Apr 05 2019 |
14285 |
488.42 |
Apr 05 2019 |
19054 |
488.42 |
Mar 29 2019 |
14059 |
488.42 |
Mar 29 2019 |
18845 |
488.42 |
Mar 22 2019 |
13847 |
488.42 |
Mar 22 2019 |
18577 |
488.42 |
Mar 15 2019 |
13770 |
488.42 |
Mar 15 2019 |
18549 |
488.42 |
Mar 08 2019 |
13665 |
488.42 |
Mar 08 2019 |
18274 |
488.42 |
Mar 01 2019 |
13675 |
488.42 |
Mar 01 2019 |
18360 |
488.42 |
Feb 22 2019 |
13695 |
488.42 |
Feb 22 2019 |
18435 |
488.42 |
Feb 15 2019 |
13604 |
488.42 |
Feb 15 2019 |
18239 |
488.42 |
Feb 08 2019 |
13451 |
488.42 |
Feb 08 2019 |
18038 |
488.42 |
Feb 01 2019 |
13483 |
488.42 |
Feb 01 2019 |
18074 |
488.42 |
Jan 25 2019 |
13491 |
488.42 |
Jan 25 2019 |
18105 |
488.42 |
Jan 18 2019 |
13505 |
488.42 |
Jan 18 2019 |
18142 |
488.42 |
Jan 11 2019 |
13487 |
488.42 |
Jan 11 2019 |
18127 |
488.42 |
Jan 04 2019 |
13501 |
488.42 |
Jan 04 2019 |
18135 |
488.42 |
Dec 28 2018 |
13501 |
488.42 |
Dec 28 2018 |
18135 |
488.42 |
Dec 21 2018 |
13501 |
488.42 |
Dec 21 2018 |
18135 |
488.42 |
Dec 14 2018 |
13501 |
488.42 |
Dec 14 2018 |
18135 |
488.42 |
Dec 07 2018 |
13494 |
488.42 |
Dec 07 2018 |
18129 |
488.42 |
Nov 30 2018 |
13494 |
488.42 |
Nov 30 2018 |
18129 |
488.42 |
Nov 23 2018 |
13494 |
488.42 |
Nov 23 2018 |
18129 |
488.42 |
Nov 16 2018 |
13494 |
488.42 |
Nov 16 2018 |
18129 |
488.42 |
Nov 09 2018 |
13494 |
488.42 |
Nov 09 2018 |
18130 |
488.42 |
Nov 02 2018 |
13494 |
488.42 |
Nov 02 2018 |
18095 |
488.42 |
Oct 26 2018 |
13494 |
488.42 |
Oct 26 2018 |
18090 |
488.42 |
Oct 19 2018 |
13494 |
488.42 |
Oct 19 2018 |
18110 |
488.42 |
Oct 12 2018 |
13470 |
488.42 |
Oct 12 2018 |
18042 |
488.42 |
Oct 05 2018 |
13438 |
488.42 |
Oct 05 2018 |
18166 |
488.42 |
Sep 28 2018 |
13452 |
488.42 |
Sep 28 2018 |
17735 |
488.42 |
Sep 21 2018 |
13423 |
488.42 |
Sep 21 2018 |
17714 |
488.42 |
Sep 14 2018 |
13488 |
488.42 |
Sep 14 2018 |
17772 |
488.42 |
Sep 07 2018 |
13616 |
488.42 |
Sep 07 2018 |
18122 |
488.42 |
Aug 31 2018 |
13704 |
488.42 |
Aug 31 2018 |
18201 |
488.42 |
Aug 24 2018 |
13587 |
488.42 |
Aug 24 2018 |
18171 |
488.42 |
Aug 17 2018 |
13824 |
488.42 |
Aug 17 2018 |
18392 |
488.42 |
Aug 10 2018 |
13810 |
488.42 |
Aug 10 2018 |
18506 |
488.42 |
Aug 03 2018 |
13954 |
488.42 |
Aug 03 2018 |
18680 |
488.42 |
Jul 27 2018 |
13971 |
488.42 |
Jul 27 2018 |
18728 |
488.42 |
Jul 20 2018 |
14181 |
488.42 |
Jul 20 2018 |
18982 |
488.42 |
Jul 13 2018 |
13973 |
488.42 |
Jul 13 2018 |
18796 |
488.42 |
Jul 06 2018 |
13939 |
488.42 |
Jul 06 2018 |
18569 |
488.42 |
Jun 29 2018 |
13944 |
488.42 |
Jun 29 2018 |
18589 |
488.42 |
Jun 22 2018 |
14254 |
488.42 |
Jun 22 2018 |
18895 |
488.42 |
Jun 15 2018 |
14208 |
488.42 |
Jun 15 2018 |
18974 |
488.42 |
Jun 08 2018 |
14367 |
488.42 |
Jun 08 2018 |
19174 |
488.42 |
Jun 01 2018 |
14474 |
488.42 |
Jun 01 2018 |
19540 |
488.42 |
May 25 2018 |
14534 |
488.42 |
May 25 2018 |
19709 |
488.42 |
May 18 2018 |
14548 |
488.42 |
May 18 2018 |
19776 |
488.42 |
May 11 2018 |
14489 |
488.42 |
May 11 2018 |
19891 |
488.42 |
May 04 2018 |
14699 |
488.42 |
May 04 2018 |
20067 |
488.42 |
Apr 27 2018 |
14734 |
488.42 |
Apr 27 2018 |
19971 |
488.42 |
Apr 20 2018 |
14850 |
488.42 |
Apr 20 2018 |
20093 |
488.42 |
Jul 24 2013 |
25969 |
535.38 |
Jul 24 2013 |
35080 |
535.38 |
Jul 17 2013 |
26095 |
535.38 |
Jul 17 2013 |
35226 |
535.38 |
Jul 10 2013 |
26287 |
535.38 |
Jul 10 2013 |
35566 |
535.38 |
Jul 03 2013 |
26328 |
532.26 |
Jul 03 2013 |
35267 |
532.26 |
Jun 26 2013 |
26626 |
532.26 |
Jun 26 2013 |
35455 |
532.26 |
Jun 19 2013 |
26861 |
532.26 |
Jun 19 2013 |
35455 |
532.26 |
Jun 12 2013 |
26907 |
532.26 |
Jun 12 2013 |
35761 |
532.26 |
Jun 05 2013 |
26480 |
532.26 |
Jun 05 2013 |
35402 |
532.26 |
May 29 2013 |
26564 |
532.26 |
May 29 2013 |
35436 |
532.26 |
May 22 2013 |
26968 |
532.26 |
May 22 2013 |
36123 |
532.26 |
May 15 2013 |
27116 |
532.26 |
May 15 2013 |
36144 |
532.26 |
May 08 2013 |
27003 |
532.26 |
May 08 2013 |
36068 |
532.26 |
May 01 2013 |
27087 |
532.26 |
May 01 2013 |
36323 |
532.26 |
Apr 24 2013 |
26465 |
523.61 |
Apr 24 2013 |
35127 |
523.61 |
Apr 17 2013 |
26246 |
522.94 |
Apr 17 2013 |
35088 |
522.94 |
Apr 10 2013 |
25756 |
522.94 |
Apr 10 2013 |
34800 |
522.94 |
Apr 03 2013 |
25503 |
522.94 |
Apr 03 2013 |
34646 |
522.94 |
Mar 27 2013 |
25486 |
522.94 |
Mar 27 2013 |
34772 |
522.94 |
Mar 20 2013 |
23820 |
506.11 |
Mar 20 2013 |
32751 |
506.11 |
Mar 13 2013 |
32617 |
506.11 |
Oct 19 2012 |
21163 |
506.11 |
Oct 19 2012 |
31728 |
506.11 |
Sep 23 2012 |
20962 |
506.11 |
Sep 23 2012 |
31306 |
506.11 |
Aug 31 2012 |
20387 |
506.11 |
Aug 31 2012 |
30552 |
506.11 |
Aug 24 2012 |
20052 |
506.11 |
Aug 24 2012 |
30202 |
506.11 |
Aug 10 2012 |
18950 |
500.36 |
Aug 10 2012 |
28689 |
500.36 |
Aug 03 2012 |
18591 |
500.36 |
Aug 03 2012 |
28248 |
500.36 |
Jul 27 2012 |
17260 |
488.68 |
Jul 27 2012 |
26377 |
488.68 |
Jul 06 2012 |
16344 |
488.68 |
Jul 06 2012 |
25560 |
488.68 |
Jun 22 2012 |
14453 |
479.86 |
Jun 22 2012 |
23726 |
479.86 |
Jun 15 2012 |
14355 |
479.86 |
Jun 15 2012 |
24069 |
479.86 |
Jun 08 2012 |
14305 |
479.86 |
Jun 08 2012 |
23860 |
479.86 |
Jun 01 2012 |
13628 |
479.86 |
Jun 01 2012 |
23556 |
479.86 |
May 25 2012 |
11241 |
479.86 |
May 25 2012 |
21991 |
479.86 |
May 18 2012 |
11354 |
479.86 |
May 18 2012 |
22212 |
479.86 |
May 11 2012 |
11229 |
479.86 |
May 11 2012 |
22117 |
479.86 |
May 04 2012 |
10756 |
479.86 |
May 04 2012 |
21529 |
479.86 |
Apr 27 2012 |
10406 |
479.86 |
Apr 27 2012 |
20821 |
479.86 |
Apr 13 2012 |
8851 |
468.02 |
Apr 13 2012 |
18334 |
468.02 |
Apr 06 2012 |
8304 |
468.02 |
Apr 06 2012 |
17882 |
468.02 |
Mar 27 2012 |
8645 |
497.25 |
Mar 27 2012 |
19504 |
497.25 |
Sep 23 2011 |
9878 |
458.23 |
Sep 23 2011 |
12126 |
517.5 |
Sep 23 2011 |
15025 |
468.13 |
Sep 16 2011 |
9813 |
458.23 |
Sep 16 2011 |
12097 |
517.5 |
Sep 16 2011 |
14988 |
468.13 |
Sep 10 2011 |
9609 |
458.23 |
Sep 10 2011 |
11842 |
517.5 |
Sep 10 2011 |
14675 |
468.13 |
Sep 02 2011 |
11678 |
517.5 |
Sep 02 2011 |
9557 |
458.23 |
Sep 02 2011 |
14545 |
468.13 |
Aug 26 2011 |
9550 |
458.23 |
Aug 26 2011 |
11639 |
517.5 |
Aug 26 2011 |
14531 |
468.13 |
Aug 19 2011 |
11393 |
517.5 |
Aug 19 2011 |
9182 |
458.23 |
Aug 19 2011 |
13635 |
468.13 |
Aug 12 2011 |
8961 |
458.23 |
Aug 12 2011 |
11333 |
517.5 |
Aug 12 2011 |
13466 |
468.13 |
Aug 05 2011 |
11291 |
517.5 |
Aug 05 2011 |
8834 |
458.23 |
Aug 05 2011 |
13340 |
468.13 |
Jul 29 2011 |
8742 |
458.23 |
Jul 29 2011 |
11205 |
517.5 |
Jul 29 2011 |
13214 |
468.13 |
Jul 22 2011 |
10720 |
517.5 |
Jul 22 2011 |
8158 |
458.23 |
Jul 22 2011 |
12651 |
468.13 |
Jul 15 2011 |
7712 |
458.23 |
Jul 15 2011 |
10207 |
517.5 |
Jul 15 2011 |
12077 |
468.13 |
Jul 08 2011 |
6891 |
458.23 |
Jul 08 2011 |
10839 |
458.23 |
Jun 10 2011 |
4589 |
445.83 |
Jun 10 2011 |
7877 |
445.83 |
Jun 03 2011 |
4228 |
445.83 |
Jun 03 2011 |
7414 |
445.83 |
May 29 2011 |
4149 |
445.83 |
May 29 2011 |
7451 |
445.83 |
May 06 2011 |
3753 |
445.83 |
May 06 2011 |
7400 |
445.83 |
Apr 22 2011 |
4163 |
445.83 |
Apr 22 2011 |
7839 |
445.83 |
Apr 01 2011 |
5021 |
445.83 |
Apr 01 2011 |
7880 |
445.83 |
Oct 15 2010 |
7489 |
445.83 |
Oct 15 2010 |
10653 |
445.83 |
Aug 15 2010 |
7220 |
445.83 |
Aug 15 2010 |
10391 |
445.83 |