Apr 02 2014 |
21974 |
499.83 |
Apr 02 2014 |
31523 |
499.83 |
Mar 26 2014 |
22409 |
499.83 |
Mar 26 2014 |
31443 |
499.83 |
Mar 19 2014 |
22555 |
499.83 |
Mar 19 2014 |
31426 |
499.83 |
Mar 12 2014 |
22554 |
499.83 |
Mar 12 2014 |
31442 |
499.83 |
Mar 05 2014 |
22560 |
499.83 |
Mar 05 2014 |
31211 |
499.83 |
Feb 26 2014 |
22556 |
499.83 |
Feb 26 2014 |
31115 |
499.83 |
Feb 19 2014 |
22595 |
499.83 |
Feb 19 2014 |
31111 |
499.83 |
Feb 12 2014 |
22563 |
499.83 |
Feb 12 2014 |
31015 |
499.83 |
Feb 05 2014 |
22724 |
499.83 |
Feb 05 2014 |
31128 |
499.83 |
Jan 29 2014 |
22893 |
499.83 |
Jan 29 2014 |
31140 |
499.83 |
Jan 22 2014 |
22830 |
499.83 |
Jan 22 2014 |
30986 |
499.83 |
Jan 15 2014 |
22903 |
499.83 |
Jan 15 2014 |
31058 |
499.83 |
Jan 08 2014 |
22948 |
499.83 |
Jan 08 2014 |
30971 |
499.83 |
Jan 01 2014 |
22955 |
499.83 |
Jan 01 2014 |
30977 |
499.83 |
Dec 25 2013 |
22955 |
499.83 |
Dec 25 2013 |
30987 |
499.83 |
Dec 18 2013 |
22955 |
499.83 |
Dec 18 2013 |
30987 |
499.83 |
Dec 11 2013 |
22955 |
499.83 |
Dec 11 2013 |
30988 |
499.83 |
Dec 04 2013 |
22957 |
499.83 |
Dec 04 2013 |
30991 |
499.83 |
Nov 27 2013 |
22957 |
499.83 |
Nov 27 2013 |
30991 |
499.83 |
Nov 20 2013 |
22957 |
499.83 |
Nov 20 2013 |
30992 |
499.83 |
Nov 13 2013 |
22959 |
499.83 |
Nov 13 2013 |
30994 |
499.83 |
Nov 06 2013 |
22960 |
499.83 |
Nov 06 2013 |
30995 |
499.83 |
Oct 30 2013 |
22958 |
499.83 |
Oct 30 2013 |
30993 |
499.83 |
Oct 23 2013 |
22959 |
499.83 |
Oct 23 2013 |
30989 |
499.83 |
Oct 16 2013 |
22908 |
499.83 |
Oct 16 2013 |
30932 |
499.83 |
Oct 09 2013 |
22885 |
499.83 |
Oct 09 2013 |
30646 |
499.83 |
Oct 02 2013 |
22875 |
499.83 |
Oct 02 2013 |
30730 |
499.83 |
Sep 25 2013 |
22780 |
499.83 |
Sep 25 2013 |
30686 |
499.83 |
Sep 18 2013 |
22667 |
499.83 |
Sep 18 2013 |
30398 |
499.83 |
Sep 11 2013 |
22503 |
499.83 |
Sep 11 2013 |
30197 |
499.83 |
Sep 04 2013 |
22450 |
499.83 |
Sep 04 2013 |
30369 |
499.83 |
Aug 28 2013 |
22367 |
499.83 |
Aug 28 2013 |
30250 |
499.83 |
Aug 21 2013 |
22494 |
499.83 |
Aug 21 2013 |
30465 |
499.83 |
Aug 14 2013 |
22602 |
499.83 |
Aug 14 2013 |
30163 |
499.83 |
Aug 07 2013 |
22859 |
499.83 |
Aug 07 2013 |
30412 |
499.83 |
Jul 31 2013 |
23065 |
499.83 |
Jul 31 2013 |
30851 |
499.83 |
Jul 24 2013 |
23272 |
499.83 |
Jul 24 2013 |
31039 |
499.83 |
Jul 17 2013 |
23373 |
499.83 |
Jul 17 2013 |
31155 |
499.83 |
Jul 10 2013 |
23564 |
499.83 |
Jul 10 2013 |
31475 |
499.83 |
Jul 03 2013 |
23770 |
499.83 |
Jul 03 2013 |
31480 |
499.83 |
Jun 26 2013 |
24077 |
499.83 |
Jun 26 2013 |
31671 |
499.83 |
Jun 19 2013 |
24314 |
499.83 |
Jun 19 2013 |
31670 |
499.83 |
Jun 12 2013 |
24378 |
499.83 |
Jun 12 2013 |
31948 |
499.83 |
Jun 05 2013 |
23981 |
499.83 |
Jun 05 2013 |
31656 |
499.83 |
May 29 2013 |
24046 |
499.83 |
May 29 2013 |
31686 |
499.83 |
May 22 2013 |
24412 |
499.83 |
May 22 2013 |
32268 |
499.83 |
May 15 2013 |
23397 |
486.49 |
May 15 2013 |
30585 |
486.49 |
May 08 2013 |
23731 |
491.23 |
May 08 2013 |
31161 |
491.23 |
May 01 2013 |
23828 |
491.23 |
May 01 2013 |
31379 |
491.23 |
Apr 24 2013 |
23786 |
491.23 |
Apr 24 2013 |
31146 |
491.23 |
Apr 17 2013 |
23689 |
491.23 |
Apr 17 2013 |
31196 |
491.23 |
Apr 10 2013 |
23259 |
491.23 |
Apr 10 2013 |
30965 |
491.23 |
Apr 03 2013 |
22579 |
485.5 |
Apr 03 2013 |
30137 |
485.5 |
Mar 27 2013 |
22622 |
485.5 |
Mar 27 2013 |
30279 |
485.5 |
Mar 20 2013 |
22230 |
485.5 |
Mar 20 2013 |
30191 |
485.5 |
Mar 13 2013 |
30095 |
485.5 |
Oct 19 2012 |
19815 |
485.5 |
Oct 19 2012 |
29165 |
485.5 |
Sep 23 2012 |
19640 |
485.5 |
Sep 23 2012 |
28818 |
485.5 |
Aug 31 2012 |
19089 |
485.5 |
Aug 31 2012 |
28112 |
485.5 |
Aug 24 2012 |
18783 |
485.5 |
Aug 24 2012 |
27806 |
485.5 |
Aug 10 2012 |
18024 |
485.5 |
Aug 10 2012 |
27016 |
485.5 |
Aug 03 2012 |
17688 |
485.5 |
Aug 03 2012 |
26629 |
485.5 |
Jul 27 2012 |
17071 |
485.5 |
Jul 27 2012 |
26061 |
485.5 |
Jul 06 2012 |
16185 |
485.5 |
Jul 06 2012 |
25263 |
485.5 |
Jun 22 2012 |
14719 |
485.5 |
Jun 22 2012 |
24280 |
485.5 |
Jun 15 2012 |
14622 |
485.5 |
Jun 15 2012 |
24629 |
485.5 |
Jun 08 2012 |
14557 |
485.5 |
Jun 08 2012 |
24408 |
485.5 |
Jun 01 2012 |
13323 |
473.16 |
Jun 01 2012 |
22840 |
473.16 |
Apr 13 2012 |
6706 |
413.49 |
Apr 13 2012 |
13241 |
413.49 |
Apr 06 2012 |
6327 |
413.49 |
Apr 06 2012 |
12920 |
413.49 |
Mar 27 2012 |
6115 |
413.49 |
Mar 27 2012 |
12680 |
413.49 |
Sep 23 2011 |
9164 |
443.64 |
Sep 23 2011 |
13146 |
443.64 |
Sep 16 2011 |
9104 |
443.64 |
Sep 16 2011 |
13110 |
443.64 |
Sep 10 2011 |
8918 |
443.64 |
Sep 10 2011 |
12822 |
443.64 |
Sep 02 2011 |
8868 |
443.64 |
Sep 02 2011 |
12709 |
443.64 |
Aug 26 2011 |
8864 |
443.64 |
Aug 26 2011 |
12700 |
443.64 |
Aug 19 2011 |
8513 |
443.64 |
Aug 19 2011 |
11868 |
443.64 |
Aug 12 2011 |
8313 |
443.64 |
Aug 12 2011 |
11724 |
443.64 |
Aug 05 2011 |
8206 |
443.64 |
Aug 05 2011 |
11593 |
443.64 |
Jul 29 2011 |
8127 |
443.64 |
Jul 29 2011 |
11489 |
443.64 |
Jul 22 2011 |
7562 |
443.64 |
Jul 22 2011 |
10982 |
443.64 |
Jul 15 2011 |
7163 |
443.64 |
Jul 15 2011 |
10501 |
443.64 |
Jul 08 2011 |
6494 |
446.27 |
Jul 08 2011 |
10098 |
446.27 |
Jun 10 2011 |
4595 |
445.83 |
Jun 10 2011 |
7873 |
445.83 |
Jun 03 2011 |
4226 |
445.83 |
Jun 03 2011 |
7408 |
445.83 |
May 29 2011 |
4148 |
445.83 |
May 29 2011 |
7443 |
445.83 |
May 06 2011 |
3748 |
445.83 |
May 06 2011 |
7405 |
445.83 |
Apr 22 2011 |
4154 |
445.83 |
Apr 22 2011 |
7832 |
445.83 |
Apr 01 2011 |
5024 |
445.83 |
Apr 01 2011 |
7883 |
445.83 |
Oct 15 2010 |
7484 |
445.83 |
Oct 15 2010 |
10660 |
445.83 |
Aug 15 2010 |
7215 |
445.83 |
Aug 15 2010 |
10387 |
445.83 |