| May 11 2023 |
1327 |
290.88 |
| May 04 2023 |
1331 |
290.88 |
| Apr 27 2023 |
1270 |
290.88 |
| Apr 20 2023 |
1233 |
290.88 |
| Apr 13 2023 |
1206 |
290.88 |
| Apr 06 2023 |
1166 |
290.88 |
| Mar 30 2023 |
1084 |
290.88 |
| Mar 23 2023 |
1071 |
290.88 |
| Mar 16 2023 |
1071 |
290.88 |
| Mar 09 2023 |
1072 |
290.88 |
| Mar 02 2023 |
1071 |
290.88 |
| Feb 23 2023 |
1078 |
290.88 |
| Feb 16 2023 |
1070 |
290.88 |
| Feb 09 2023 |
1070 |
290.88 |
| Feb 02 2023 |
1069 |
290.88 |
| Jan 26 2023 |
1067 |
290.88 |
| Jan 19 2023 |
1067 |
290.88 |
| Jan 12 2023 |
1069 |
290.88 |
| Jan 05 2023 |
1069 |
290.88 |
| Dec 29 2022 |
1069 |
290.88 |
| Dec 22 2022 |
1069 |
290.88 |
| Dec 15 2022 |
1069 |
290.88 |
| Dec 08 2022 |
1075 |
290.88 |
| Dec 01 2022 |
1081 |
290.88 |
| Nov 24 2022 |
1081 |
290.88 |
| Nov 17 2022 |
1075 |
290.88 |
| Nov 10 2022 |
1077 |
290.88 |
| Nov 03 2022 |
1073 |
290.88 |
| Oct 27 2022 |
1076 |
290.88 |
| Oct 20 2022 |
1075 |
290.88 |
| Oct 13 2022 |
1071 |
290.88 |
| Oct 06 2022 |
1073 |
290.88 |
| Sep 29 2022 |
1072 |
290.88 |
| Sep 22 2022 |
1060 |
290.88 |
| Sep 15 2022 |
1066 |
290.88 |
| Sep 08 2022 |
1073 |
290.88 |
| Sep 01 2022 |
1071 |
290.88 |
| Aug 25 2022 |
1071 |
290.88 |
| Aug 18 2022 |
1078 |
290.88 |
| Aug 11 2022 |
1078 |
290.88 |
| Aug 04 2022 |
1078 |
290.88 |
| Jul 28 2022 |
1080 |
290.88 |
| Jul 21 2022 |
1094 |
290.88 |
| Jul 14 2022 |
1093 |
290.88 |
| Jul 07 2022 |
1089 |
290.88 |
| Jun 30 2022 |
1089 |
290.88 |
| Jun 23 2022 |
1081 |
290.88 |
| Jun 16 2022 |
1081 |
290.88 |
| Jun 09 2022 |
964 |
290.88 |
| Jun 02 2022 |
897 |
290.88 |
| May 26 2022 |
897 |
290.88 |
| May 19 2022 |
895 |
290.88 |
| May 12 2022 |
895 |
290.88 |
| May 05 2022 |
820 |
290.88 |
| Apr 28 2022 |
820 |
290.88 |
| Apr 21 2022 |
818 |
290.88 |
| Apr 14 2022 |
816 |
290.88 |
| Apr 07 2022 |
816 |
290.88 |
| Mar 31 2022 |
816 |
290.88 |
| Mar 24 2022 |
806 |
290.88 |
| Mar 17 2022 |
805 |
290.88 |
| Mar 10 2022 |
809 |
290.88 |
| Mar 03 2022 |
810 |
290.88 |
| Feb 24 2022 |
835 |
290.88 |
| Feb 17 2022 |
818 |
290.88 |
| Feb 10 2022 |
818 |
290.88 |
| Feb 03 2022 |
827 |
290.88 |
| Jan 27 2022 |
826 |
290.88 |
| Jan 20 2022 |
826 |
290.88 |
| Jan 13 2022 |
826 |
290.88 |
| Jan 06 2022 |
823 |
290.88 |
| Dec 30 2021 |
823 |
290.88 |
| Dec 23 2021 |
823 |
290.88 |
| Dec 16 2021 |
823 |
290.88 |
| Dec 09 2021 |
823 |
290.88 |
| Dec 02 2021 |
824 |
290.88 |
| Nov 25 2021 |
824 |
290.88 |
| Nov 18 2021 |
823 |
290.88 |
| Nov 11 2021 |
827 |
290.88 |
| Nov 04 2021 |
832 |
290.88 |
| Oct 28 2021 |
1219 |
290.88 |
| Oct 21 2021 |
1218 |
290.88 |
| Oct 14 2021 |
1231 |
290.88 |
| Oct 07 2021 |
1263 |
290.88 |
| Sep 30 2021 |
1268 |
290.88 |
| Sep 23 2021 |
1284 |
290.88 |
| Sep 16 2021 |
1266 |
290.88 |
| Sep 09 2021 |
1270 |
290.88 |
| Sep 02 2021 |
1281 |
290.88 |
| Aug 26 2021 |
1267 |
290.88 |
| Aug 19 2021 |
1306 |
290.88 |
| Aug 12 2021 |
1305 |
290.88 |
| Aug 05 2021 |
1321 |
290.88 |
| Jul 29 2021 |
1323 |
290.88 |
| Jul 22 2021 |
1407 |
290.88 |
| Jul 15 2021 |
1418 |
290.88 |
| Jul 08 2021 |
1457 |
290.88 |
| Jul 01 2021 |
1408 |
290.88 |
| Jun 24 2021 |
1380 |
290.88 |
| Jun 01 2021 |
1351 |
290.88 |
| Jul 15 2015 |
19669 |
494.38 |
| Jul 15 2015 |
28842 |
494.38 |
| Jul 08 2015 |
19715 |
494.38 |
| Jul 08 2015 |
28979 |
494.38 |
| Jul 01 2015 |
19822 |
494.38 |
| Jul 01 2015 |
29119 |
494.38 |
| Jun 24 2015 |
19897 |
494.38 |
| Jun 24 2015 |
29242 |
494.38 |
| Jun 17 2015 |
19950 |
494.38 |
| Jun 17 2015 |
29254 |
494.38 |
| Jun 10 2015 |
19963 |
494.38 |
| Jun 10 2015 |
29322 |
494.38 |
| Jun 03 2015 |
19951 |
494.38 |
| Jun 03 2015 |
29536 |
494.38 |
| May 27 2015 |
19915 |
494.38 |
| May 27 2015 |
29277 |
494.38 |
| May 20 2015 |
19965 |
494.38 |
| May 20 2015 |
29287 |
494.38 |
| May 13 2015 |
19845 |
494.38 |
| May 13 2015 |
29369 |
494.38 |
| May 06 2015 |
19444 |
494.38 |
| May 06 2015 |
28967 |
494.38 |
| Apr 29 2015 |
19559 |
494.38 |
| Apr 29 2015 |
29235 |
494.38 |
| Apr 22 2015 |
19670 |
494.38 |
| Apr 22 2015 |
29363 |
494.38 |
| Apr 15 2015 |
19550 |
494.38 |
| Apr 15 2015 |
28994 |
494.38 |
| Apr 08 2015 |
19814 |
494.38 |
| Apr 08 2015 |
29128 |
494.38 |
| Apr 01 2015 |
20010 |
494.38 |
| Apr 01 2015 |
29685 |
494.38 |
| Mar 25 2015 |
19800 |
494.38 |
| Mar 25 2015 |
28874 |
494.38 |
| Mar 18 2015 |
19340 |
494.38 |
| Mar 18 2015 |
27919 |
494.38 |
| Mar 11 2015 |
19544 |
494.38 |
| Mar 11 2015 |
28675 |
494.38 |
| Mar 04 2015 |
19815 |
494.38 |
| Mar 04 2015 |
29015 |
494.38 |
| Feb 25 2015 |
19677 |
494.38 |
| Feb 25 2015 |
29025 |
494.38 |
| Feb 18 2015 |
19766 |
494.38 |
| Feb 18 2015 |
29124 |
494.38 |
| Feb 11 2015 |
19851 |
494.38 |
| Feb 11 2015 |
29137 |
494.38 |
| Feb 04 2015 |
19846 |
494.38 |
| Feb 04 2015 |
29157 |
494.38 |
| Jan 28 2015 |
19883 |
494.38 |
| Jan 28 2015 |
29149 |
494.38 |
| Jan 21 2015 |
19867 |
494.38 |
| Jan 21 2015 |
29181 |
494.38 |
| Jan 14 2015 |
19846 |
494.38 |
| Jan 14 2015 |
29168 |
494.38 |
| Jan 07 2015 |
19817 |
494.38 |
| Jan 07 2015 |
29140 |
494.38 |
| Dec 31 2014 |
19818 |
494.38 |
| Dec 31 2014 |
29157 |
494.38 |
| Dec 24 2014 |
19818 |
494.38 |
| Dec 24 2014 |
29157 |
494.38 |
| Dec 17 2014 |
19800 |
494.38 |
| Dec 17 2014 |
29148 |
494.38 |
| Dec 10 2014 |
19801 |
494.38 |
| Dec 10 2014 |
29149 |
494.38 |
| Dec 03 2014 |
19801 |
494.38 |
| Dec 03 2014 |
29149 |
494.38 |
| Nov 26 2014 |
19801 |
494.38 |
| Nov 26 2014 |
29149 |
494.38 |
| Nov 19 2014 |
19801 |
494.38 |
| Nov 19 2014 |
29149 |
494.38 |
| Nov 12 2014 |
19802 |
494.38 |
| Nov 12 2014 |
29151 |
494.38 |
| Nov 05 2014 |
19802 |
494.38 |
| Nov 05 2014 |
29151 |
494.38 |
| Oct 29 2014 |
19802 |
494.38 |
| Oct 29 2014 |
29147 |
494.38 |
| Oct 22 2014 |
19724 |
494.38 |
| Oct 22 2014 |
29141 |
494.38 |
| Oct 15 2014 |
19700 |
494.38 |
| Oct 15 2014 |
29040 |
494.38 |
| Oct 08 2014 |
19671 |
494.38 |
| Oct 08 2014 |
29035 |
494.38 |
| Oct 01 2014 |
19712 |
494.38 |
| Oct 01 2014 |
29086 |
494.38 |
| Sep 24 2014 |
19590 |
494.38 |
| Sep 24 2014 |
29080 |
494.38 |
| Sep 17 2014 |
19657 |
494.38 |
| Sep 17 2014 |
29002 |
494.38 |
| Sep 10 2014 |
19494 |
494.38 |
| Sep 10 2014 |
29051 |
494.38 |
| Sep 03 2014 |
19456 |
494.38 |
| Sep 03 2014 |
29119 |
494.38 |
| Aug 27 2014 |
19588 |
494.38 |
| Aug 27 2014 |
29190 |
494.38 |
| Aug 20 2014 |
19474 |
494.38 |
| Aug 20 2014 |
29235 |
494.38 |
| Aug 13 2014 |
19579 |
494.38 |
| Aug 13 2014 |
29289 |
494.38 |
| Aug 06 2014 |
19671 |
494.38 |
| Aug 06 2014 |
29445 |
494.38 |
| Jul 30 2014 |
19706 |
494.38 |
| Jul 30 2014 |
29677 |
494.38 |
| Apr 09 2014 |
15500 |
434.68 |
| Apr 09 2014 |
22424 |
434.68 |
| Apr 02 2014 |
15669 |
434.68 |
| Apr 02 2014 |
22079 |
434.68 |
| Mar 26 2014 |
15986 |
434.68 |
| Mar 26 2014 |
22032 |
434.68 |
| Mar 19 2014 |
16114 |
434.68 |
| Mar 19 2014 |
22007 |
434.68 |
| Mar 12 2014 |
16105 |
434.68 |
| Mar 12 2014 |
22035 |
434.68 |
| Mar 05 2014 |
16120 |
434.68 |
| Mar 05 2014 |
21945 |
434.68 |
| Feb 26 2014 |
16143 |
434.68 |
| Feb 26 2014 |
21940 |
434.68 |
| Feb 19 2014 |
16165 |
434.68 |
| Feb 19 2014 |
21967 |
434.68 |
| Feb 12 2014 |
16170 |
434.68 |
| Feb 12 2014 |
21913 |
434.68 |
| Feb 05 2014 |
16281 |
434.68 |
| Feb 05 2014 |
22005 |
434.68 |
| Jan 29 2014 |
16394 |
434.68 |
| Jan 29 2014 |
22020 |
434.68 |
| Jan 22 2014 |
16355 |
434.68 |
| Jan 22 2014 |
21950 |
434.68 |
| Jan 15 2014 |
16397 |
434.68 |
| Jan 15 2014 |
21996 |
434.68 |
| Jan 08 2014 |
16417 |
434.68 |
| Jan 08 2014 |
21924 |
434.68 |
| Jan 01 2014 |
16421 |
434.68 |
| Jan 01 2014 |
21927 |
434.68 |
| Dec 25 2013 |
16421 |
434.68 |
| Dec 25 2013 |
21932 |
434.68 |
| Dec 18 2013 |
16421 |
434.68 |
| Dec 18 2013 |
21932 |
434.68 |
| Dec 11 2013 |
16421 |
434.68 |
| Dec 11 2013 |
21933 |
434.68 |
| Dec 04 2013 |
16421 |
434.68 |
| Dec 04 2013 |
21934 |
434.68 |
| Nov 27 2013 |
16421 |
434.68 |
| Nov 27 2013 |
21934 |
434.68 |
| Nov 20 2013 |
16421 |
434.68 |
| Nov 20 2013 |
21935 |
434.68 |
| Nov 13 2013 |
16423 |
434.68 |
| Nov 13 2013 |
21936 |
434.68 |
| Nov 06 2013 |
16423 |
434.68 |
| Nov 06 2013 |
21936 |
434.68 |
| Oct 30 2013 |
16421 |
434.68 |
| Oct 30 2013 |
21934 |
434.68 |
| Oct 23 2013 |
16422 |
434.68 |
| Oct 23 2013 |
21930 |
434.68 |
| Oct 16 2013 |
16400 |
434.68 |
| Oct 16 2013 |
21928 |
434.68 |
| Oct 09 2013 |
16391 |
434.68 |
| Oct 09 2013 |
21772 |
434.68 |
| Oct 02 2013 |
16375 |
434.68 |
| Oct 02 2013 |
21804 |
434.68 |
| Sep 25 2013 |
16288 |
434.68 |
| Sep 25 2013 |
21751 |
434.68 |
| Sep 18 2013 |
16192 |
434.68 |
| Sep 18 2013 |
21553 |
434.68 |
| Sep 11 2013 |
16099 |
434.68 |
| Sep 11 2013 |
21416 |
434.68 |
| Sep 04 2013 |
16090 |
434.68 |
| Sep 04 2013 |
21544 |
434.68 |
| Aug 28 2013 |
16066 |
434.68 |
| Aug 28 2013 |
21490 |
434.68 |
| Aug 21 2013 |
16146 |
434.68 |
| Aug 21 2013 |
21620 |
434.68 |
| Aug 14 2013 |
16234 |
434.68 |
| Aug 14 2013 |
21355 |
434.68 |
| Aug 07 2013 |
16427 |
434.68 |
| Aug 07 2013 |
21559 |
434.68 |
| Jul 31 2013 |
16563 |
434.68 |
| Jul 31 2013 |
21784 |
434.68 |
| Jul 24 2013 |
16718 |
434.68 |
| Jul 24 2013 |
21917 |
434.68 |
| Jul 17 2013 |
16786 |
434.68 |
| Jul 17 2013 |
21995 |
434.68 |
| Jul 10 2013 |
16956 |
434.68 |
| Jul 10 2013 |
22220 |
434.68 |
| Jul 03 2013 |
17095 |
434.68 |
| Jul 03 2013 |
22199 |
434.68 |
| Jun 26 2013 |
17370 |
434.68 |
| Jun 26 2013 |
22378 |
434.68 |
| Jun 19 2013 |
17571 |
434.68 |
| Jun 19 2013 |
22359 |
434.68 |
| Jun 12 2013 |
17623 |
434.68 |
| Jun 12 2013 |
22625 |
434.68 |
| Jun 05 2013 |
17391 |
434.68 |
| Jun 05 2013 |
22452 |
434.68 |
| May 29 2013 |
17414 |
434.68 |
| May 29 2013 |
22435 |
434.68 |
| May 22 2013 |
17688 |
434.68 |
| May 22 2013 |
22862 |
434.68 |
| May 15 2013 |
17788 |
434.68 |
| May 15 2013 |
22855 |
434.68 |
| May 08 2013 |
17692 |
434.68 |
| May 08 2013 |
22776 |
434.68 |
| May 01 2013 |
17802 |
434.68 |
| May 01 2013 |
22983 |
434.68 |
| Apr 24 2013 |
17815 |
434.68 |
| Apr 24 2013 |
22868 |
434.68 |
| Apr 17 2013 |
17803 |
434.68 |
| Apr 17 2013 |
22875 |
434.68 |
| Sep 23 2011 |
6676 |
400 |
| Sep 23 2011 |
9775 |
400 |
| Sep 16 2011 |
6672 |
400 |
| Sep 16 2011 |
9745 |
400 |
| Sep 10 2011 |
6524 |
400 |
| Sep 10 2011 |
9529 |
400 |
| Sep 02 2011 |
6423 |
400 |
| Sep 02 2011 |
9459 |
400 |
| Aug 26 2011 |
6414 |
400 |
| Aug 26 2011 |
9463 |
400 |
| Aug 19 2011 |
6300 |
400 |
| Aug 19 2011 |
8721 |
400 |
| Aug 12 2011 |
6275 |
400 |
| Aug 12 2011 |
8613 |
400 |
| Aug 05 2011 |
6224 |
400 |
| Aug 05 2011 |
8546 |
400 |
| Jul 29 2011 |
6160 |
400 |
| Jul 29 2011 |
8469 |
400 |
| Jul 22 2011 |
5876 |
400 |
| Jul 22 2011 |
8073 |
400 |
| Jul 15 2011 |
5621 |
400 |
| Jul 15 2011 |
7724 |
400 |
| Jul 08 2011 |
5403 |
400 |
| Jul 08 2011 |
7343 |
400 |
| Jun 10 2011 |
4354 |
435 |
| Jun 10 2011 |
7324 |
435 |
| Jun 03 2011 |
4014 |
435 |
| Jun 03 2011 |
6893 |
435 |
| May 29 2011 |
3942 |
435 |
| May 29 2011 |
6937 |
435 |
| May 06 2011 |
3598 |
435 |
| May 06 2011 |
6964 |
435 |
| Apr 22 2011 |
4005 |
435 |
| Apr 22 2011 |
7394 |
435 |
| Apr 01 2011 |
4836 |
435 |
| Apr 01 2011 |
7458 |
435 |
| Oct 15 2010 |
7162 |
435 |
| Oct 15 2010 |
10018 |
435 |
| Aug 15 2010 |
6910 |
435 |
| Aug 15 2010 |
9761 |
435 |
