Jul 22 2016 |
21068 |
516.71 |
Jul 22 2016 |
28837 |
516.71 |
Jun 22 2016 |
21312 |
516.71 |
Jun 22 2016 |
29867 |
516.71 |
Jun 15 2016 |
21367 |
516.71 |
Jun 15 2016 |
30201 |
516.71 |
Jun 08 2016 |
21525 |
516.71 |
Jun 08 2016 |
30344 |
516.71 |
Jun 01 2016 |
21590 |
516.71 |
Jun 01 2016 |
30644 |
516.71 |
May 25 2016 |
21471 |
516.71 |
May 25 2016 |
30443 |
516.71 |
May 18 2016 |
21653 |
516.71 |
May 18 2016 |
30702 |
516.71 |
May 11 2016 |
21526 |
516.71 |
May 11 2016 |
30700 |
516.71 |
May 04 2016 |
21398 |
516.71 |
May 04 2016 |
30574 |
516.71 |
Apr 27 2016 |
21789 |
516.71 |
Apr 27 2016 |
31019 |
516.71 |
Apr 20 2016 |
21801 |
516.71 |
Apr 20 2016 |
30968 |
516.71 |
Apr 13 2016 |
21633 |
516.71 |
Apr 13 2016 |
30896 |
516.71 |
Apr 06 2016 |
21772 |
516.71 |
Apr 06 2016 |
31259 |
516.71 |
Mar 30 2016 |
21647 |
516.71 |
Mar 30 2016 |
31058 |
516.71 |
Mar 23 2016 |
21599 |
516.71 |
Mar 23 2016 |
31150 |
516.71 |
Mar 16 2016 |
21580 |
516.71 |
Mar 16 2016 |
31192 |
516.71 |
Mar 09 2016 |
21462 |
516.71 |
Mar 09 2016 |
31255 |
516.71 |
Mar 02 2016 |
21380 |
516.71 |
Mar 02 2016 |
30898 |
516.71 |
Feb 24 2016 |
21288 |
516.71 |
Feb 24 2016 |
30730 |
516.71 |
Feb 17 2016 |
21373 |
516.71 |
Feb 17 2016 |
31021 |
516.71 |
Feb 10 2016 |
21325 |
516.71 |
Feb 10 2016 |
30910 |
516.71 |
Feb 03 2016 |
21305 |
516.71 |
Feb 03 2016 |
30878 |
516.71 |
Jan 27 2016 |
21231 |
516.71 |
Jan 27 2016 |
30829 |
516.71 |
Jan 20 2016 |
21268 |
516.71 |
Jan 20 2016 |
30823 |
516.71 |
Jan 13 2016 |
21320 |
516.71 |
Jan 13 2016 |
30872 |
516.71 |
Jan 06 2016 |
21341 |
516.71 |
Jan 06 2016 |
30891 |
516.71 |
Dec 30 2015 |
21327 |
516.71 |
Dec 30 2015 |
30879 |
516.71 |
Dec 23 2015 |
21326 |
516.71 |
Dec 23 2015 |
30879 |
516.71 |
Dec 16 2015 |
21326 |
516.71 |
Dec 16 2015 |
30879 |
516.71 |
Dec 09 2015 |
21336 |
516.71 |
Dec 09 2015 |
30884 |
516.71 |
Dec 02 2015 |
21338 |
516.71 |
Dec 02 2015 |
30886 |
516.71 |
Nov 25 2015 |
21339 |
516.71 |
Nov 25 2015 |
30888 |
516.71 |
Nov 18 2015 |
21339 |
516.71 |
Nov 18 2015 |
30887 |
516.71 |
Nov 11 2015 |
21339 |
516.71 |
Nov 11 2015 |
30869 |
516.71 |
Nov 04 2015 |
21339 |
516.71 |
Nov 04 2015 |
30869 |
516.71 |
Oct 28 2015 |
21301 |
516.71 |
Oct 28 2015 |
30821 |
516.71 |
Oct 21 2015 |
21326 |
516.71 |
Oct 21 2015 |
30786 |
516.71 |
Oct 14 2015 |
21296 |
516.71 |
Oct 14 2015 |
30744 |
516.71 |
Oct 07 2015 |
21228 |
516.71 |
Oct 07 2015 |
30739 |
516.71 |
Sep 30 2015 |
21228 |
516.71 |
Sep 30 2015 |
30759 |
516.71 |
Sep 23 2015 |
21194 |
516.71 |
Sep 23 2015 |
30785 |
516.71 |
Sep 16 2015 |
21171 |
516.71 |
Sep 16 2015 |
30639 |
516.71 |
Sep 09 2015 |
21121 |
516.71 |
Sep 09 2015 |
30553 |
516.71 |
Sep 02 2015 |
20903 |
516.71 |
Sep 02 2015 |
30495 |
516.71 |
Aug 26 2015 |
21145 |
516.71 |
Aug 26 2015 |
30693 |
516.71 |
Aug 19 2015 |
21236 |
516.71 |
Aug 19 2015 |
30992 |
516.71 |
Aug 12 2015 |
21388 |
516.71 |
Aug 12 2015 |
31162 |
516.71 |
Aug 05 2015 |
21316 |
516.71 |
Aug 05 2015 |
31115 |
516.71 |
Jul 29 2015 |
21522 |
516.71 |
Jul 29 2015 |
31326 |
516.71 |
May 28 2014 |
23075 |
527.71 |
May 28 2014 |
34159 |
527.71 |
May 21 2014 |
23113 |
527.71 |
May 21 2014 |
34300 |
527.71 |
May 14 2014 |
23270 |
527.71 |
May 14 2014 |
34467 |
527.71 |
May 07 2014 |
22814 |
527.71 |
May 07 2014 |
33966 |
527.71 |
Apr 30 2014 |
23570 |
527.71 |
Apr 30 2014 |
34745 |
527.71 |
Apr 23 2014 |
23841 |
527.71 |
Apr 23 2014 |
35235 |
527.71 |
Apr 16 2014 |
23637 |
527.71 |
Apr 16 2014 |
34986 |
527.71 |
Apr 09 2014 |
23954 |
527.71 |
Apr 09 2014 |
35550 |
527.71 |
Apr 02 2014 |
24118 |
527.71 |
Apr 02 2014 |
34920 |
527.71 |
Mar 26 2014 |
24588 |
527.71 |
Mar 26 2014 |
34840 |
527.71 |
Mar 19 2014 |
24761 |
527.71 |
Mar 19 2014 |
34797 |
527.71 |
Mar 12 2014 |
24772 |
527.71 |
Mar 12 2014 |
34828 |
527.71 |
Mar 05 2014 |
24771 |
527.71 |
Mar 05 2014 |
34541 |
527.71 |
Feb 26 2014 |
24743 |
527.71 |
Feb 26 2014 |
34446 |
527.71 |
Feb 19 2014 |
24781 |
527.71 |
Feb 19 2014 |
34441 |
527.71 |
Feb 12 2014 |
24759 |
527.71 |
Feb 12 2014 |
34343 |
527.71 |
Feb 05 2014 |
24947 |
527.71 |
Feb 05 2014 |
34482 |
527.71 |
Jan 29 2014 |
25138 |
527.71 |
Jan 29 2014 |
34481 |
527.71 |
Jan 22 2014 |
25056 |
527.71 |
Jan 22 2014 |
34296 |
527.71 |
Jan 15 2014 |
25134 |
527.71 |
Jan 15 2014 |
34376 |
527.71 |
Jan 08 2014 |
25187 |
527.71 |
Jan 08 2014 |
34292 |
527.71 |
Jan 01 2014 |
25193 |
527.71 |
Jan 01 2014 |
34297 |
527.71 |
Dec 25 2013 |
25193 |
527.71 |
Dec 25 2013 |
34315 |
527.71 |
Dec 18 2013 |
25193 |
527.71 |
Dec 18 2013 |
34315 |
527.71 |
Dec 11 2013 |
25193 |
527.71 |
Dec 11 2013 |
34316 |
527.71 |
Dec 04 2013 |
25195 |
527.71 |
Dec 04 2013 |
34319 |
527.71 |
Nov 27 2013 |
25195 |
527.71 |
Nov 27 2013 |
34319 |
527.71 |
Nov 20 2013 |
25195 |
527.71 |
Nov 20 2013 |
34320 |
527.71 |
Nov 13 2013 |
25196 |
527.71 |
Nov 13 2013 |
34321 |
527.71 |
Nov 06 2013 |
25197 |
527.71 |
Nov 06 2013 |
34322 |
527.71 |
Oct 30 2013 |
25195 |
527.71 |
Oct 30 2013 |
34320 |
527.71 |
Oct 23 2013 |
25196 |
527.71 |
Oct 23 2013 |
34317 |
527.71 |
Oct 16 2013 |
25134 |
527.71 |
Oct 16 2013 |
34235 |
527.71 |
Oct 09 2013 |
25083 |
527.71 |
Oct 09 2013 |
33893 |
527.71 |
Oct 02 2013 |
25072 |
527.71 |
Oct 02 2013 |
34001 |
527.71 |
Sep 25 2013 |
24982 |
527.71 |
Sep 25 2013 |
33965 |
527.71 |
Sep 18 2013 |
24865 |
527.71 |
Sep 18 2013 |
33647 |
527.71 |
Sep 11 2013 |
24681 |
527.71 |
Sep 11 2013 |
33414 |
527.71 |
Sep 04 2013 |
24580 |
527.71 |
Sep 04 2013 |
33563 |
527.71 |
Aug 28 2013 |
24459 |
527.71 |
Aug 28 2013 |
33392 |
527.71 |
Aug 21 2013 |
24608 |
527.71 |
Aug 21 2013 |
33609 |
527.71 |
Aug 14 2013 |
24735 |
527.71 |
Aug 14 2013 |
33318 |
527.71 |
Aug 07 2013 |
25014 |
527.71 |
Aug 07 2013 |
33572 |
527.71 |
Jul 31 2013 |
25230 |
527.71 |
Jul 31 2013 |
34083 |
527.71 |
Jul 24 2013 |
25464 |
527.71 |
Jul 24 2013 |
34275 |
527.71 |
Jul 17 2013 |
25573 |
527.71 |
Jul 17 2013 |
34417 |
527.71 |
Jul 10 2013 |
25773 |
527.71 |
Jul 10 2013 |
34775 |
527.71 |
Jul 03 2013 |
25997 |
527.71 |
Jul 03 2013 |
34779 |
527.71 |
Jun 26 2013 |
26297 |
527.71 |
Jun 26 2013 |
34961 |
527.71 |
Jun 19 2013 |
26531 |
527.71 |
Jun 19 2013 |
34965 |
527.71 |
Jun 12 2013 |
26583 |
527.71 |
Jun 12 2013 |
35271 |
527.71 |
Jun 05 2013 |
26158 |
527.71 |
Jun 05 2013 |
34918 |
527.71 |
Apr 24 2013 |
23740 |
490.81 |
Apr 24 2013 |
31090 |
490.81 |
Apr 17 2013 |
18860 |
443.83 |
Apr 17 2013 |
24329 |
443.83 |
Apr 10 2013 |
18574 |
443.83 |
Apr 10 2013 |
24150 |
443.83 |
Apr 03 2013 |
18421 |
443.83 |
Apr 03 2013 |
24101 |
443.83 |
Mar 27 2013 |
18409 |
443.83 |
Mar 27 2013 |
24232 |
443.83 |
Mar 20 2013 |
18123 |
443.83 |
Mar 20 2013 |
24169 |
443.83 |
Mar 13 2013 |
24116 |
443.83 |
Oct 19 2012 |
16286 |
443.83 |
Oct 19 2012 |
23111 |
443.83 |
Sep 23 2012 |
16169 |
443.83 |
Sep 23 2012 |
22908 |
443.83 |
Aug 31 2012 |
15748 |
443.83 |
Aug 31 2012 |
22375 |
443.83 |
Aug 24 2012 |
15560 |
443.83 |
Aug 24 2012 |
22180 |
443.83 |
Aug 10 2012 |
15013 |
443.83 |
Aug 10 2012 |
21591 |
443.83 |
Aug 03 2012 |
14758 |
443.83 |
Aug 03 2012 |
21312 |
443.83 |
Jul 27 2012 |
14287 |
443.83 |
Jul 27 2012 |
20908 |
443.83 |
Jul 06 2012 |
13563 |
443.83 |
Jul 06 2012 |
20309 |
443.83 |
Jun 22 2012 |
9155 |
396.84 |
Jun 22 2012 |
13693 |
396.84 |
Jun 15 2012 |
9180 |
396.84 |
Jun 15 2012 |
14147 |
396.84 |
Jun 08 2012 |
9155 |
396.84 |
Jun 08 2012 |
14030 |
396.84 |
Jun 01 2012 |
8773 |
396.84 |
Jun 01 2012 |
13864 |
396.84 |
May 25 2012 |
7334 |
396.84 |
May 25 2012 |
12968 |
396.84 |
May 18 2012 |
7444 |
396.84 |
May 18 2012 |
13138 |
396.84 |
May 11 2012 |
7341 |
396.84 |
May 11 2012 |
13141 |
396.84 |
May 04 2012 |
7029 |
396.84 |
May 04 2012 |
12830 |
396.84 |
Apr 27 2012 |
6858 |
396.84 |
Apr 27 2012 |
12554 |
396.84 |
Jun 10 2011 |
4593 |
445.83 |
Jun 10 2011 |
7870 |
445.83 |
Jun 03 2011 |
4225 |
445.83 |
Jun 03 2011 |
7406 |
445.83 |
May 29 2011 |
4146 |
445.83 |
May 29 2011 |
7441 |
445.83 |
May 06 2011 |
3751 |
445.83 |
May 06 2011 |
7407 |
445.83 |
Apr 22 2011 |
4158 |
445.83 |
Apr 22 2011 |
7829 |
445.83 |
Apr 01 2011 |
5029 |
445.83 |
Apr 01 2011 |
7887 |
445.83 |
Oct 15 2010 |
7490 |
445.83 |
Oct 15 2010 |
10656 |
445.83 |
Aug 15 2010 |
7219 |
445.83 |
Aug 15 2010 |
10389 |
445.83 |