |
11429 |
431.7 |
Sep 16 2016 |
13565 |
420.12 |
Sep 09 2016 |
7643 |
452.91 |
Sep 09 2016 |
11000 |
420.12 |
Sep 09 2016 |
11556 |
431.7 |
Sep 09 2016 |
13629 |
420.12 |
Sep 02 2016 |
7794 |
452.91 |
Sep 02 2016 |
11112 |
419.73 |
Sep 02 2016 |
11608 |
431.7 |
Sep 02 2016 |
13423 |
417.48 |
Aug 26 2016 |
11163 |
419.73 |
Aug 26 2016 |
7606 |
452.91 |
Aug 26 2016 |
11342 |
431.7 |
Aug 26 2016 |
13183 |
417.48 |
Aug 19 2016 |
11385 |
431.7 |
Aug 19 2016 |
11209 |
419.73 |
Aug 19 2016 |
7742 |
452.91 |
Aug 19 2016 |
13207 |
417.48 |
Aug 12 2016 |
8119 |
452.91 |
Aug 12 2016 |
11341 |
419.73 |
Aug 12 2016 |
11392 |
431.7 |
Aug 12 2016 |
14469 |
417.48 |
Aug 05 2016 |
11333 |
419.73 |
Aug 05 2016 |
8172 |
452.91 |
Aug 05 2016 |
11434 |
431.7 |
Aug 05 2016 |
14606 |
417.48 |
Jul 29 2016 |
11295 |
431.7 |
Jul 29 2016 |
8216 |
452.91 |
Jul 29 2016 |
11377 |
419.73 |
Jul 29 2016 |
14738 |
417.48 |
Jul 22 2016 |
11417 |
431.7 |
Jul 22 2016 |
8334 |
452.91 |
Jul 22 2016 |
11882 |
422.56 |
Jul 22 2016 |
14381 |
413.71 |
Jun 22 2016 |
13272 |
432.84 |
Jun 22 2016 |
8170 |
450.59 |
Jun 22 2016 |
14995 |
411.26 |
Jun 15 2016 |
13355 |
432.84 |
Jun 15 2016 |
8457 |
450.59 |
Jun 15 2016 |
15155 |
411.26 |
Jun 08 2016 |
13460 |
432.84 |
Jun 08 2016 |
8562 |
450.59 |
Jun 08 2016 |
15205 |
411.26 |
Jun 01 2016 |
8605 |
449.15 |
Jun 01 2016 |
14736 |
444.49 |
Jun 01 2016 |
11169 |
425.52 |
Jun 01 2016 |
17782 |
426.59 |
May 25 2016 |
14679 |
444.49 |
May 25 2016 |
8510 |
449.15 |
May 25 2016 |
11196 |
425.52 |
May 25 2016 |
17683 |
426.59 |
May 18 2016 |
8588 |
449.15 |
May 18 2016 |
12926 |
426.36 |
May 18 2016 |
11270 |
425.52 |
May 18 2016 |
17233 |
422.91 |
May 11 2016 |
11271 |
425.52 |
May 11 2016 |
12998 |
428.05 |
May 11 2016 |
7944 |
438.56 |
May 11 2016 |
17376 |
424.04 |
May 04 2016 |
7942 |
438.56 |
May 04 2016 |
12903 |
428.05 |
May 04 2016 |
11203 |
425.52 |
May 04 2016 |
17298 |
424.04 |
Apr 27 2016 |
14613 |
441.86 |
Apr 27 2016 |
8149 |
438.56 |
Apr 27 2016 |
11406 |
425.52 |
Apr 27 2016 |
18092 |
427.39 |
Apr 20 2016 |
11350 |
425.52 |
Apr 20 2016 |
8204 |
438.56 |
Apr 20 2016 |
14661 |
441.86 |
Apr 20 2016 |
18152 |
427.39 |
Apr 13 2016 |
14540 |
441.86 |
Apr 13 2016 |
8263 |
438.56 |
Apr 13 2016 |
11635 |
425.52 |
Apr 13 2016 |
18111 |
427.39 |
Apr 06 2016 |
11907 |
425.52 |
Apr 06 2016 |
14574 |
441.86 |
Apr 06 2016 |
8409 |
438.56 |
Apr 06 2016 |
18328 |
427.39 |
Mar 30 2016 |
11783 |
425.52 |
Mar 30 2016 |
13725 |
434.72 |
Mar 30 2016 |
8582 |
446.27 |
Mar 30 2016 |
18374 |
428.6 |
Mar 23 2016 |
8881 |
446.27 |
Mar 23 2016 |
13741 |
434.72 |
Mar 23 2016 |
12017 |
425.52 |
Mar 23 2016 |
18528 |
428.6 |
Mar 16 2016 |
8850 |
446.27 |
Mar 16 2016 |
13638 |
434.72 |
Mar 16 2016 |
12106 |
425.52 |
Mar 16 2016 |
18460 |
428.6 |
Mar 09 2016 |
8910 |
446.27 |
Mar 09 2016 |
13592 |
434.72 |
Mar 09 2016 |
12161 |
425.52 |
Mar 09 2016 |
18520 |
428.6 |
Mar 02 2016 |
12008 |
425.52 |
Mar 02 2016 |
8945 |
446.27 |
Mar 02 2016 |
13557 |
434.72 |
Mar 02 2016 |
18402 |
428.6 |
Feb 24 2016 |
8907 |
446.27 |
Feb 24 2016 |
13480 |
434.72 |
Feb 24 2016 |
12021 |
425.52 |
Feb 24 2016 |
18337 |
428.6 |
Feb 17 2016 |
13539 |
434.72 |
Feb 17 2016 |
9000 |
446.27 |
Feb 17 2016 |
12160 |
425.52 |
Feb 17 2016 |
18513 |
428.6 |
Feb 10 2016 |
12131 |
425.52 |
Feb 10 2016 |
9060 |
446.27 |
Feb 10 2016 |
13540 |
434.72 |
Feb 10 2016 |
18493 |
428.6 |
Feb 03 2016 |
13534 |
434.72 |
Feb 03 2016 |
9067 |
446.27 |
Feb 03 2016 |
12133 |
425.52 |
Feb 03 2016 |
18496 |
428.6 |
Jan 27 2016 |
13508 |
434.72 |
Jan 27 2016 |
9067 |
446.27 |
Jan 27 2016 |
12167 |
425.52 |
Jan 27 2016 |
18517 |
428.6 |
Jan 20 2016 |
13537 |
434.72 |
Jan 20 2016 |
9079 |
446.27 |
Jan 20 2016 |
12163 |
425.52 |
Jan 20 2016 |
18521 |
428.6 |
Jan 13 2016 |
12172 |
425.52 |
Jan 13 2016 |
13560 |
434.72 |
Jan 13 2016 |
9079 |
446.27 |
Jan 13 2016 |
18540 |
428.6 |
Jan 06 2016 |
9079 |
446.27 |
Jan 06 2016 |
13572 |
434.72 |
Jan 06 2016 |
12172 |
425.52 |
Jan 06 2016 |
18549 |
428.6 |
Dec 30 2015 |
13575 |
434.72 |
Dec 30 2015 |
9087 |
446.27 |
Dec 30 2015 |
12172 |
425.52 |
Dec 30 2015 |
18548 |
428.6 |
Dec 23 2015 |
13574 |
434.72 |
Dec 23 2015 |
9087 |
446.27 |
Dec 23 2015 |
12172 |
425.52 |
Dec 23 2015 |
18548 |
428.6 |
Dec 16 2015 |
9087 |
446.27 |
Dec 16 2015 |
13574 |
434.72 |
Dec 16 2015 |
12172 |
425.52 |
Dec 16 2015 |
18548 |
428.6 |
Dec 09 2015 |
9087 |
446.27 |
Dec 09 2015 |
13579 |
434.72 |
Dec 09 2015 |
12171 |
425.52 |
Dec 09 2015 |
18553 |
428.6 |
Dec 02 2015 |
13580 |
434.72 |
Dec 02 2015 |
9087 |
446.27 |
Dec 02 2015 |
12172 |
425.52 |
Dec 02 2015 |
18555 |
428.6 |
Nov 25 2015 |
12172 |
425.52 |
Nov 25 2015 |
13580 |
434.72 |
Nov 25 2015 |
9087 |
446.27 |
Nov 25 2015 |
18556 |
428.6 |
Nov 18 2015 |
9087 |
446.27 |
Nov 18 2015 |
13580 |
434.72 |
Nov 18 2015 |
12171 |
425.52 |
Nov 18 2015 |
18556 |
428.6 |
Nov 11 2015 |
9087 |
446.27 |
Nov 11 2015 |
13580 |
434.72 |
Nov 11 2015 |
12162 |
425.52 |
Nov 11 2015 |
18543 |
428.6 |
Nov 04 2015 |
12162 |
425.52 |
Nov 04 2015 |
9087 |
446.27 |
Nov 04 2015 |
13580 |
434.72 |
Nov 04 2015 |
18543 |
428.6 |
Oct 28 2015 |
13555 |
434.72 |
Oct 28 2015 |
9072 |
446.27 |
Oct 28 2015 |
12163 |
425.52 |
Oct 28 2015 |
18519 |
428.6 |
Oct 21 2015 |
12119 |
425.52 |
Oct 21 2015 |
9041 |
446.27 |
Oct 21 2015 |
13569 |
434.72 |
Oct 21 2015 |
18501 |
428.6 |
Oct 14 2015 |
12121 |
425.52 |
Oct 14 2015 |
13584 |
434.72 |
Oct 14 2015 |
9042 |
446.27 |
Oct 14 2015 |
18504 |
428.6 |
Oct 07 2015 |
13558 |
434.72 |
Oct 07 2015 |
9046 |
446.27 |
Oct 07 2015 |
12137 |
425.52 |
Oct 07 2015 |
18505 |
428.6 |
Sep 30 2015 |
13556 |
434.72 |
Sep 30 2015 |
9066 |
446.27 |
Sep 30 2015 |
12151 |
425.52 |
Sep 30 2015 |
18525 |
428.6 |
Sep 23 2015 |
9007 |
446.27 |
Sep 23 2015 |
13544 |
434.72 |
Sep 23 2015 |
12223 |
425.52 |
Sep 23 2015 |
18576 |
428.6 |
Sep 16 2015 |
12114 |
425.52 |
Sep 16 2015 |
13538 |
434.72 |
Sep 16 2015 |
8969 |
446.27 |
Sep 16 2015 |
18480 |
428.6 |
Sep 09 2015 |
8896 |
446.27 |
Sep 09 2015 |
13530 |
434.72 |
Sep 09 2015 |
12082 |
425.52 |
Sep 09 2015 |
18455 |
428.6 |
Sep 02 2015 |
8784 |
446.27 |
Sep 02 2015 |
13439 |
434.72 |
Sep 02 2015 |
12150 |
425.52 |
Sep 02 2015 |
18428 |
428.6 |
Aug 26 2015 |
12298 |
425.52 |
Aug 26 2015 |
13630 |
434.72 |
Aug 26 2015 |
8993 |
446.27 |
Aug 26 2015 |
18594 |
428.6 |
Aug 19 2015 |
13656 |
434.72 |
Aug 19 2015 |
8911 |
446.27 |
Aug 19 2015 |
12502 |
425.52 |
Aug 19 2015 |
18783 |
428.6 |
Aug 12 2015 |
13746 |
434.72 |
Aug 12 2015 |
8979 |
446.27 |
Aug 12 2015 |
12515 |
425.52 |
Aug 12 2015 |
18887 |
428.6 |
Aug 05 2015 |
13702 |
434.72 |
Aug 05 2015 |
8954 |
446.27 |
Aug 05 2015 |
12574 |
425.52 |
Aug 05 2015 |
18883 |
428.6 |
Jul 29 2015 |
12613 |
425.52 |
Jul 29 2015 |
13864 |
434.72 |
Jul 29 2015 |
8883 |
446.27 |
Jul 29 2015 |
19078 |
428.6 |
Jul 22 2015 |
13807 |
434.72 |
Jul 22 2015 |
8947 |
446.27 |
Jul 22 2015 |
12660 |
425.52 |
Jul 22 2015 |
19109 |
428.6 |
Jul 15 2015 |
13908 |
434.72 |
Jul 15 2015 |
9124 |
446.27 |
Jul 15 2015 |
12901 |
425.52 |
Jul 15 2015 |
19253 |
428.6 |
Jul 08 2015 |
9190 |
446.27 |
Jul 08 2015 |
13960 |
434.72 |
Jul 08 2015 |
12971 |
425.52 |
Jul 08 2015 |
19371 |
428.6 |
Jul 01 2015 |
14070 |
434.72 |
Jul 01 2015 |
9284 |
446.27 |
Jul 01 2015 |
13035 |
425.52 |
Jul 01 2015 |
19461 |
428.6 |
Jun 24 2015 |
9267 |
446.27 |
Jun 24 2015 |
14106 |
434.72 |
Jun 24 2015 |
13052 |
425.52 |
Jun 24 2015 |
19549 |
428.6 |
Jun 17 2015 |
9182 |
446.27 |
Jun 17 2015 |
14125 |
434.72 |
Jun 17 2015 |
13000 |
425.52 |
Jun 17 2015 |
19614 |
428.6 |
Jun 10 2015 |
13105 |
425.52 |
Jun 10 2015 |
9251 |
446.27 |
Jun 10 2015 |
14136 |
434.72 |
Jun 10 2015 |
19599 |
428.6 |
Jun 03 2015 |
13408 |
427.19 |
Jun 03 2015 |
8108 |
426.06 |
Jun 03 2015 |
15302 |
442.48 |
Jun 03 2015 |
19467 |
426.96 |
May 27 2015 |
7985 |
426.06 |
May 27 2015 |
13383 |
427.19 |
May 27 2015 |
15162 |
442.48 |
May 27 2015 |
19290 |
426.96 |
May 20 2015 |
14922 |
439.86 |
May 20 2015 |
7977 |
426.06 |
May 20 2015 |
12218 |
415.14 |
May 20 2015 |
17878 |
417.33 |
May 13 2015 |
12292 |
416.05 |
May 13 2015 |
7994 |
426.06 |
May 13 2015 |
15080 |
439.86 |
May 13 2015 |
17781 |
416.05 |
May 06 2015 |
7538 |
426.06 |
May 06 2015 |
14933 |
439.86 |
May 06 2015 |
11974 |
416.05 |
May 06 2015 |
17426 |
416.05 |
Apr 29 2015 |
11882 |
413.58 |
Apr 29 2015 |
7806 |
426.06 |
Apr 29 2015 |
15131 |
439.86 |
Apr 29 2015 |
17691 |
416.05 |
Apr 22 2015 |
12686 |
419.28 |
Apr 22 2015 |
11928 |
413.58 |
Apr 22 2015 |
7947 |
426.06 |
Apr 22 2015 |
17748 |
416.05 |
Apr 15 2015 |
7869 |
426.06 |
Apr 15 2015 |
11890 |
413.58 |
Apr 15 2015 |
12539 |
419.28 |
Apr 15 2015 |
17734 |
416.05 |
Apr 08 2015 |
12560 |
419.28 |
Apr 08 2015 |
12034 |
413.58 |
Apr 08 2015 |
7882 |
426.06 |
Apr 08 2015 |
17821 |
416.05 |
Apr 01 2015 |
7834 |
426.06 |
Apr 01 2015 |
12051 |
412.37 |
Apr 01 2015 |
12691 |
419.28 |
Apr 01 2015 |
18139 |
416.05 |
Mar 25 2015 |
11923 |
412.37 |
Mar 25 2015 |
12268 |
419.28 |
Mar 25 2015 |
7765 |
426.06 |
Mar 25 2015 |
17607 |
416.05 |
Mar 18 2015 |
11739 |
412.37 |
Mar 18 2015 |
7437 |
426.06 |
Mar 18 2015 |
11926 |
419.28 |
Mar 18 2015 |
17190 |
416.05 |
Mar 11 2015 |
12172 |
419.28 |
Mar 11 2015 |
11840 |
412.37 |
Mar 11 2015 |
7728 |
426.06 |
Mar 11 2015 |
17696 |
416.05 |
Mar 04 2015 |
7853 |
426.06 |
Mar 04 2015 |
12001 |
412.37 |
Mar 04 2015 |
12352 |
419.28 |
Mar 04 2015 |
17878 |
416.05 |
Feb 25 2015 |
12368 |
419.28 |
Feb 25 2015 |
7772 |
426.06 |
Feb 25 2015 |
11934 |
412.37 |
Feb 25 2015 |
17876 |
416.05 |
Feb 18 2015 |
12443 |
419.28 |
Feb 18 2015 |
7825 |
426.06 |
Feb 18 2015 |
12004 |
412.37 |
Feb 18 2015 |
17907 |
416.05 |
Feb 11 2015 |
12459 |
419.28 |
Feb 11 2015 |
12049 |
412.37 |
Feb 11 2015 |
7875 |
426.06 |
Feb 11 2015 |
17933 |
416.05 |
Feb 04 2015 |
12037 |
412.37 |
Feb 04 2015 |
7885 |
426.06 |
Feb 04 2015 |
12506 |
419.28 |
Feb 04 2015 |
17964 |
416.05 |
Jan 28 2015 |
7885 |
426.06 |
Jan 28 2015 |
12049 |
412.37 |
Jan 28 2015 |
12488 |
419.28 |
Jan 28 2015 |
17964 |
416.05 |
Jan 21 2015 |
7894 |
426.06 |
Jan 21 2015 |
12046 |
412.37 |
Jan 21 2015 |
12506 |
419.28 |
Jan 21 2015 |
17972 |
416.05 |
Jan 14 2015 |
12525 |
419.28 |
Jan 14 2015 |
7894 |
426.06 |
Jan 14 2015 |
12053 |
412.37 |
Jan 14 2015 |
17992 |
416.05 |
Jan 07 2015 |
12525 |
419.28 |
Jan 07 2015 |
12035 |
412.37 |
Jan 07 2015 |
7894 |
426.06 |
Jan 07 2015 |
17975 |
416.05 |
Dec 31 2014 |
12036 |
412.37 |
Dec 31 2014 |
12525 |
419.28 |
Dec 31 2014 |
7915 |
426.06 |
Dec 31 2014 |
17980 |
416.05 |
Dec 24 2014 |
12525 |
419.28 |
Dec 24 2014 |
12036 |
412.37 |
Dec 24 2014 |
7915 |
426.06 |
Dec 24 2014 |
17980 |
416.05 |
Dec 17 2014 |
7915 |
426.06 |
Dec 17 2014 |
12021 |
412.37 |
Dec 17 2014 |
12525 |
419.28 |
Dec 17 2014 |
17975 |
416.05 |
Dec 10 2014 |
7915 |
426.06 |
Dec 10 2014 |
12021 |
412.37 |
Dec 10 2014 |
12525 |
419.28 |
Dec 10 2014 |
17975 |
416.05 |
Dec 03 2014 |
7916 |
426.06 |
Dec 03 2014 |
12021 |
412.37 |
Dec 03 2014 |
12525 |
419.28 |
Dec 03 2014 |
17976 |
416.05 |
Nov 26 2014 |
12525 |
419.28 |
Nov 26 2014 |
12021 |
412.37 |
Nov 26 2014 |
7916 |
426.06 |
Nov 26 2014 |
17976 |
416.05 |
Nov 19 2014 |
7915 |
426.06 |
Nov 19 2014 |
12021 |
412.37 |
Nov 19 2014 |
12525 |
419.28 |
Nov 19 2014 |
17976 |
416.05 |
Nov 12 2014 |
12021 |
412.37 |
Nov 12 2014 |
7915 |
426.06 |
Nov 12 2014 |
12525 |
419.28 |
Nov 12 2014 |
17976 |
416.05 |
Nov 05 2014 |
12525 |
419.28 |
Nov 05 2014 |
7915 |
426.06 |
Nov 05 2014 |
12021 |
412.37 |
Nov 05 2014 |
17976 |
416.05 |
Oct 29 2014 |
12522 |
419.28 |
Oct 29 2014 |
12021 |
412.37 |
Oct 29 2014 |
7915 |
426.06 |
Oct 29 2014 |
17974 |
416.05 |
Oct 22 2014 |
7900 |
426.06 |
Oct 22 2014 |
11983 |
412.37 |
Oct 22 2014 |
12505 |
419.28 |
Oct 22 2014 |
17992 |
416.05 |
Oct 15 2014 |
12450 |
419.28 |
Oct 15 2014 |
11965 |
412.37 |
Oct 15 2014 |
7893 |
426.06 |
Oct 15 2014 |
17943 |
416.05 |
Oct 08 2014 |
12448 |
419.28 |
Oct 08 2014 |
11948 |
412.37 |
Oct 08 2014 |
7884 |
426.06 |
Oct 08 2014 |
17931 |
416.05 |
Oct 01 2014 |
11962 |
412.37 |
Oct 01 2014 |
7891 |
426.06 |
Oct 01 2014 |
12458 |
419.28 |
Oct 01 2014 |
17957 |
416.05 |
Sep 24 2014 |
7864 |
426.06 |
Sep 24 2014 |
11914 |
412.37 |
Sep 24 2014 |
12528 |
419.28 |
Sep 24 2014 |
17959 |
416.05 |
Sep 17 2014 |
12449 |
419.28 |
Sep 17 2014 |
7833 |
426.06 |
Sep 17 2014 |
11985 |
412.37 |
Sep 17 2014 |
17922 |
416.05 |
Sep 10 2014 |
7845 |
426.06 |
Sep 10 2014 |
11874 |
412.37 |
Sep 10 2014 |
12454 |
419.28 |
Sep 10 2014 |
17936 |
416.05 |
Sep 03 2014 |
7855 |
426.06 |
Sep 03 2014 |
11871 |
412.37 |
Sep 03 2014 |
12464 |
419.28 |
Sep 03 2014 |
17982 |
416.05 |
Aug 27 2014 |
11970 |
412.37 |
Aug 27 2014 |
7715 |
426.06 |
Aug 27 2014 |
12379 |
419.28 |
Aug 27 2014 |
18025 |
416.05 |
Aug 20 2014 |
12386 |
419.28 |
Aug 20 2014 |
11926 |
412.37 |
Aug 20 2014 |
7692 |
426.06 |
Aug 20 2014 |
18038 |
416.05 |
Aug 13 2014 |
7696 |
426.06 |
Aug 13 2014 |
11965 |
412.37 |
Aug 13 2014 |
12366 |
419.28 |
Aug 13 2014 |
18085 |
416.05 |
Aug 06 2014 |
7642 |
426.06 |
Aug 06 2014 |
12008 |
412.37 |
Aug 06 2014 |
12499 |
419.28 |
Aug 06 2014 |
18149 |
416.05 |
Jul 30 2014 |
12530 |
419.28 |
Jul 30 2014 |
12016 |
412.37 |
Jul 30 2014 |
7763 |
426.06 |
Jul 30 2014 |
18288 |
416.05 |
Jul 23 2014 |
11935 |
412.37 |
Jul 23 2014 |
7578 |
426.06 |
Jul 23 2014 |
12460 |
419.28 |
Jul 23 2014 |
18189 |
416.05 |
Jul 16 2014 |
11934 |
412.37 |
Jul 16 2014 |
7681 |
426.06 |
Jul 16 2014 |
12492 |
418.42 |
Jul 16 2014 |
18210 |
416.05 |
Jul 09 2014 |
7527 |
426.06 |
Jul 09 2014 |
12025 |
412.37 |
Jul 09 2014 |
12529 |
418.42 |
Jul 09 2014 |
18171 |
416.05 |
Jul 02 2014 |
12135 |
412.37 |
Jul 02 2014 |
7721 |
426.06 |
Jul 02 2014 |
12611 |
418.42 |
Jul 02 2014 |
18355 |
416.05 |
Jun 25 2014 |
7550 |
426.06 |
Jun 25 2014 |
12268 |
412.37 |
Jun 25 2014 |
12707 |
418.42 |
Jun 25 2014 |
18385 |
416.05 |
Jun 18 2014 |
7514 |
426.06 |
Jun 18 2014 |
12364 |
412.37 |
Jun 18 2014 |
12749 |
418.42 |
Jun 18 2014 |
18387 |
416.05 |
Jun 11 2014 |
9838 |
390.92 |
Jun 11 2014 |
12385 |
412.37 |
Jun 11 2014 |
17193 |
405.85 |
Jun 04 2014 |
7866 |
424.89 |
Jun 04 2014 |
12489 |
411.22 |
Jun 04 2014 |
9913 |
391.09 |
Jun 04 2014 |
17189 |
404.94 |
May 28 2014 |
12447 |
410.48 |
May 28 2014 |
7947 |
424.89 |
May 28 2014 |
9887 |
391.09 |
May 28 2014 |
17204 |
405.07 |
May 21 2014 |
9900 |
391.09 |
May 21 2014 |
11071 |
395.37 |
May 21 2014 |
7951 |
424.89 |
May 21 2014 |
16853 |
402.16 |
May 14 2014 |
9978 |
391.09 |
May 14 2014 |
9894 |
381.94 |
May 14 2014 |
8103 |
424.89 |
May 14 2014 |
16911 |
402.16 |
May 07 2014 |
7079 |
352.22 |
May 07 2014 |
7663 |
424.89 |
May 07 2014 |
10101 |
395.41 |
May 07 2014 |
11629 |
364.87 |
Apr 30 2014 |
10478 |
395.41 |
Apr 30 2014 |
7369 |
352.22 |
Apr 30 2014 |
8063 |
424.89 |
Apr 30 2014 |
11956 |
364.87 |
Apr 23 2014 |
10643 |
394.26 |
Apr 23 2014 |
7472 |
352.22 |
Apr 23 2014 |
8320 |
424.89 |
Apr 23 2014 |
12125 |
364.87 |
Apr 16 2014 |
8190 |
424.89 |
Apr 16 2014 |
7448 |
352.22 |
Apr 16 2014 |
10666 |
394.26 |
Apr 16 2014 |
10452 |
352.22 |
Apr 09 2014 |
7518 |
352.22 |
Apr 09 2014 |
8215 |
424.89 |
Apr 09 2014 |
11064 |
394.26 |
Apr 09 2014 |
10637 |
352.22 |
Apr 02 2014 |
11081 |
394.26 |
Apr 02 2014 |
7168 |
346.98 |
Apr 02 2014 |
8006 |
424.89 |
Apr 02 2014 |
8851 |
337.68 |
Mar 26 2014 |
7991 |
424.89 |
Mar 26 2014 |
7364 |
346.98 |
Mar 26 2014 |
10888 |
394.26 |
Mar 26 2014 |
8950 |
337.68 |
Mar 19 2014 |
8104 |
424.89 |
Mar 19 2014 |
7420 |
346.98 |
Mar 19 2014 |
10863 |
394.26 |
Mar 19 2014 |
8989 |
337.68 |
Mar 12 2014 |
7454 |
346.98 |
Mar 12 2014 |
8119 |
424.89 |
Mar 12 2014 |
10858 |
394.26 |
Mar 12 2014 |
9036 |
337.68 |
Mar 05 2014 |
10710 |
394.26 |
Mar 05 2014 |
7463 |
346.98 |
Mar 05 2014 |
8049 |
424.89 |
Mar 05 2014 |
9036 |
337.68 |
Feb 26 2014 |
7498 |
346.98 |
Feb 26 2014 |
8111 |
424.89 |
Feb 26 2014 |
10688 |
394.26 |
Feb 26 2014 |
9061 |
337.68 |
Feb 19 2014 |
8155 |
424.89 |
Feb 19 2014 |
7537 |
346.98 |
Feb 19 2014 |
10733 |
394.26 |
Feb 19 2014 |
9101 |
337.68 |
Feb 12 2014 |
10725 |
394.26 |
Feb 12 2014 |
7550 |
346.98 |
Feb 12 2014 |
8218 |
424.89 |
Feb 12 2014 |
9118 |
337.68 |
Feb 05 2014 |
8208 |
424.89 |
Feb 05 2014 |
7648 |
346.98 |
Feb 05 2014 |
10762 |
394.26 |
Feb 05 2014 |
9184 |
337.68 |
Jan 29 2014 |
7702 |
346.98 |
Jan 29 2014 |
8208 |
424.89 |
Jan 29 2014 |
10714 |
394.26 |
Jan 29 2014 |
9200 |
337.68 |
Jan 22 2014 |
8220 |
424.89 |
Jan 22 2014 |
7701 |
346.98 |
Jan 22 2014 |
10669 |
394.26 |
Jan 22 2014 |
9173 |
337.68 |
Jan 15 2014 |
8220 |
424.89 |
Jan 15 2014 |
7735 |
346.98 |
Jan 15 2014 |
10671 |
394.26 |
Jan 15 2014 |
9197 |
337.68 |
Jan 08 2014 |
7743 |
346.98 |
Jan 08 2014 |
8220 |
424.89 |
Jan 08 2014 |
10617 |
394.26 |
Jan 08 2014 |
9207 |
337.68 |
Jan 01 2014 |
7744 |
346.98 |
Jan 01 2014 |
8220 |
424.89 |
Jan 01 2014 |
10617 |
394.26 |
Jan 01 2014 |
9207 |
337.68 |
Dec 25 2013 |
10617 |
394.26 |
Dec 25 2013 |
8243 |
424.89 |
Dec 25 2013 |
7744 |
346.98 |
Dec 25 2013 |
9208 |
337.68 |
Dec 18 2013 |
8243 |
424.89 |
Dec 18 2013 |
7744 |
346.98 |
Dec 18 2013 |
10617 |
394.26 |
Dec 18 2013 |
9208 |
337.68 |
Dec 11 2013 |
8244 |
424.89 |
Dec 11 2013 |
7744 |
346.98 |
Dec 11 2013 |
10618 |
394.26 |
Dec 11 2013 |
9208 |
337.68 |
Dec 04 2013 |
10619 |
394.26 |
Dec 04 2013 |
7745 |
346.98 |
Dec 04 2013 |
8244 |
424.89 |
Dec 04 2013 |
9209 |
337.68 |
Nov 27 2013 |
10619 |
394.26 |
Nov 27 2013 |
7745 |
346.98 |
Nov 27 2013 |
8244 |
424.89 |
Nov 27 2013 |
9209 |
337.68 |
Nov 20 2013 |
7745 |
346.98 |
Nov 20 2013 |
8245 |
424.89 |
Nov 20 2013 |
10619 |
394.26 |
Nov 20 2013 |
9210 |
337.68 |
Nov 13 2013 |
10619 |
394.26 |
Nov 13 2013 |
7745 |
346.98 |
Nov 13 2013 |
8245 |
424.89 |
Nov 13 2013 |
9210 |
337.68 |
Nov 06 2013 |
10619 |
394.26 |
Nov 06 2013 |
8245 |
424.89 |
Nov 06 2013 |
7745 |
346.98 |
Nov 06 2013 |
9210 |
337.68 |
Oct 30 2013 |
8245 |
424.89 |
Oct 30 2013 |
7745 |
346.98 |
Oct 30 2013 |
10619 |
394.26 |
Oct 30 2013 |
9210 |
337.68 |
Oct 23 2013 |
7744 |
346.98 |
Oct 23 2013 |
8245 |
424.89 |
Oct 23 2013 |
10613 |
394.26 |
Oct 23 2013 |
9210 |
337.68 |
Oct 16 2013 |
10644 |
394.26 |
Oct 16 2013 |
7732 |
346.98 |
Oct 16 2013 |
8193 |
424.89 |
Oct 16 2013 |
9217 |
337.68 |
Oct 09 2013 |
8118 |
424.89 |
Oct 09 2013 |
7725 |
346.98 |
Oct 09 2013 |
10536 |
394.26 |
Oct 09 2013 |
9200 |
337.68 |
Oct 02 2013 |
7718 |
346.98 |
Oct 02 2013 |
8189 |
424.89 |
Oct 02 2013 |
10556 |
394.26 |
Oct 02 2013 |
9201 |
337.68 |
Sep 25 2013 |
7668 |
346.98 |
Sep 25 2013 |
8162 |
424.89 |
Sep 25 2013 |
10524 |
394.26 |
Sep 25 2013 |
9166 |
337.68 |
Sep 18 2013 |
10445 |
394.26 |
Sep 18 2013 |
7650 |
346.98 |
Sep 18 2013 |
8104 |
424.89 |
Sep 18 2013 |
9138 |
337.68 |
Sep 11 2013 |
8006 |
424.89 |
Sep 11 2013 |
7646 |
346.98 |
Sep 11 2013 |
10438 |
394.26 |
Sep 11 2013 |
9086 |
337.68 |
Sep 04 2013 |
7320 |
342.9 |
Sep 04 2013 |
8089 |
424.89 |
Sep 04 2013 |
10562 |
394.26 |
Sep 04 2013 |
9095 |
337.68 |
Aug 28 2013 |
10549 |
394.26 |
Aug 28 2013 |
8313 |
424.89 |
Aug 28 2013 |
7371 |
342.9 |
Aug 28 2013 |
9130 |
337.68 |
Aug 21 2013 |
8305 |
424.89 |
Aug 21 2013 |
7404 |
342.9 |
Aug 21 2013 |
10599 |
394.26 |
Aug 21 2013 |
9203 |
337.68 |
Aug 14 2013 |
8041 |
349.99 |
Aug 14 2013 |
7855 |
424.89 |
Aug 14 2013 |
10648 |
394.26 |
Aug 14 2013 |
10198 |
350.01 |
Aug 07 2013 |
7951 |
424.89 |
Aug 07 2013 |
8176 |
349.99 |
Aug 07 2013 |
10660 |
394.26 |
Aug 07 2013 |
10319 |
350.01 |
Jul 31 2013 |
7960 |
424.89 |
Jul 31 2013 |
8812 |
357.04 |
Jul 31 2013 |
10153 |
387.06 |
Jul 31 2013 |
10135 |
347.65 |
Jul 24 2013 |
8902 |
357.04 |
Jul 24 2013 |
7972 |
424.89 |
Jul 24 2013 |
10073 |
387.06 |
Jul 24 2013 |
10183 |
347.65 |
Jul 17 2013 |
8932 |
357.04 |
Jul 17 2013 |
7880 |
424.89 |
Jul 17 2013 |
10101 |
387.06 |
Jul 17 2013 |
10202 |
347.65 |
Jul 10 2013 |
10144 |
387.06 |
Jul 10 2013 |
9068 |
357.04 |
Jul 10 2013 |
8063 |
424.89 |
Jul 10 2013 |
10325 |
347.65 |
Jul 03 2013 |
9148 |
357.04 |
Jul 03 2013 |
7966 |
424.89 |
Jul 03 2013 |
10150 |
387.06 |
Jul 03 2013 |
10322 |
347.65 |
Jun 26 2013 |
7829 |
424.89 |
Jun 26 2013 |
11763 |
382.23 |
Jun 26 2013 |
10139 |
387.06 |
Jun 26 2013 |
13729 |
374.86 |
Jun 19 2013 |
10263 |
387.06 |
Jun 19 2013 |
7613 |
424.89 |
Jun 19 2013 |
11910 |
382.23 |
Jun 19 2013 |
13729 |
374.86 |
Jun 12 2013 |
13133 |
414.36 |
Jun 12 2013 |
11967 |
382.23 |
Jun 12 2013 |
7880 |
424.89 |
Jun 12 2013 |
16356 |
392.48 |
Jun 05 2013 |
10582 |
369.33 |
Jun 05 2013 |
10646 |
390.8 |
Jun 05 2013 |
13109 |
369.33 |
May 29 2013 |
10545 |
390.8 |
May 29 2013 |
9649 |
358.93 |
May 29 2013 |
11848 |
358.93 |
May 22 2013 |
10778 |
390.8 |
May 22 2013 |
9236 |
352.63 |
May 22 2013 |
11347 |
352.63 |
May 15 2013 |
9324 |
352.63 |
May 15 2013 |
10788 |
390.8 |
May 15 2013 |
11394 |
352.63 |
May 08 2013 |
9919 |
359.48 |
May 08 2013 |
10785 |
390.8 |
May 08 2013 |
12130 |
359.48 |
May 01 2013 |
11041 |
390.8 |
May 01 2013 |
11137 |
370.96 |
May 01 2013 |
13736 |
370.96 |
Apr 24 2013 |
11132 |
370.96 |
Apr 24 2013 |
13721 |
370.96 |
Apr 17 2013 |
11245 |
371.66 |
Apr 17 2013 |
13900 |
371.66 |
Apr 10 2013 |
12434 |
385.54 |
Apr 10 2013 |
15683 |
385.54 |
Apr 03 2013 |
12350 |
385.17 |
Apr 03 2013 |
15602 |
385.17 |
Mar 27 2013 |
12938 |
391.41 |
Mar 27 2013 |
16496 |
391.41 |
Mar 20 2013 |
12732 |
391.41 |
Mar 20 2013 |
16439 |
391.41 |
Mar 13 2013 |
16426 |
391.41 |
Oct 19 2012 |
14610 |
426.63 |
Oct 19 2012 |
20315 |
426.63 |
Sep 23 2012 |
14519 |
426.63 |
Sep 23 2012 |
20162 |
426.63 |
Aug 31 2012 |
14157 |
426.63 |
Aug 31 2012 |
19730 |
426.63 |
Aug 24 2012 |
13981 |
426.63 |
Aug 24 2012 |
19575 |
426.63 |
Aug 10 2012 |
13970 |
431.91 |
Aug 10 2012 |
19904 |
431.91 |
Aug 03 2012 |
13735 |
431.91 |
Aug 03 2012 |
19652 |
431.91 |
Jul 27 2012 |
13304 |
431.91 |
Jul 27 2012 |
19279 |
431.91 |
Jul 06 2012 |
12669 |
431.91 |
Jul 06 2012 |
18787 |
431.91 |
Jun 22 2012 |
12624 |
448.58 |
Jun 22 2012 |
20078 |
448.58 |
Jun 15 2012 |
12586 |
448.58 |
Jun 15 2012 |
20483 |
448.58 |
Jun 08 2012 |
12545 |
448.58 |
Jun 08 2012 |
20307 |
448.58 |
Jun 01 2012 |
12983 |
466.64 |
Jun 01 2012 |
22163 |
466.64 |
May 25 2012 |
10699 |
466.64 |
May 25 2012 |
20717 |
466.64 |
May 18 2012 |
10254 |
453.52 |
May 18 2012 |
19540 |
453.52 |
May 11 2012 |
10127 |
453.52 |
May 11 2012 |
19440 |
453.52 |
May 04 2012 |
9730 |
453.52 |
May 04 2012 |
18946 |
453.52 |
Apr 27 2012 |
9426 |
453.52 |
Apr 27 2012 |
18360 |
453.52 |
Apr 13 2012 |
7931 |
442.61 |
Apr 13 2012 |
15991 |
442.61 |
Apr 06 2012 |
7468 |
442.61 |
Apr 06 2012 |
15593 |
442.61 |
Mar 27 2012 |
5536 |
420 |
Mar 27 2012 |
5838 |
405.53 |
Mar 27 2012 |
12384 |
410.35 |
Sep 23 2011 |
7983 |
419.47 |
Sep 23 2011 |
7681 |
420 |
Sep 23 2011 |
11210 |
419.56 |
Sep 16 2011 |
7919 |
419.47 |
Sep 16 2011 |
7667 |
420 |
Sep 16 2011 |
11174 |
419.56 |
Sep 10 2011 |
7754 |
419.47 |
Sep 10 2011 |
7509 |
420 |
Sep 10 2011 |
10938 |
419.56 |
Sep 02 2011 |
7386 |
420 |
Sep 02 2011 |
7717 |
419.47 |
Sep 02 2011 |
10835 |
419.56 |
Aug 26 2011 |
7715 |
419.47 |
Aug 26 2011 |
7369 |
420 |
Aug 26 2011 |
10832 |
419.56 |
Aug 19 2011 |
7239 |
420 |
Aug 19 2011 |
7403 |
419.47 |
Aug 19 2011 |
10076 |
419.56 |
Aug 12 2011 |
7231 |
419.47 |
Aug 12 2011 |
7214 |
420 |
Aug 12 2011 |
9968 |
419.56 |
Aug 05 2011 |
7152 |
420 |
Aug 05 2011 |
7152 |
419.47 |
Aug 05 2011 |
9858 |
419.56 |
Jul 29 2011 |
7072 |
419.47 |
Jul 29 2011 |
7086 |
420 |
Jul 29 2011 |
9774 |
419.56 |
Jul 22 2011 |
6763 |
420 |
Jul 22 2011 |
6715 |
423.11 |
Jul 22 2011 |
9807 |
426.58 |
Jul 15 2011 |
6369 |
423.11 |
Jul 15 2011 |
6476 |
420 |
Jul 15 2011 |
9399 |
426.58 |
Jul 08 2011 |
6209 |
420 |
Jul 08 2011 |
5688 |
423.11 |
Jul 08 2011 |
8858 |
426.58 |
Jun 10 2011 |
3875 |
413.33 |
Jun 10 2011 |
6353 |
413.33 |
Jun 03 2011 |
3600 |
413.33 |
Jun 03 2011 |
5976 |
413.33 |
May 29 2011 |
3525 |
413.33 |
May 29 2011 |
6011 |
413.33 |
May 06 2011 |
3243 |
413.33 |
May 06 2011 |
6081 |
413.33 |
Apr 22 2011 |
3603 |
413.33 |
Apr 22 2011 |
6470 |
413.33 |
Apr 01 2011 |
4329 |
413.33 |
Apr 01 2011 |
6543 |
413.33 |
Oct 15 2010 |
6236 |
413.33 |
Oct 15 2010 |
8609 |
413.33 |
Aug 15 2010 |
5992 |
413.33 |
Aug 15 2010 |
8413 |
413.33 |