| Jul 20 2023 |
11826 |
600 |
| Jul 20 2023 |
16375 |
600 |
| Jul 13 2023 |
11846 |
600 |
| Jul 13 2023 |
16405 |
600 |
| Jul 06 2023 |
11895 |
600 |
| Jul 06 2023 |
16427 |
600 |
| Jun 29 2023 |
11894 |
600 |
| Jun 29 2023 |
16476 |
600 |
| Jun 22 2023 |
11902 |
600 |
| Jun 22 2023 |
16525 |
600 |
| Jun 15 2023 |
11585 |
600 |
| Jun 15 2023 |
16314 |
600 |
| Jun 08 2023 |
11585 |
600 |
| Jun 08 2023 |
16327 |
600 |
| Jun 01 2023 |
11690 |
600 |
| Jun 01 2023 |
16390 |
600 |
| May 25 2023 |
11642 |
600 |
| May 25 2023 |
15776 |
600 |
| May 18 2023 |
11750 |
600 |
| May 18 2023 |
15874 |
600 |
| May 11 2023 |
11821 |
600 |
| May 11 2023 |
15917 |
600 |
| May 04 2023 |
11713 |
600 |
| May 04 2023 |
15637 |
600 |
| Apr 27 2023 |
11474 |
600 |
| Apr 27 2023 |
15479 |
600 |
| Apr 20 2023 |
11403 |
600 |
| Apr 20 2023 |
15461 |
600 |
| Apr 13 2023 |
11381 |
600 |
| Apr 13 2023 |
15447 |
600 |
| Apr 06 2023 |
11073 |
600 |
| Apr 06 2023 |
15075 |
600 |
| Mar 30 2023 |
10824 |
600 |
| Mar 30 2023 |
14680 |
600 |
| Mar 23 2023 |
10874 |
600 |
| Mar 23 2023 |
14663 |
600 |
| Mar 16 2023 |
10765 |
600 |
| Mar 16 2023 |
14566 |
600 |
| Mar 09 2023 |
10657 |
600 |
| Mar 09 2023 |
14507 |
600 |
| Mar 02 2023 |
10608 |
600 |
| Mar 02 2023 |
14400 |
600 |
| Feb 23 2023 |
10688 |
600 |
| Feb 23 2023 |
14429 |
600 |
| Feb 16 2023 |
10565 |
600 |
| Feb 16 2023 |
14398 |
600 |
| Feb 09 2023 |
10461 |
600 |
| Feb 09 2023 |
14294 |
600 |
| Feb 02 2023 |
10399 |
600 |
| Feb 02 2023 |
14216 |
600 |
| Jan 26 2023 |
10313 |
600 |
| Jan 26 2023 |
14095 |
600 |
| Jan 19 2023 |
10315 |
600 |
| Jan 19 2023 |
14053 |
600 |
| Jan 12 2023 |
10316 |
600 |
| Jan 12 2023 |
14038 |
600 |
| Jan 05 2023 |
10315 |
600 |
| Jan 05 2023 |
14070 |
600 |
| Dec 29 2022 |
10316 |
600 |
| Dec 29 2022 |
14071 |
600 |
| Dec 22 2022 |
10316 |
600 |
| Dec 22 2022 |
14071 |
600 |
| Dec 15 2022 |
10307 |
600 |
| Dec 15 2022 |
14065 |
600 |
| Dec 08 2022 |
10309 |
600 |
| Dec 08 2022 |
14069 |
600 |
| Dec 01 2022 |
10308 |
600 |
| Dec 01 2022 |
14068 |
600 |
| Nov 24 2022 |
10307 |
600 |
| Nov 24 2022 |
14078 |
600 |
| Nov 17 2022 |
10272 |
600 |
| Nov 17 2022 |
14045 |
600 |
| Nov 10 2022 |
10271 |
600 |
| Nov 10 2022 |
14044 |
600 |
| Nov 03 2022 |
10259 |
600 |
| Nov 03 2022 |
14009 |
600 |
| Oct 27 2022 |
10258 |
600 |
| Oct 27 2022 |
14002 |
600 |
| Oct 20 2022 |
10301 |
600 |
| Oct 20 2022 |
14087 |
600 |
| Oct 13 2022 |
10146 |
600 |
| Oct 13 2022 |
13933 |
600 |
| Oct 06 2022 |
10085 |
600 |
| Oct 06 2022 |
13887 |
600 |
| Sep 29 2022 |
10062 |
600 |
| Sep 29 2022 |
13881 |
600 |
| Sep 22 2022 |
10007 |
600 |
| Sep 22 2022 |
13821 |
600 |
| Sep 15 2022 |
9992 |
600 |
| Sep 15 2022 |
13870 |
600 |
| Sep 08 2022 |
10163 |
600 |
| Sep 08 2022 |
13956 |
600 |
| Sep 01 2022 |
10122 |
600 |
| Sep 01 2022 |
13976 |
600 |
| Aug 25 2022 |
10126 |
600 |
| Aug 25 2022 |
13904 |
600 |
| Aug 18 2022 |
10117 |
600 |
| Aug 18 2022 |
13907 |
600 |
| Aug 11 2022 |
10116 |
600 |
| Aug 11 2022 |
13786 |
600 |
| Aug 04 2022 |
10098 |
600 |
| Aug 04 2022 |
13782 |
600 |
| Jul 28 2022 |
9993 |
600 |
| Jul 28 2022 |
13622 |
600 |
| Jul 21 2022 |
9870 |
600 |
| Jul 21 2022 |
13520 |
600 |
| Jul 14 2022 |
9862 |
600 |
| Jul 14 2022 |
13496 |
600 |
| Jul 07 2022 |
9813 |
600 |
| Jul 07 2022 |
13284 |
600 |
| Jun 30 2022 |
9785 |
600 |
| Jun 30 2022 |
13256 |
600 |
| Jun 23 2022 |
9773 |
600 |
| Jun 23 2022 |
13256 |
600 |
| Jun 16 2022 |
9681 |
600 |
| Jun 16 2022 |
13205 |
600 |
| Jun 09 2022 |
9546 |
600 |
| Jun 09 2022 |
13340 |
600 |
| Jun 02 2022 |
9405 |
600 |
| Jun 02 2022 |
13276 |
600 |
| May 26 2022 |
9355 |
600 |
| May 26 2022 |
13195 |
600 |
| May 19 2022 |
9277 |
600 |
| May 19 2022 |
13105 |
600 |
| May 12 2022 |
9245 |
600 |
| May 12 2022 |
13033 |
600 |
| May 05 2022 |
9022 |
600 |
| May 05 2022 |
12545 |
600 |
| Apr 28 2022 |
9092 |
600 |
| Apr 28 2022 |
12675 |
600 |
| Apr 21 2022 |
8618 |
600 |
| Apr 21 2022 |
12050 |
600 |
| Apr 14 2022 |
8497 |
600 |
| Apr 14 2022 |
11974 |
600 |
| Apr 07 2022 |
8376 |
600 |
| Apr 07 2022 |
11954 |
600 |
| Mar 31 2022 |
8371 |
600 |
| Mar 31 2022 |
11831 |
600 |
| Mar 24 2022 |
8062 |
600 |
| Mar 24 2022 |
11584 |
600 |
| Mar 17 2022 |
8049 |
600 |
| Mar 17 2022 |
11491 |
600 |
| Mar 10 2022 |
7981 |
600 |
| Mar 10 2022 |
11482 |
600 |
| Mar 03 2022 |
8222 |
600 |
| Mar 03 2022 |
11763 |
600 |
| Feb 24 2022 |
8044 |
600 |
| Feb 24 2022 |
11778 |
600 |
| Feb 17 2022 |
7651 |
600 |
| Feb 17 2022 |
10760 |
600 |
| Feb 10 2022 |
7784 |
600 |
| Feb 10 2022 |
10693 |
600 |
| Feb 03 2022 |
7944 |
600 |
| Feb 03 2022 |
10851 |
600 |
| Jan 27 2022 |
8006 |
600 |
| Jan 27 2022 |
10927 |
600 |
| Jan 20 2022 |
8065 |
600 |
| Jan 20 2022 |
10961 |
600 |
| Jan 13 2022 |
8065 |
600 |
| Jan 13 2022 |
11025 |
600 |
| Jan 06 2022 |
8065 |
600 |
| Jan 06 2022 |
11026 |
600 |
| Dec 30 2021 |
8078 |
600 |
| Dec 30 2021 |
11044 |
600 |
| Dec 23 2021 |
8078 |
600 |
| Dec 23 2021 |
11044 |
600 |
| Dec 16 2021 |
8078 |
600 |
| Dec 16 2021 |
11044 |
600 |
| Dec 09 2021 |
8078 |
600 |
| Dec 09 2021 |
11044 |
600 |
| Dec 02 2021 |
8078 |
600 |
| Dec 02 2021 |
11050 |
600 |
| Nov 25 2021 |
8078 |
600 |
| Nov 25 2021 |
11050 |
600 |
| Nov 18 2021 |
8078 |
600 |
| Nov 18 2021 |
11051 |
600 |
| Nov 11 2021 |
8079 |
600 |
| Nov 11 2021 |
11051 |
600 |
| Nov 04 2021 |
8078 |
600 |
| Nov 04 2021 |
11139 |
600 |
| Oct 28 2021 |
8078 |
600 |
| Oct 28 2021 |
11139 |
600 |
| Oct 21 2021 |
8078 |
600 |
| Oct 21 2021 |
11172 |
600 |
| Oct 14 2021 |
8099 |
600 |
| Oct 14 2021 |
11196 |
600 |
| Oct 07 2021 |
8125 |
600 |
| Oct 07 2021 |
11227 |
600 |
| Sep 30 2021 |
8170 |
600 |
| Sep 30 2021 |
11182 |
600 |
| Sep 23 2021 |
8212 |
600 |
| Sep 23 2021 |
11097 |
600 |
| Sep 16 2021 |
8123 |
600 |
| Sep 16 2021 |
11022 |
600 |
| Sep 09 2021 |
8221 |
600 |
| Sep 09 2021 |
11119 |
600 |
| Sep 02 2021 |
8489 |
600 |
| Sep 02 2021 |
11322 |
600 |
| Aug 26 2021 |
8615 |
600 |
| Aug 26 2021 |
11247 |
600 |
| Aug 19 2021 |
8849 |
600 |
| Aug 19 2021 |
11547 |
600 |
| Aug 12 2021 |
8982 |
600 |
| Aug 12 2021 |
11807 |
600 |
| Aug 05 2021 |
9231 |
600 |
| Aug 05 2021 |
11907 |
600 |
| Jul 29 2021 |
9479 |
598.66 |
| Jul 29 2021 |
12096 |
598.66 |
| Jul 15 2021 |
9165 |
553.24 |
| Jul 15 2021 |
11067 |
553.24 |
| Jul 08 2021 |
9218 |
553.24 |
| Jul 08 2021 |
11201 |
553.24 |
| Jul 01 2021 |
9328 |
553.24 |
| Jul 01 2021 |
11182 |
553.24 |
| Jun 24 2021 |
9408 |
553.24 |
| Jun 24 2021 |
11135 |
553.24 |
| Jun 17 2021 |
9342 |
553.24 |
| Jun 17 2021 |
11036 |
553.24 |
| Jun 10 2021 |
9262 |
553.24 |
| Jun 10 2021 |
10618 |
553.24 |
| Jun 03 2021 |
10376 |
553.24 |
| May 27 2021 |
9225 |
553.24 |
| May 27 2021 |
10395 |
553.24 |
| May 07 2021 |
23436 |
553.24 |
| Jul 17 2020 |
9256 |
553.24 |
| Jul 17 2020 |
14053 |
553.24 |
| Jul 10 2020 |
9673 |
553.24 |
| Jul 10 2020 |
14943 |
553.24 |
| Jul 03 2020 |
9939 |
553.24 |
| Jul 03 2020 |
15203 |
553.24 |
| Jun 26 2020 |
10353 |
553.24 |
| Jun 26 2020 |
15902 |
553.24 |
| Jun 19 2020 |
10631 |
553.24 |
| Jun 19 2020 |
16465 |
553.24 |
| Jun 12 2020 |
11221 |
553.24 |
| Jun 12 2020 |
17108 |
553.24 |
| Jun 05 2020 |
11490 |
553.24 |
| Jun 05 2020 |
17701 |
553.24 |
| May 29 2020 |
11845 |
553.24 |
| May 29 2020 |
18242 |
553.24 |
| May 22 2020 |
12168 |
553.24 |
| May 22 2020 |
18772 |
553.24 |
| May 15 2020 |
12807 |
553.24 |
| May 15 2020 |
19354 |
553.24 |
| May 08 2020 |
13147 |
553.24 |
| May 08 2020 |
19838 |
553.24 |
| May 01 2020 |
13789 |
553.24 |
| May 01 2020 |
20684 |
553.24 |
| Apr 24 2020 |
14398 |
553.24 |
| Apr 24 2020 |
22152 |
553.24 |
| Apr 17 2020 |
14885 |
553.24 |
| Apr 17 2020 |
22596 |
553.24 |
| Apr 10 2020 |
15348 |
553.24 |
| Apr 10 2020 |
23125 |
553.24 |
| Apr 03 2020 |
15922 |
553.24 |
| Apr 03 2020 |
23681 |
553.24 |
| Mar 27 2020 |
16537 |
553.24 |
| Mar 27 2020 |
24294 |
553.24 |
| Mar 20 2020 |
16883 |
553.24 |
| Mar 20 2020 |
24632 |
553.24 |
| Mar 13 2020 |
17220 |
553.24 |
| Mar 13 2020 |
24961 |
553.24 |
| Mar 06 2020 |
17559 |
553.24 |
| Mar 06 2020 |
25204 |
553.24 |
| Feb 28 2020 |
17577 |
553.24 |
| Feb 28 2020 |
25204 |
553.24 |
| Feb 21 2020 |
17317 |
553.24 |
| Feb 21 2020 |
24979 |
553.24 |
| Feb 14 2020 |
17400 |
553.24 |
| Feb 14 2020 |
25039 |
553.24 |
| Feb 07 2020 |
17347 |
553.24 |
| Feb 07 2020 |
24874 |
553.24 |
| Jan 31 2020 |
17435 |
553.24 |
| Jan 31 2020 |
24936 |
553.24 |
| Jan 24 2020 |
17464 |
553.24 |
| Jan 24 2020 |
24974 |
553.24 |
| Jan 17 2020 |
17490 |
553.24 |
| Jan 17 2020 |
24841 |
553.24 |
| Jan 10 2020 |
17490 |
553.24 |
| Jan 10 2020 |
24843 |
553.24 |
| Jan 03 2020 |
17492 |
553.24 |
| Jan 03 2020 |
24852 |
553.24 |
| Dec 27 2019 |
17492 |
553.24 |
| Dec 27 2019 |
24847 |
553.24 |
| Dec 20 2019 |
17492 |
553.24 |
| Dec 20 2019 |
24847 |
553.24 |
| Dec 13 2019 |
17493 |
553.24 |
| Dec 13 2019 |
24848 |
553.24 |
| Dec 06 2019 |
17493 |
553.24 |
| Dec 06 2019 |
24833 |
553.24 |
| Nov 29 2019 |
17493 |
553.24 |
| Nov 29 2019 |
24801 |
553.24 |
| Nov 22 2019 |
17493 |
553.24 |
| Nov 22 2019 |
24801 |
553.24 |
| Nov 15 2019 |
17493 |
553.24 |
| Nov 15 2019 |
24806 |
553.24 |
| Nov 08 2019 |
17430 |
553.24 |
| Nov 08 2019 |
24717 |
553.24 |
| Nov 01 2019 |
17060 |
553.24 |
| Nov 01 2019 |
24358 |
553.24 |
| Oct 25 2019 |
17060 |
553.24 |
| Oct 25 2019 |
24376 |
553.24 |
| Oct 18 2019 |
17149 |
553.24 |
| Oct 18 2019 |
24431 |
553.24 |
| Oct 11 2019 |
17089 |
553.24 |
| Oct 11 2019 |
24380 |
553.24 |
| Oct 04 2019 |
17047 |
553.24 |
| Oct 04 2019 |
24353 |
553.24 |
| Sep 27 2019 |
17049 |
553.24 |
| Sep 27 2019 |
24488 |
553.24 |
| Sep 20 2019 |
16980 |
553.24 |
| Sep 20 2019 |
24460 |
553.24 |
| Sep 13 2019 |
17085 |
553.24 |
| Sep 13 2019 |
24521 |
553.24 |
| Sep 06 2019 |
17446 |
553.24 |
| Sep 06 2019 |
24971 |
553.24 |
| Aug 30 2019 |
17543 |
553.24 |
| Aug 30 2019 |
25148 |
553.24 |
| Aug 23 2019 |
17775 |
553.24 |
| Aug 23 2019 |
25429 |
553.24 |
| Aug 16 2019 |
17655 |
553.24 |
| Aug 16 2019 |
25345 |
553.24 |
| May 18 2018 |
10476 |
445.86 |
| May 18 2018 |
14344 |
445.86 |
| May 11 2018 |
10423 |
445.86 |
| May 11 2018 |
14420 |
445.86 |
| May 04 2018 |
10637 |
445.86 |
| May 04 2018 |
14610 |
445.86 |
| Apr 27 2018 |
10637 |
445.86 |
| Apr 27 2018 |
14546 |
445.86 |
| Apr 20 2018 |
10731 |
445.86 |
| Apr 20 2018 |
14621 |
445.86 |
| Apr 13 2018 |
10717 |
445.86 |
| Apr 13 2018 |
14573 |
445.86 |
| Apr 06 2018 |
10643 |
445.86 |
| Apr 06 2018 |
14632 |
445.86 |
| Mar 30 2018 |
10738 |
445.86 |
| Mar 30 2018 |
14839 |
445.86 |
| Mar 23 2018 |
10760 |
445.86 |
| Mar 23 2018 |
14951 |
445.86 |
| Mar 16 2018 |
10776 |
445.86 |
| Mar 16 2018 |
14924 |
445.86 |
| Mar 09 2018 |
10667 |
445.86 |
| Mar 09 2018 |
14892 |
445.86 |
| Mar 02 2018 |
10766 |
445.86 |
| Mar 02 2018 |
15111 |
445.86 |
| Feb 23 2018 |
10873 |
445.86 |
| Feb 23 2018 |
15218 |
445.86 |
| Feb 16 2018 |
10867 |
445.86 |
| Feb 16 2018 |
15220 |
445.86 |
| Feb 09 2018 |
10897 |
445.86 |
| Feb 09 2018 |
15118 |
445.86 |
| Feb 02 2018 |
10852 |
445.86 |
| Feb 02 2018 |
15056 |
445.86 |
| Jan 26 2018 |
10872 |
445.86 |
| Jan 26 2018 |
15088 |
445.86 |
| Jan 19 2018 |
10872 |
445.86 |
| Jan 19 2018 |
15101 |
445.86 |
| Jan 12 2018 |
10865 |
445.86 |
| Jan 12 2018 |
15105 |
445.86 |
| Jan 05 2018 |
10897 |
445.86 |
| Jan 05 2018 |
15127 |
445.86 |
| Dec 29 2017 |
10897 |
445.86 |
| Dec 29 2017 |
15127 |
445.86 |
| Dec 22 2017 |
10899 |
445.86 |
| Dec 22 2017 |
15129 |
445.86 |
| Dec 15 2017 |
10886 |
445.86 |
| Dec 15 2017 |
15127 |
445.86 |
| Dec 08 2017 |
10886 |
445.86 |
| Dec 08 2017 |
15127 |
445.86 |
| Dec 01 2017 |
10886 |
445.86 |
| Dec 01 2017 |
15127 |
445.86 |
| Nov 24 2017 |
10886 |
445.86 |
| Nov 24 2017 |
15127 |
445.86 |
| Nov 17 2017 |
10886 |
445.86 |
| Nov 17 2017 |
15127 |
445.86 |
| Nov 10 2017 |
10886 |
445.86 |
| Nov 10 2017 |
15134 |
445.86 |
| Nov 03 2017 |
10887 |
445.86 |
| Nov 03 2017 |
15135 |
445.86 |
| Oct 27 2017 |
10887 |
445.86 |
| Oct 27 2017 |
15170 |
445.86 |
| Oct 20 2017 |
10900 |
445.86 |
| Oct 20 2017 |
15119 |
445.86 |
| Oct 13 2017 |
10900 |
445.86 |
| Oct 13 2017 |
15142 |
445.86 |
| Oct 06 2017 |
10890 |
445.86 |
| Oct 06 2017 |
15139 |
445.86 |
| Sep 29 2017 |
10905 |
445.86 |
| Sep 29 2017 |
15056 |
445.86 |
| Sep 22 2017 |
10903 |
445.86 |
| Sep 22 2017 |
15192 |
445.86 |
| Sep 15 2017 |
10974 |
445.86 |
| Sep 15 2017 |
15266 |
445.86 |
| Sep 08 2017 |
11011 |
445.86 |
| Sep 08 2017 |
15384 |
445.86 |
| Sep 01 2017 |
11159 |
445.86 |
| Sep 01 2017 |
15442 |
445.86 |
| Aug 25 2017 |
11174 |
445.86 |
| Aug 25 2017 |
15800 |
445.86 |
| Aug 18 2017 |
11233 |
445.86 |
| Aug 18 2017 |
15902 |
445.86 |
| Aug 11 2017 |
11197 |
445.86 |
| Aug 11 2017 |
15936 |
445.86 |
| Aug 04 2017 |
11331 |
445.86 |
| Aug 04 2017 |
16120 |
445.86 |
| Jul 28 2017 |
11392 |
445.86 |
| Jul 28 2017 |
16245 |
445.86 |
| Jul 21 2017 |
11469 |
445.86 |
| Jul 21 2017 |
16382 |
445.86 |
| Jul 14 2017 |
11569 |
445.86 |
| Jul 14 2017 |
16458 |
445.86 |
| Jul 07 2017 |
11645 |
445.86 |
| Jul 07 2017 |
16517 |
445.86 |
| Jun 30 2017 |
11709 |
445.86 |
| Jun 30 2017 |
16556 |
445.86 |
| Jun 23 2017 |
12746 |
445.86 |
| Jun 23 2017 |
16695 |
445.86 |
| Jun 16 2017 |
12815 |
445.86 |
| Jun 16 2017 |
16662 |
445.86 |
| Jun 09 2017 |
12898 |
445.86 |
| Jun 09 2017 |
16545 |
445.86 |
| Jun 02 2017 |
14241 |
458.24 |
| Jun 02 2017 |
18568 |
458.24 |
| May 26 2017 |
16809 |
482.99 |
| May 26 2017 |
21970 |
482.99 |
| May 19 2017 |
16842 |
482.99 |
| May 19 2017 |
22261 |
482.99 |
| May 12 2017 |
17182 |
484.52 |
| May 12 2017 |
22589 |
484.52 |
| May 05 2017 |
19537 |
510.48 |
| May 05 2017 |
25943 |
510.48 |
| Apr 28 2017 |
18603 |
502.72 |
| Apr 28 2017 |
24714 |
502.72 |
| Apr 21 2017 |
18861 |
502.72 |
| Apr 21 2017 |
24957 |
502.72 |
| Apr 14 2017 |
18889 |
502.72 |
| Apr 14 2017 |
24956 |
502.72 |
| Apr 07 2017 |
19002 |
502.72 |
| Apr 07 2017 |
24644 |
502.72 |
| Mar 31 2017 |
19346 |
502.72 |
| Mar 31 2017 |
24832 |
502.72 |
| Mar 24 2017 |
19121 |
502.72 |
| Mar 24 2017 |
24418 |
502.72 |
| Mar 17 2017 |
19222 |
502.72 |
| Mar 17 2017 |
24603 |
502.72 |
| Mar 10 2017 |
19338 |
502.72 |
| Mar 10 2017 |
24656 |
502.72 |
| Mar 03 2017 |
19242 |
502.72 |
| Mar 03 2017 |
24554 |
502.72 |
| Feb 24 2017 |
19128 |
502.72 |
| Feb 24 2017 |
24570 |
502.72 |
| Feb 17 2017 |
18871 |
502.72 |
| Feb 17 2017 |
24522 |
502.72 |
| Feb 10 2017 |
18907 |
502.72 |
| Feb 10 2017 |
24634 |
502.72 |
| Feb 03 2017 |
18911 |
502.72 |
| Feb 03 2017 |
24576 |
502.72 |
| Jan 27 2017 |
18940 |
502.72 |
| Jan 27 2017 |
24580 |
502.72 |
| Jan 20 2017 |
18919 |
502.72 |
| Jan 20 2017 |
24528 |
502.72 |
| Jan 13 2017 |
18928 |
502.72 |
| Jan 13 2017 |
24495 |
502.72 |
| Jan 06 2017 |
18932 |
502.72 |
| Jan 06 2017 |
24496 |
502.72 |
| Dec 30 2016 |
18943 |
502.72 |
| Dec 30 2016 |
24508 |
502.72 |
| Dec 23 2016 |
18943 |
502.72 |
| Dec 23 2016 |
24508 |
502.72 |
| Dec 16 2016 |
18935 |
502.72 |
| Dec 16 2016 |
24504 |
502.72 |
| Dec 09 2016 |
18939 |
502.72 |
| Dec 09 2016 |
24507 |
502.72 |
| Dec 02 2016 |
18939 |
502.72 |
| Dec 02 2016 |
24507 |
502.72 |
| Nov 25 2016 |
18935 |
502.72 |
| Nov 25 2016 |
24504 |
502.72 |
| Nov 18 2016 |
18935 |
502.72 |
| Nov 18 2016 |
24504 |
502.72 |
| Nov 11 2016 |
18935 |
502.72 |
| Nov 11 2016 |
24480 |
502.72 |
| Nov 04 2016 |
18935 |
502.72 |
| Nov 04 2016 |
24480 |
502.72 |
| Oct 28 2016 |
18936 |
502.72 |
| Oct 28 2016 |
24494 |
502.72 |
| Oct 21 2016 |
18936 |
502.72 |
| Oct 21 2016 |
24510 |
502.72 |
| Oct 14 2016 |
18872 |
502.72 |
| Oct 14 2016 |
24481 |
502.72 |
| Oct 07 2016 |
18897 |
502.72 |
| Oct 07 2016 |
24507 |
502.72 |
| Sep 30 2016 |
18954 |
502.72 |
| Sep 30 2016 |
24542 |
502.72 |
| Sep 23 2016 |
18984 |
502.72 |
| Sep 23 2016 |
24379 |
502.72 |
| Sep 16 2016 |
19095 |
502.72 |
| Sep 16 2016 |
24400 |
502.72 |
| Sep 09 2016 |
19175 |
502.72 |
| Sep 09 2016 |
24465 |
502.72 |
| Sep 02 2016 |
19352 |
502.72 |
| Sep 02 2016 |
24614 |
502.72 |
| Aug 26 2016 |
19412 |
502.72 |
| Aug 26 2016 |
24430 |
502.72 |
| Aug 19 2016 |
19461 |
502.72 |
| Aug 19 2016 |
24445 |
502.72 |
| Aug 12 2016 |
19726 |
502.72 |
| Aug 12 2016 |
26527 |
502.72 |
| Aug 05 2016 |
19623 |
502.72 |
| Aug 05 2016 |
26665 |
502.72 |
| Jul 29 2016 |
19665 |
502.72 |
| Jul 29 2016 |
26860 |
502.72 |
| Jul 22 2016 |
19903 |
502.72 |
| Jul 22 2016 |
27093 |
502.72 |
| Jun 22 2016 |
20162 |
502.72 |
| Jun 22 2016 |
28181 |
502.72 |
| Jun 15 2016 |
20205 |
502.72 |
| Jun 15 2016 |
28484 |
502.72 |
| Jun 08 2016 |
20356 |
502.72 |
| Jun 08 2016 |
28618 |
502.72 |
| Jun 01 2016 |
21345 |
513.62 |
| Jun 01 2016 |
30266 |
513.62 |
| May 25 2016 |
21219 |
513.62 |
| May 25 2016 |
30069 |
513.62 |
| May 18 2016 |
21963 |
520.51 |
| May 18 2016 |
31152 |
520.51 |
| May 11 2016 |
20555 |
504.58 |
| May 11 2016 |
29167 |
504.58 |
| May 04 2016 |
20425 |
504.58 |
| May 04 2016 |
29044 |
504.58 |
| May 27 2015 |
16611 |
459.49 |
| May 27 2015 |
24367 |
459.49 |
| May 20 2015 |
16658 |
459.49 |
| May 20 2015 |
24378 |
459.49 |
| May 13 2015 |
18357 |
477.6 |
| May 13 2015 |
27105 |
477.6 |
| May 06 2015 |
17972 |
477.6 |
| May 06 2015 |
26696 |
477.6 |
| Apr 29 2015 |
18068 |
477.6 |
| Apr 29 2015 |
26934 |
477.6 |
| Apr 22 2015 |
14538 |
434.56 |
| Apr 22 2015 |
18172 |
477.6 |
| Apr 22 2015 |
25481 |
466.84 |
| Apr 15 2015 |
18036 |
477.6 |
| Apr 15 2015 |
14334 |
434.56 |
| Apr 15 2015 |
25196 |
466.84 |
| Apr 08 2015 |
14336 |
434.56 |
| Apr 08 2015 |
17506 |
469.3 |
| Apr 08 2015 |
23392 |
453.45 |
| Apr 01 2015 |
17664 |
469.3 |
| Apr 01 2015 |
14468 |
434.56 |
| Apr 01 2015 |
23788 |
453.45 |
| Mar 25 2015 |
17469 |
469.3 |
| Mar 25 2015 |
14019 |
434.56 |
| Mar 25 2015 |
23066 |
453.45 |
| Mar 18 2015 |
17080 |
469.3 |
| Mar 18 2015 |
13580 |
434.56 |
| Mar 18 2015 |
22411 |
453.45 |
| Mar 11 2015 |
13872 |
434.56 |
| Mar 11 2015 |
17237 |
469.3 |
| Mar 11 2015 |
23035 |
453.45 |
| Mar 04 2015 |
17489 |
469.3 |
| Mar 04 2015 |
14089 |
434.56 |
| Mar 04 2015 |
23302 |
453.45 |
| Feb 25 2015 |
14118 |
434.56 |
| Feb 25 2015 |
17366 |
469.3 |
| Feb 25 2015 |
23313 |
453.45 |
| Feb 18 2015 |
14217 |
434.56 |
| Feb 18 2015 |
17470 |
469.3 |
| Feb 18 2015 |
23420 |
453.45 |
| Feb 11 2015 |
14234 |
434.56 |
| Feb 11 2015 |
17534 |
469.3 |
| Feb 11 2015 |
23411 |
453.45 |
| Feb 04 2015 |
17520 |
469.3 |
| Feb 04 2015 |
14273 |
434.56 |
| Feb 04 2015 |
23447 |
453.45 |
| Jan 28 2015 |
17566 |
469.3 |
| Jan 28 2015 |
14238 |
434.56 |
| Jan 28 2015 |
23450 |
453.45 |
| Jan 21 2015 |
17543 |
469.3 |
| Jan 21 2015 |
14247 |
434.56 |
| Jan 21 2015 |
23470 |
453.45 |
| Jan 14 2015 |
14266 |
434.56 |
| Jan 14 2015 |
17529 |
469.3 |
| Jan 14 2015 |
23476 |
453.45 |
| Jan 07 2015 |
14266 |
434.56 |
| Jan 07 2015 |
17504 |
469.3 |
| Jan 07 2015 |
23448 |
453.45 |
| Dec 31 2014 |
17506 |
469.3 |
| Dec 31 2014 |
14266 |
434.56 |
| Dec 31 2014 |
23457 |
453.45 |
| Dec 24 2014 |
14266 |
434.56 |
| Dec 24 2014 |
17506 |
469.3 |
| Dec 24 2014 |
23457 |
453.45 |
| Dec 17 2014 |
17487 |
469.3 |
| Dec 17 2014 |
14266 |
434.56 |
| Dec 17 2014 |
23447 |
453.45 |
| Dec 10 2014 |
17488 |
469.3 |
| Dec 10 2014 |
14266 |
434.56 |
| Dec 10 2014 |
23447 |
453.45 |
| Dec 03 2014 |
17488 |
469.3 |
| Dec 03 2014 |
14266 |
434.56 |
| Dec 03 2014 |
23447 |
453.45 |
| Nov 26 2014 |
14266 |
434.56 |
| Nov 26 2014 |
17488 |
469.3 |
| Nov 26 2014 |
23447 |
453.45 |
| Nov 19 2014 |
17488 |
469.3 |
| Nov 19 2014 |
14266 |
434.56 |
| Nov 19 2014 |
23447 |
453.45 |
| Nov 12 2014 |
17488 |
469.3 |
| Nov 12 2014 |
14266 |
434.56 |
| Nov 12 2014 |
23447 |
453.45 |
| Nov 05 2014 |
14266 |
434.56 |
| Nov 05 2014 |
17488 |
469.3 |
| Nov 05 2014 |
23448 |
453.45 |
| Oct 29 2014 |
14262 |
434.56 |
| Oct 29 2014 |
17488 |
469.3 |
| Oct 29 2014 |
23445 |
453.45 |
| Oct 22 2014 |
17420 |
469.3 |
| Oct 22 2014 |
14244 |
434.56 |
| Oct 22 2014 |
23452 |
453.45 |
| Oct 15 2014 |
14174 |
434.56 |
| Oct 15 2014 |
17402 |
469.3 |
| Oct 15 2014 |
23375 |
453.45 |
| Oct 08 2014 |
14182 |
434.56 |
| Oct 08 2014 |
17377 |
469.3 |
| Oct 08 2014 |
23365 |
453.45 |
| Oct 01 2014 |
17417 |
469.3 |
| Oct 01 2014 |
14190 |
434.56 |
| Oct 01 2014 |
23403 |
453.45 |
| Sep 24 2014 |
17340 |
469.3 |
| Sep 24 2014 |
14278 |
434.56 |
| Sep 24 2014 |
23437 |
453.45 |
| Sep 17 2014 |
14178 |
434.56 |
| Sep 17 2014 |
17406 |
469.3 |
| Sep 17 2014 |
23394 |
453.45 |
| Sep 10 2014 |
17247 |
469.3 |
| Sep 10 2014 |
14197 |
434.56 |
| Sep 10 2014 |
23413 |
453.45 |
| Sep 03 2014 |
17239 |
469.3 |
| Sep 03 2014 |
14220 |
434.56 |
| Sep 03 2014 |
23479 |
453.45 |
| Aug 27 2014 |
17365 |
469.3 |
| Aug 27 2014 |
14123 |
434.56 |
| Aug 27 2014 |
23534 |
453.45 |
| Aug 20 2014 |
14122 |
434.56 |
| Aug 20 2014 |
17282 |
469.3 |
| Aug 20 2014 |
23569 |
453.45 |
| Aug 13 2014 |
17342 |
469.3 |
| Aug 13 2014 |
14107 |
434.56 |
| Aug 13 2014 |
23604 |
453.45 |
| Aug 06 2014 |
15365 |
447.48 |
| Aug 06 2014 |
14254 |
434.56 |
| Aug 06 2014 |
21922 |
441.7 |
| Jul 30 2014 |
14274 |
434.56 |
| Jul 30 2014 |
15390 |
447.48 |
| Jul 30 2014 |
22091 |
441.7 |
| Jul 23 2014 |
15204 |
447.48 |
| Jul 23 2014 |
14164 |
434.56 |
| Jul 23 2014 |
21906 |
441.7 |
| Jul 16 2014 |
14725 |
442.49 |
| Jul 16 2014 |
14314 |
434.56 |
| Jul 16 2014 |
21374 |
438.3 |
| Jul 09 2014 |
14878 |
442.49 |
| Jul 09 2014 |
14427 |
434.56 |
| Jul 09 2014 |
21401 |
438.3 |
| Jul 02 2014 |
15027 |
442.49 |
| Jul 02 2014 |
14488 |
434.56 |
| Jul 02 2014 |
21604 |
438.3 |
| Jun 25 2014 |
15171 |
442.49 |
| Jun 25 2014 |
14594 |
434.56 |
| Jun 25 2014 |
21689 |
438.3 |
| Jun 18 2014 |
15284 |
442.49 |
| Jun 18 2014 |
14641 |
434.56 |
| Jun 18 2014 |
21693 |
438.3 |
| Jun 11 2014 |
14579 |
434.56 |
| Jun 11 2014 |
15317 |
442.49 |
| Jun 11 2014 |
21916 |
438.3 |
| Jun 04 2014 |
15613 |
442.49 |
| Jun 04 2014 |
14663 |
434.56 |
| Jun 04 2014 |
22082 |
438.3 |
| May 28 2014 |
15251 |
439 |
| May 28 2014 |
14565 |
434.56 |
| May 28 2014 |
21731 |
436.55 |
| May 21 2014 |
14609 |
434.56 |
| May 21 2014 |
15330 |
439 |
| May 21 2014 |
21864 |
436.55 |
| May 14 2014 |
14731 |
434.56 |
| May 14 2014 |
15074 |
435.08 |
| May 14 2014 |
21530 |
433.46 |
| May 07 2014 |
14875 |
435.08 |
| May 07 2014 |
21469 |
435.08 |
| Apr 30 2014 |
15347 |
435.08 |
| Apr 30 2014 |
21966 |
435.08 |
| Apr 23 2014 |
15512 |
435.08 |
| Apr 23 2014 |
22281 |
435.08 |
| Apr 16 2014 |
15068 |
431.87 |
| Apr 16 2014 |
21643 |
431.87 |
| Apr 09 2014 |
15215 |
431.87 |
| Apr 09 2014 |
22002 |
431.87 |
| Apr 02 2014 |
15382 |
431.87 |
| Apr 02 2014 |
21642 |
431.87 |
| Mar 26 2014 |
15682 |
431.87 |
| Mar 26 2014 |
21582 |
431.87 |
| Mar 19 2014 |
15813 |
431.87 |
| Mar 19 2014 |
21562 |
431.87 |
| Mar 12 2014 |
15807 |
431.87 |
| Mar 12 2014 |
21609 |
431.87 |
| Mar 05 2014 |
15818 |
431.87 |
| Mar 05 2014 |
21502 |
431.87 |
| Feb 26 2014 |
15847 |
431.87 |
| Feb 26 2014 |
21509 |
431.87 |
| Feb 19 2014 |
15866 |
431.87 |
| Feb 19 2014 |
21562 |
431.87 |
| Feb 12 2014 |
15873 |
431.87 |
| Feb 12 2014 |
21503 |
431.87 |
| Feb 05 2014 |
15980 |
431.87 |
| Feb 05 2014 |
21598 |
431.87 |
| Jan 29 2014 |
16082 |
431.87 |
| Jan 29 2014 |
21612 |
431.87 |
| Jan 22 2014 |
16042 |
431.87 |
| Jan 22 2014 |
21541 |
431.87 |
| Jan 15 2014 |
16081 |
431.87 |
| Jan 15 2014 |
21582 |
431.87 |
| Jan 08 2014 |
16102 |
431.87 |
| Jan 08 2014 |
21516 |
431.87 |
| Jan 01 2014 |
16106 |
431.87 |
| Jan 01 2014 |
21518 |
431.87 |
| Dec 25 2013 |
16106 |
431.87 |
| Dec 25 2013 |
21523 |
431.87 |
| Dec 18 2013 |
16106 |
431.87 |
| Dec 18 2013 |
21523 |
431.87 |
| Dec 11 2013 |
16106 |
431.87 |
| Dec 11 2013 |
21524 |
431.87 |
| Dec 04 2013 |
16106 |
431.87 |
| Dec 04 2013 |
21525 |
431.87 |
| Nov 27 2013 |
16106 |
431.87 |
| Nov 27 2013 |
21525 |
431.87 |
| Nov 20 2013 |
16106 |
431.87 |
| Nov 20 2013 |
21526 |
431.87 |
| Nov 13 2013 |
16108 |
431.87 |
| Nov 13 2013 |
21527 |
431.87 |
| Nov 06 2013 |
16109 |
431.87 |
| Nov 06 2013 |
21527 |
431.87 |
| Oct 30 2013 |
16107 |
431.87 |
| Oct 30 2013 |
21525 |
431.87 |
| Oct 23 2013 |
16108 |
431.87 |
| Oct 23 2013 |
21521 |
431.87 |
| Oct 16 2013 |
16083 |
431.87 |
| Oct 16 2013 |
21520 |
431.87 |
| Oct 09 2013 |
16069 |
431.87 |
| Oct 09 2013 |
21366 |
431.87 |
| Oct 02 2013 |
16059 |
431.87 |
| Oct 02 2013 |
21392 |
431.87 |
| Sep 25 2013 |
15973 |
431.87 |
| Sep 25 2013 |
21338 |
431.87 |
| Sep 18 2013 |
15888 |
431.87 |
| Sep 18 2013 |
21144 |
431.87 |
| Sep 11 2013 |
15797 |
431.87 |
| Sep 11 2013 |
20995 |
431.87 |
| Sep 04 2013 |
15799 |
431.87 |
| Sep 04 2013 |
21119 |
431.87 |
| Aug 28 2013 |
15922 |
433.4 |
| Aug 28 2013 |
21291 |
433.4 |
| Aug 21 2013 |
16004 |
433.4 |
| Aug 21 2013 |
21425 |
433.4 |
| Aug 14 2013 |
16080 |
433.4 |
| Aug 14 2013 |
21158 |
433.4 |
| Aug 07 2013 |
16278 |
433.4 |
| Aug 07 2013 |
21361 |
433.4 |
| Jul 31 2013 |
16409 |
433.4 |
| Jul 31 2013 |
21585 |
433.4 |
| Jul 24 2013 |
16567 |
433.4 |
| Jul 24 2013 |
21723 |
433.4 |
| Jul 17 2013 |
16626 |
433.4 |
| Jul 17 2013 |
21802 |
433.4 |
| Jul 10 2013 |
16795 |
433.4 |
| Jul 10 2013 |
22029 |
433.4 |
| Jul 03 2013 |
16933 |
433.4 |
| Jul 03 2013 |
22012 |
433.4 |
| Jun 26 2013 |
17214 |
433.4 |
| Jun 26 2013 |
22194 |
433.4 |
| Jun 19 2013 |
17418 |
433.4 |
| Jun 19 2013 |
22166 |
433.4 |
| Jun 12 2013 |
17471 |
433.4 |
| Jun 12 2013 |
22418 |
433.4 |
| Jun 05 2013 |
17237 |
433.4 |
| Jun 05 2013 |
22251 |
433.4 |
| May 29 2013 |
17017 |
430.96 |
| May 29 2013 |
21904 |
430.96 |
| May 22 2013 |
17279 |
430.96 |
| May 22 2013 |
22316 |
430.96 |
| May 15 2013 |
16085 |
419.41 |
| May 15 2013 |
20519 |
419.41 |
| May 08 2013 |
16031 |
419.41 |
| May 08 2013 |
20449 |
419.41 |
| May 01 2013 |
16137 |
419.41 |
| May 01 2013 |
20594 |
419.41 |
| Apr 24 2013 |
16939 |
427.19 |
| Apr 24 2013 |
21662 |
427.19 |
| Apr 17 2013 |
14206 |
401.43 |
| Apr 17 2013 |
17906 |
401.43 |
| Apr 10 2013 |
14129 |
402.68 |
| Apr 10 2013 |
17994 |
402.68 |
| Apr 03 2013 |
14791 |
409.68 |
| Apr 03 2013 |
18937 |
409.68 |
| Mar 27 2013 |
14794 |
409.68 |
| Mar 27 2013 |
19031 |
409.68 |
| Mar 20 2013 |
13741 |
401.73 |
| Mar 20 2013 |
17870 |
401.73 |
| Mar 13 2013 |
17867 |
401.73 |
| Oct 19 2012 |
16499 |
445.83 |
| Oct 19 2012 |
23381 |
445.83 |
| Sep 23 2012 |
16384 |
445.83 |
| Sep 23 2012 |
23173 |
445.83 |
| Aug 31 2012 |
15946 |
445.83 |
| Aug 31 2012 |
22636 |
445.83 |
| Aug 24 2012 |
15756 |
445.83 |
| Aug 24 2012 |
22440 |
445.83 |
| Aug 10 2012 |
16382 |
460.99 |
| Aug 10 2012 |
24047 |
460.99 |
| Aug 03 2012 |
16105 |
460.99 |
| Aug 03 2012 |
23742 |
460.99 |
| Jul 27 2012 |
15554 |
460.99 |
| Jul 27 2012 |
23246 |
460.99 |
| Jul 06 2012 |
14742 |
460.99 |
| Jul 06 2012 |
22587 |
460.99 |
| Jun 22 2012 |
13398 |
460.99 |
| Jun 22 2012 |
21663 |
460.99 |
| Jun 15 2012 |
13330 |
460.99 |
| Jun 15 2012 |
22035 |
460.99 |
| Jun 08 2012 |
13300 |
460.99 |
| Jun 08 2012 |
21845 |
460.99 |
| Jun 01 2012 |
10610 |
427.04 |
| Jun 01 2012 |
17421 |
427.04 |
| May 25 2012 |
8835 |
427.04 |
| May 25 2012 |
16302 |
427.04 |
| May 18 2012 |
8953 |
427.04 |
| May 18 2012 |
16497 |
427.04 |
| May 11 2012 |
8855 |
427.04 |
| May 11 2012 |
16441 |
427.04 |
| May 04 2012 |
8501 |
427.04 |
| May 04 2012 |
16077 |
427.04 |
| Apr 27 2012 |
8264 |
427.04 |
| Apr 27 2012 |
15630 |
427.04 |
| Apr 13 2012 |
8438 |
455.75 |
| Apr 13 2012 |
17214 |
455.75 |
| Apr 06 2012 |
7938 |
455.75 |
| Apr 06 2012 |
16808 |
455.75 |
| Sep 23 2011 |
10769 |
481.34 |
| Sep 23 2011 |
15882 |
481.34 |
| Sep 16 2011 |
10698 |
481.34 |
| Sep 16 2011 |
15839 |
481.34 |
| Sep 10 2011 |
10477 |
481.34 |
| Sep 10 2011 |
15504 |
481.34 |
| Sep 02 2011 |
10412 |
481.34 |
| Sep 02 2011 |
15381 |
481.34 |
| Aug 26 2011 |
10405 |
481.34 |
| Aug 26 2011 |
15359 |
481.34 |
| Aug 19 2011 |
10001 |
481.34 |
| Aug 19 2011 |
14421 |
481.34 |
| Aug 12 2011 |
9757 |
481.34 |
| Aug 12 2011 |
14244 |
481.34 |
| Aug 05 2011 |
9612 |
481.34 |
| Aug 05 2011 |
14119 |
481.34 |
| Jul 29 2011 |
9516 |
481.34 |
| Jul 29 2011 |
13988 |
481.34 |
| Jul 22 2011 |
8891 |
481.34 |
| Jul 22 2011 |
13399 |
481.34 |
| Jul 15 2011 |
8405 |
481.34 |
| Jul 15 2011 |
12772 |
481.34 |
| Jul 08 2011 |
7215 |
469.56 |
| Jul 08 2011 |
11484 |
469.56 |
| Jun 10 2011 |
4587 |
445.83 |
| Jun 10 2011 |
7880 |
445.83 |
| Jun 03 2011 |
4223 |
445.83 |
| Jun 03 2011 |
7416 |
445.83 |
| May 29 2011 |
4144 |
445.83 |
| May 29 2011 |
7446 |
445.83 |
| May 06 2011 |
3745 |
445.83 |
| May 06 2011 |
7398 |
445.83 |
| Apr 22 2011 |
4161 |
445.83 |
| Apr 22 2011 |
7835 |
445.83 |
| Apr 01 2011 |
5023 |
445.83 |
| Apr 01 2011 |
7878 |
445.83 |
| Oct 15 2010 |
7492 |
445.83 |
| Oct 15 2010 |
10652 |
445.83 |
| Aug 15 2010 |
7223 |
445.83 |
| Aug 15 2010 |
10394 |
445.83 |
