May 31 2019 |
9314 |
440.39 |
May 31 2019 |
13333 |
440.39 |
May 24 2019 |
9333 |
440.39 |
May 24 2019 |
13385 |
440.39 |
May 17 2019 |
9390 |
440.39 |
May 17 2019 |
13385 |
440.39 |
May 10 2019 |
9365 |
440.39 |
May 10 2019 |
13320 |
440.39 |
May 03 2019 |
9387 |
440.39 |
May 03 2019 |
13402 |
440.39 |
Apr 26 2019 |
9381 |
440.39 |
Apr 26 2019 |
13138 |
440.39 |
Apr 19 2019 |
9525 |
440.39 |
Apr 19 2019 |
13069 |
440.39 |
Apr 18 2019 |
9536 |
440.39 |
Apr 12 2019 |
9675 |
440.39 |
Apr 12 2019 |
13123 |
440.39 |
Apr 05 2019 |
9462 |
440.39 |
Apr 05 2019 |
12744 |
440.39 |
Mar 29 2019 |
9331 |
440.39 |
Mar 29 2019 |
12616 |
440.39 |
Mar 22 2019 |
9258 |
440.39 |
Mar 22 2019 |
12468 |
440.39 |
Mar 15 2019 |
9230 |
440.39 |
Mar 15 2019 |
12493 |
440.39 |
Mar 08 2019 |
9168 |
440.39 |
Mar 08 2019 |
12311 |
440.39 |
Mar 01 2019 |
9181 |
440.39 |
Mar 01 2019 |
12370 |
440.39 |
Feb 22 2019 |
9208 |
440.39 |
Feb 22 2019 |
12421 |
440.39 |
Feb 15 2019 |
9128 |
440.39 |
Feb 15 2019 |
12327 |
440.39 |
Feb 08 2019 |
9051 |
440.39 |
Feb 08 2019 |
12227 |
440.39 |
Feb 01 2019 |
9076 |
440.39 |
Feb 01 2019 |
12233 |
440.39 |
Jan 25 2019 |
9096 |
440.39 |
Jan 25 2019 |
12262 |
440.39 |
Jan 18 2019 |
9105 |
440.39 |
Jan 18 2019 |
12280 |
440.39 |
Jan 11 2019 |
9093 |
440.39 |
Jan 11 2019 |
12272 |
440.39 |
Jan 04 2019 |
9112 |
440.39 |
Jan 04 2019 |
12285 |
440.39 |
Dec 28 2018 |
9112 |
440.39 |
Dec 28 2018 |
12285 |
440.39 |
Dec 21 2018 |
9112 |
440.39 |
Dec 21 2018 |
12285 |
440.39 |
Dec 14 2018 |
9112 |
440.39 |
Dec 14 2018 |
12285 |
440.39 |
Dec 07 2018 |
9105 |
440.39 |
Dec 07 2018 |
12278 |
440.39 |
Nov 30 2018 |
9105 |
440.39 |
Nov 30 2018 |
12278 |
440.39 |
Nov 23 2018 |
9105 |
440.39 |
Nov 23 2018 |
12278 |
440.39 |
Nov 16 2018 |
9105 |
440.39 |
Nov 16 2018 |
12278 |
440.39 |
Nov 09 2018 |
9105 |
440.39 |
Nov 09 2018 |
12279 |
440.39 |
Nov 02 2018 |
9105 |
440.39 |
Nov 02 2018 |
12253 |
440.39 |
Oct 26 2018 |
9105 |
440.39 |
Oct 26 2018 |
12252 |
440.39 |
Oct 19 2018 |
9105 |
440.39 |
Oct 19 2018 |
12278 |
440.39 |
Oct 12 2018 |
9082 |
440.39 |
Oct 12 2018 |
12230 |
440.39 |
Oct 05 2018 |
9062 |
440.39 |
Oct 05 2018 |
12329 |
440.39 |
Sep 28 2018 |
9079 |
440.39 |
Sep 28 2018 |
12024 |
440.39 |
Sep 21 2018 |
9055 |
440.39 |
Sep 21 2018 |
12010 |
440.39 |
Sep 14 2018 |
9103 |
440.39 |
Sep 14 2018 |
12055 |
440.39 |
Sep 07 2018 |
9189 |
440.39 |
Sep 07 2018 |
12276 |
440.39 |
Aug 31 2018 |
9263 |
440.39 |
Aug 31 2018 |
12347 |
440.39 |
Aug 24 2018 |
9184 |
440.39 |
Aug 24 2018 |
12377 |
440.39 |
Aug 17 2018 |
9343 |
440.39 |
Aug 17 2018 |
12521 |
440.39 |
Aug 10 2018 |
9357 |
440.39 |
Aug 10 2018 |
12622 |
440.39 |
Aug 03 2018 |
9442 |
440.39 |
Aug 03 2018 |
12739 |
440.39 |
Jul 27 2018 |
9467 |
440.39 |
Jul 27 2018 |
12782 |
440.39 |
Jul 20 2018 |
9588 |
440.39 |
Jul 20 2018 |
12958 |
440.39 |
Jul 13 2018 |
2065 |
350.29 |
Jul 13 2018 |
7327 |
417.93 |
Jul 13 2018 |
7946 |
401.02 |
Jul 06 2018 |
7212 |
417.93 |
Jul 06 2018 |
1887 |
350.29 |
Jul 06 2018 |
7666 |
401.02 |
Jun 29 2018 |
1902 |
350.29 |
Jun 29 2018 |
7230 |
417.93 |
Jun 29 2018 |
7684 |
401.02 |
Jun 22 2018 |
7446 |
417.93 |
Jun 22 2018 |
1960 |
350.29 |
Jun 22 2018 |
7888 |
401.02 |
Jun 15 2018 |
1975 |
350.29 |
Jun 15 2018 |
7441 |
417.93 |
Jun 15 2018 |
7957 |
401.02 |
Jun 08 2018 |
7576 |
417.93 |
Jun 08 2018 |
1992 |
350.29 |
Jun 08 2018 |
8077 |
401.02 |
Jun 01 2018 |
2216 |
350.29 |
Jun 01 2018 |
5413 |
393.54 |
Jun 01 2018 |
6266 |
382.73 |
May 25 2018 |
5503 |
393.54 |
May 25 2018 |
2223 |
350.29 |
May 25 2018 |
6358 |
382.73 |
May 18 2018 |
2241 |
350.29 |
May 18 2018 |
5532 |
393.54 |
May 18 2018 |
6352 |
382.73 |
May 11 2018 |
5396 |
392.67 |
May 11 2018 |
2255 |
350.29 |
May 11 2018 |
6572 |
384.19 |
May 04 2018 |
5556 |
392.67 |
May 04 2018 |
2334 |
350.29 |
May 04 2018 |
6680 |
384.19 |
Apr 27 2018 |
5553 |
392.67 |
Apr 27 2018 |
2354 |
350.29 |
Apr 27 2018 |
6710 |
384.19 |
Apr 20 2018 |
5268 |
388.74 |
Apr 20 2018 |
2376 |
350.29 |
Apr 20 2018 |
5361 |
371.14 |
Apr 13 2018 |
5271 |
388.74 |
Apr 13 2018 |
2380 |
350.29 |
Apr 13 2018 |
5346 |
371.14 |
Apr 06 2018 |
5269 |
388.74 |
Apr 06 2018 |
2425 |
350.29 |
Apr 06 2018 |
5391 |
371.14 |
Mar 30 2018 |
5332 |
388.74 |
Mar 30 2018 |
2516 |
350.29 |
Mar 30 2018 |
5472 |
371.14 |
Mar 23 2018 |
2575 |
350.29 |
Mar 23 2018 |
5366 |
388.74 |
Mar 23 2018 |
5551 |
371.14 |
Mar 16 2018 |
2586 |
350.29 |
Mar 16 2018 |
5374 |
388.74 |
Mar 16 2018 |
5556 |
371.14 |
Mar 09 2018 |
5301 |
388.74 |
Mar 09 2018 |
2600 |
350.29 |
Mar 09 2018 |
5553 |
371.14 |
Mar 02 2018 |
5332 |
388.74 |
Mar 02 2018 |
2647 |
350.29 |
Mar 02 2018 |
5701 |
371.14 |
Feb 23 2018 |
2684 |
350.29 |
Feb 23 2018 |
5383 |
388.74 |
Feb 23 2018 |
5743 |
371.14 |
Feb 16 2018 |
5401 |
388.74 |
Feb 16 2018 |
2709 |
350.29 |
Feb 16 2018 |
5755 |
371.14 |
Feb 09 2018 |
5413 |
388.74 |
Feb 09 2018 |
2698 |
350.29 |
Feb 09 2018 |
5740 |
371.14 |
Feb 02 2018 |
5406 |
388.74 |
Feb 02 2018 |
2700 |
350.29 |
Feb 02 2018 |
5754 |
371.14 |
Jan 26 2018 |
5420 |
388.74 |
Jan 26 2018 |
2717 |
350.29 |
Jan 26 2018 |
5765 |
371.14 |
Jan 19 2018 |
5420 |
388.74 |
Jan 19 2018 |
2715 |
350.29 |
Jan 19 2018 |
5762 |
371.14 |
Jan 12 2018 |
5420 |
388.74 |
Jan 12 2018 |
2719 |
350.29 |
Jan 12 2018 |
5776 |
371.14 |
Jan 05 2018 |
2719 |
350.29 |
Jan 05 2018 |
5434 |
388.74 |
Jan 05 2018 |
5782 |
371.14 |
Dec 29 2017 |
5434 |
388.74 |
Dec 29 2017 |
2719 |
350.29 |
Dec 29 2017 |
5782 |
371.14 |
Dec 22 2017 |
5435 |
388.74 |
Dec 22 2017 |
2719 |
350.29 |
Dec 22 2017 |
5782 |
371.14 |
Dec 15 2017 |
2719 |
350.29 |
Dec 15 2017 |
5432 |
388.74 |
Dec 15 2017 |
5781 |
371.14 |
Dec 08 2017 |
2719 |
350.29 |
Dec 08 2017 |
5432 |
388.74 |
Dec 08 2017 |
5781 |
371.14 |
Dec 01 2017 |
5432 |
388.74 |
Dec 01 2017 |
2719 |
350.29 |
Dec 01 2017 |
5781 |
371.14 |
Nov 24 2017 |
2719 |
350.29 |
Nov 24 2017 |
5432 |
388.74 |
Nov 24 2017 |
5781 |
371.14 |
Nov 17 2017 |
2719 |
350.29 |
Nov 17 2017 |
5432 |
388.74 |
Nov 17 2017 |
5781 |
371.14 |
Nov 10 2017 |
5432 |
388.74 |
Nov 10 2017 |
2725 |
350.29 |
Nov 10 2017 |
5783 |
371.14 |
Nov 03 2017 |
5432 |
388.74 |
Nov 03 2017 |
2725 |
350.29 |
Nov 03 2017 |
5783 |
371.14 |
Oct 27 2017 |
2754 |
350.29 |
Oct 27 2017 |
5432 |
388.74 |
Oct 27 2017 |
5812 |
371.14 |
Oct 20 2017 |
5441 |
388.74 |
Oct 20 2017 |
2738 |
350.29 |
Oct 20 2017 |
5796 |
371.14 |
Oct 13 2017 |
5440 |
388.74 |
Oct 13 2017 |
2758 |
350.29 |
Oct 13 2017 |
5811 |
371.14 |
Oct 06 2017 |
5437 |
388.74 |
Oct 06 2017 |
2755 |
350.29 |
Oct 06 2017 |
5814 |
371.14 |
Sep 29 2017 |
2754 |
350.29 |
Sep 29 2017 |
5440 |
388.74 |
Sep 29 2017 |
5763 |
371.14 |
Sep 22 2017 |
5439 |
388.74 |
Sep 22 2017 |
2790 |
350.29 |
Sep 22 2017 |
5819 |
371.14 |
Sep 15 2017 |
5494 |
388.74 |
Sep 15 2017 |
2802 |
350.29 |
Sep 15 2017 |
5870 |
371.14 |
Sep 08 2017 |
2788 |
350.29 |
Sep 08 2017 |
5519 |
388.74 |
Sep 08 2017 |
5996 |
371.14 |
Sep 01 2017 |
5588 |
388.74 |
Sep 01 2017 |
2770 |
350.29 |
Sep 01 2017 |
5993 |
371.14 |
Aug 25 2017 |
5600 |
388.74 |
Aug 25 2017 |
3117 |
350.29 |
Aug 25 2017 |
6337 |
371.14 |
Aug 18 2017 |
5647 |
388.74 |
Aug 18 2017 |
3125 |
350.29 |
Aug 18 2017 |
6398 |
371.14 |
Aug 11 2017 |
5610 |
388.74 |
Aug 11 2017 |
3166 |
350.29 |
Aug 11 2017 |
6428 |
371.14 |
Aug 04 2017 |
5689 |
388.74 |
Aug 04 2017 |
3184 |
350.29 |
Aug 04 2017 |
6508 |
371.14 |
Jul 28 2017 |
6080 |
392.46 |
Jul 28 2017 |
3205 |
350.29 |
Jul 28 2017 |
8034 |
384.03 |
Jul 21 2017 |
3274 |
350.29 |
Jul 21 2017 |
5165 |
381.13 |
Jul 21 2017 |
6884 |
372.85 |
Jul 14 2017 |
3882 |
363.49 |
Jul 14 2017 |
2217 |
327.94 |
Jul 14 2017 |
5278 |
356.24 |
Jul 07 2017 |
3878 |
363.05 |
Jul 07 2017 |
2242 |
328.57 |
Jul 07 2017 |
5327 |
356.37 |
Jun 30 2017 |
2258 |
328.57 |
Jun 30 2017 |
3904 |
363.05 |
Jun 30 2017 |
5346 |
356.37 |
Jun 23 2017 |
2343 |
328.57 |
Jun 23 2017 |
4752 |
363.05 |
Jun 23 2017 |
5391 |
356.37 |
Jun 16 2017 |
4857 |
363.05 |
Jun 16 2017 |
2325 |
328.57 |
Jun 16 2017 |
5447 |
356.37 |
Jun 09 2017 |
2179 |
328.57 |
Jun 09 2017 |
4933 |
363.05 |
Jun 09 2017 |
5326 |
356.37 |
Jun 02 2017 |
2316 |
328.57 |
Jun 02 2017 |
5004 |
363.87 |
Jun 02 2017 |
5385 |
355.32 |
May 26 2017 |
5061 |
363.87 |
May 26 2017 |
2346 |
328.57 |
May 26 2017 |
5399 |
355.32 |
May 19 2017 |
5063 |
363.87 |
May 19 2017 |
2381 |
328.57 |
May 19 2017 |
5435 |
355.32 |
May 12 2017 |
2402 |
328.57 |
May 12 2017 |
5153 |
363.87 |
May 12 2017 |
5341 |
353.95 |
May 05 2017 |
5225 |
363.87 |
May 05 2017 |
2423 |
328.57 |
May 05 2017 |
5407 |
353.95 |
Apr 28 2017 |
4776 |
359.15 |
Apr 28 2017 |
2448 |
328.57 |
Apr 28 2017 |
5008 |
349.24 |
Apr 21 2017 |
4421 |
352.34 |
Apr 21 2017 |
2521 |
328.57 |
Apr 21 2017 |
5058 |
349.24 |
Apr 14 2017 |
2572 |
328.57 |
Apr 14 2017 |
4478 |
352.34 |
Apr 14 2017 |
5113 |
349.24 |
Apr 07 2017 |
4550 |
352.34 |
Apr 07 2017 |
2546 |
328.57 |
Apr 07 2017 |
5007 |
349.24 |
Mar 31 2017 |
4684 |
352.34 |
Mar 31 2017 |
2565 |
328.57 |
Mar 31 2017 |
5100 |
349.24 |
Mar 24 2017 |
2532 |
328.57 |
Mar 24 2017 |
4613 |
352.34 |
Mar 24 2017 |
5064 |
349.24 |
Mar 17 2017 |
4673 |
352.34 |
Mar 17 2017 |
2562 |
328.57 |
Mar 17 2017 |
5086 |
349.24 |
Mar 10 2017 |
4708 |
352.34 |
Mar 10 2017 |
2598 |
328.57 |
Mar 10 2017 |
5147 |
349.24 |
Mar 03 2017 |
4681 |
352.34 |
Mar 03 2017 |
2600 |
328.57 |
Mar 03 2017 |
5168 |
349.24 |
Feb 24 2017 |
4664 |
352.34 |
Feb 24 2017 |
2630 |
328.57 |
Feb 24 2017 |
5197 |
349.24 |
Feb 17 2017 |
4520 |
352.34 |
Feb 17 2017 |
2642 |
328.57 |
Feb 17 2017 |
5220 |
349.24 |
Feb 10 2017 |
4542 |
352.34 |
Feb 10 2017 |
2671 |
328.57 |
Feb 10 2017 |
5235 |
349.24 |
Feb 03 2017 |
2689 |
328.57 |
Feb 03 2017 |
4553 |
352.34 |
Feb 03 2017 |
5251 |
349.24 |
Jan 27 2017 |
4563 |
352.34 |
Jan 27 2017 |
2696 |
328.57 |
Jan 27 2017 |
5263 |
349.24 |
Jan 20 2017 |
4569 |
352.34 |
Jan 20 2017 |
2702 |
328.57 |
Jan 20 2017 |
5272 |
349.24 |
Jan 13 2017 |
2712 |
328.57 |
Jan 13 2017 |
4569 |
352.34 |
Jan 13 2017 |
5277 |
349.24 |
Jan 06 2017 |
2712 |
328.57 |
Jan 06 2017 |
4567 |
352.34 |
Jan 06 2017 |
5273 |
349.24 |
Dec 30 2016 |
4569 |
352.34 |
Dec 30 2016 |
2712 |
328.57 |
Dec 30 2016 |
5275 |
349.24 |
Dec 23 2016 |
2712 |
328.57 |
Dec 23 2016 |
4569 |
352.34 |
Dec 23 2016 |
5275 |
349.24 |
Dec 16 2016 |
2712 |
328.57 |
Dec 16 2016 |
4566 |
352.34 |
Dec 16 2016 |
5274 |
349.24 |
Dec 09 2016 |
4565 |
352.34 |
Dec 09 2016 |
2712 |
328.57 |
Dec 09 2016 |
5274 |
349.24 |
Dec 02 2016 |
4565 |
352.34 |
Dec 02 2016 |
2712 |
328.57 |
Dec 02 2016 |
5274 |
349.24 |
Nov 25 2016 |
2712 |
328.57 |
Nov 25 2016 |
4563 |
352.34 |
Nov 25 2016 |
5271 |
349.24 |
Nov 18 2016 |
4563 |
352.34 |
Nov 18 2016 |
2712 |
328.57 |
Nov 18 2016 |
5271 |
349.24 |
Nov 11 2016 |
4563 |
352.34 |
Nov 11 2016 |
2712 |
328.57 |
Nov 11 2016 |
5267 |
349.24 |
Nov 04 2016 |
4563 |
352.34 |
Nov 04 2016 |
2712 |
328.57 |
Nov 04 2016 |
5267 |
349.24 |
Oct 28 2016 |
2710 |
328.57 |
Oct 28 2016 |
4564 |
352.34 |
Oct 28 2016 |
5271 |
349.24 |
Oct 21 2016 |
4566 |
352.34 |
Oct 21 2016 |
2717 |
328.57 |
Oct 21 2016 |
5276 |
349.24 |
Oct 14 2016 |
4588 |
352.34 |
Oct 14 2016 |
2719 |
328.57 |
Oct 14 2016 |
5304 |
349.24 |
Oct 07 2016 |
2728 |
328.57 |
Oct 07 2016 |
4589 |
352.34 |
Oct 07 2016 |
5310 |
349.24 |
Sep 30 2016 |
4595 |
352.34 |
Sep 30 2016 |
2726 |
328.57 |
Sep 30 2016 |
5313 |
349.24 |
Sep 23 2016 |
4598 |
352.34 |
Sep 23 2016 |
2711 |
328.57 |
Sep 23 2016 |
5285 |
349.24 |
Sep 16 2016 |
4630 |
352.34 |
Sep 16 2016 |
2703 |
328.57 |
Sep 16 2016 |
5302 |
349.24 |
Sep 09 2016 |
4694 |
352.34 |
Sep 09 2016 |
2739 |
328.57 |
Sep 09 2016 |
5342 |
349.24 |
Sep 02 2016 |
4776 |
352.34 |
Sep 02 2016 |
2753 |
328.57 |
Sep 02 2016 |
5415 |
349.24 |
Aug 26 2016 |
4803 |
352.34 |
Aug 26 2016 |
2429 |
328.57 |
Aug 26 2016 |
5101 |
349.24 |
Aug 19 2016 |
2444 |
328.57 |
Aug 19 2016 |
4825 |
352.34 |
Aug 19 2016 |
5121 |
349.24 |
Aug 12 2016 |
4875 |
352.34 |
Aug 12 2016 |
2445 |
328.57 |
Aug 12 2016 |
5977 |
349.24 |
Aug 05 2016 |
4917 |
352.34 |
Aug 05 2016 |
2528 |
328.57 |
Aug 05 2016 |
6088 |
349.24 |
Jul 29 2016 |
2420 |
328.57 |
Jul 29 2016 |
4940 |
352.34 |
Jul 29 2016 |
6122 |
349.24 |
Jul 22 2016 |
2513 |
328.57 |
Jul 22 2016 |
4816 |
349.55 |
Jul 22 2016 |
5650 |
342.86 |
Jun 22 2016 |
8202 |
385.28 |
Jun 22 2016 |
11338 |
385.28 |
Jun 15 2016 |
8264 |
385.28 |
Jun 15 2016 |
11436 |
385.28 |
Jun 08 2016 |
8354 |
385.28 |
Jun 08 2016 |
11478 |
385.28 |
Jun 01 2016 |
8710 |
388.77 |
Jun 01 2016 |
12134 |
388.77 |
May 25 2016 |
8749 |
388.77 |
May 25 2016 |
12122 |
388.77 |
May 18 2016 |
8822 |
388.77 |
May 18 2016 |
12213 |
388.77 |
May 11 2016 |
5273 |
350.29 |
May 11 2016 |
7479 |
350.29 |
May 04 2016 |
5199 |
350.29 |
May 04 2016 |
7468 |
350.29 |
Apr 27 2016 |
5377 |
350.72 |
Apr 27 2016 |
7678 |
350.72 |
Jun 03 2015 |
6685 |
357.88 |
Jun 03 2015 |
2544 |
302.61 |
Jun 03 2015 |
4178 |
332.24 |
Jun 03 2015 |
6838 |
330.91 |
May 27 2015 |
2549 |
302.61 |
May 27 2015 |
6716 |
357.88 |
May 27 2015 |
4127 |
332.24 |
May 27 2015 |
6829 |
330.91 |
May 20 2015 |
4184 |
332.24 |
May 20 2015 |
2544 |
302.61 |
May 20 2015 |
6756 |
357.88 |
May 20 2015 |
6893 |
330.91 |
May 13 2015 |
6736 |
357.88 |
May 13 2015 |
2550 |
302.61 |
May 13 2015 |
4231 |
332.24 |
May 13 2015 |
6917 |
330.91 |
May 06 2015 |
2414 |
302.61 |
May 06 2015 |
4156 |
332.24 |
May 06 2015 |
5741 |
348.64 |
May 06 2015 |
6948 |
333.03 |
Apr 29 2015 |
5795 |
348.64 |
Apr 29 2015 |
2502 |
302.61 |
Apr 29 2015 |
4220 |
332.24 |
Apr 29 2015 |
7035 |
333.03 |
Apr 22 2015 |
4271 |
332.24 |
Apr 22 2015 |
5841 |
348.64 |
Apr 22 2015 |
2506 |
302.61 |
Apr 22 2015 |
7071 |
333.03 |
Apr 15 2015 |
2476 |
302.61 |
Apr 15 2015 |
5837 |
348.64 |
Apr 15 2015 |
4316 |
332.24 |
Apr 15 2015 |
7130 |
333.03 |
Apr 08 2015 |
4315 |
332.24 |
Apr 08 2015 |
6484 |
355 |
Apr 08 2015 |
2479 |
302.61 |
Apr 08 2015 |
7893 |
339.97 |
Apr 01 2015 |
2483 |
302.61 |
Apr 01 2015 |
6572 |
355 |
Apr 01 2015 |
4370 |
332.24 |
Apr 01 2015 |
8015 |
339.97 |
Mar 25 2015 |
6488 |
355 |
Mar 25 2015 |
4175 |
332.24 |
Mar 25 2015 |
2492 |
302.61 |
Mar 25 2015 |
7821 |
339.97 |
Mar 18 2015 |
6401 |
355 |
Mar 18 2015 |
2466 |
302.61 |
Mar 18 2015 |
4104 |
332.24 |
Mar 18 2015 |
7696 |
339.97 |
Mar 11 2015 |
4183 |
332.24 |
Mar 11 2015 |
6462 |
355 |
Mar 11 2015 |
2534 |
302.61 |
Mar 11 2015 |
7992 |
339.97 |
Mar 04 2015 |
2557 |
302.61 |
Mar 04 2015 |
6595 |
355 |
Mar 04 2015 |
4271 |
332.24 |
Mar 04 2015 |
8077 |
339.97 |
Feb 25 2015 |
4309 |
332.24 |
Feb 25 2015 |
2535 |
302.61 |
Feb 25 2015 |
6598 |
355 |
Feb 25 2015 |
8084 |
339.97 |
Feb 18 2015 |
4401 |
332.24 |
Feb 18 2015 |
2556 |
302.61 |
Feb 18 2015 |
6636 |
355 |
Feb 18 2015 |
8176 |
339.97 |
Feb 11 2015 |
4436 |
332.24 |
Feb 11 2015 |
6654 |
355 |
Feb 11 2015 |
2566 |
302.61 |
Feb 11 2015 |
8200 |
339.97 |
Feb 04 2015 |
6656 |
355 |
Feb 04 2015 |
2566 |
302.61 |
Feb 04 2015 |
4459 |
332.24 |
Feb 04 2015 |
8208 |
339.97 |
Jan 28 2015 |
2566 |
302.61 |
Jan 28 2015 |
6682 |
355 |
Jan 28 2015 |
4460 |
332.24 |
Jan 28 2015 |
8221 |
339.97 |
Jan 21 2015 |
2563 |
302.61 |
Jan 21 2015 |
6681 |
355 |
Jan 21 2015 |
4476 |
332.24 |
Jan 21 2015 |
8252 |
339.97 |
Jan 14 2015 |
4480 |
332.24 |
Jan 14 2015 |
2563 |
302.61 |
Jan 14 2015 |
6697 |
355 |
Jan 14 2015 |
8261 |
339.97 |
Jan 07 2015 |
4480 |
332.24 |
Jan 07 2015 |
6685 |
355 |
Jan 07 2015 |
2563 |
302.61 |
Jan 07 2015 |
8249 |
339.97 |
Dec 31 2014 |
6684 |
355 |
Dec 31 2014 |
4480 |
332.24 |
Dec 31 2014 |
2563 |
302.61 |
Dec 31 2014 |
8253 |
339.97 |
Dec 24 2014 |
4480 |
332.24 |
Dec 24 2014 |
6684 |
355 |
Dec 24 2014 |
2563 |
302.61 |
Dec 24 2014 |
8253 |
339.97 |
Dec 17 2014 |
2563 |
302.61 |
Dec 17 2014 |
6678 |
355 |
Dec 17 2014 |
4480 |
332.24 |
Dec 17 2014 |
8254 |
339.97 |
Dec 10 2014 |
2563 |
302.61 |
Dec 10 2014 |
6678 |
355 |
Dec 10 2014 |
4480 |
332.24 |
Dec 10 2014 |
8254 |
339.97 |
Dec 03 2014 |
2564 |
302.61 |
Dec 03 2014 |
6678 |
355 |
Dec 03 2014 |
4480 |
332.24 |
Dec 03 2014 |
8254 |
339.97 |
Nov 26 2014 |
4480 |
332.24 |
Nov 26 2014 |
6678 |
355 |
Nov 26 2014 |
2564 |
302.61 |
Nov 26 2014 |
8254 |
339.97 |
Nov 19 2014 |
2563 |
302.61 |
Nov 19 2014 |
6678 |
355 |
Nov 19 2014 |
4480 |
332.24 |
Nov 19 2014 |
8254 |
339.97 |
Nov 12 2014 |
6678 |
355 |
Nov 12 2014 |
2563 |
302.61 |
Nov 12 2014 |
4480 |
332.24 |
Nov 12 2014 |
8254 |
339.97 |
Nov 05 2014 |
4480 |
332.24 |
Nov 05 2014 |
2563 |
302.61 |
Nov 05 2014 |
6678 |
355 |
Nov 05 2014 |
8254 |
339.97 |
Oct 29 2014 |
4481 |
332.24 |
Oct 29 2014 |
6678 |
355 |
Oct 29 2014 |
2563 |
302.61 |
Oct 29 2014 |
8254 |
339.97 |
Oct 22 2014 |
2560 |
302.61 |
Oct 22 2014 |
6658 |
355 |
Oct 22 2014 |
4480 |
332.24 |
Oct 22 2014 |
8266 |
339.97 |
Oct 15 2014 |
4469 |
332.24 |
Oct 15 2014 |
6650 |
355 |
Oct 15 2014 |
2561 |
302.61 |
Oct 15 2014 |
8255 |
339.97 |
Oct 08 2014 |
4480 |
332.24 |
Oct 08 2014 |
6645 |
355 |
Oct 08 2014 |
2561 |
302.61 |
Oct 08 2014 |
8261 |
339.97 |
Oct 01 2014 |
6653 |
355 |
Oct 01 2014 |
2558 |
302.61 |
Oct 01 2014 |
4484 |
332.24 |
Oct 01 2014 |
8271 |
339.97 |
Sep 24 2014 |
2545 |
302.61 |
Sep 24 2014 |
6655 |
355 |
Sep 24 2014 |
4487 |
332.24 |
Sep 24 2014 |
8251 |
339.97 |
Sep 17 2014 |
4475 |
332.24 |
Sep 17 2014 |
2540 |
302.61 |
Sep 17 2014 |
6688 |
355 |
Sep 17 2014 |
8250 |
339.97 |
Sep 10 2014 |
2543 |
302.61 |
Sep 10 2014 |
6611 |
355 |
Sep 10 2014 |
4487 |
332.24 |
Sep 10 2014 |
8250 |
339.97 |
Sep 03 2014 |
2542 |
302.61 |
Sep 03 2014 |
6617 |
355 |
Sep 03 2014 |
4494 |
332.24 |
Sep 03 2014 |
8292 |
339.97 |
Aug 27 2014 |
6685 |
355 |
Aug 27 2014 |
2494 |
302.61 |
Aug 27 2014 |
4429 |
332.24 |
Aug 27 2014 |
8282 |
339.97 |
Aug 20 2014 |
4438 |
332.24 |
Aug 20 2014 |
6659 |
355 |
Aug 20 2014 |
2485 |
302.61 |
Aug 20 2014 |
8292 |
339.97 |
Aug 13 2014 |
2552 |
302.61 |
Aug 13 2014 |
6681 |
355 |
Aug 13 2014 |
4426 |
332.24 |
Aug 13 2014 |
8343 |
339.97 |
Aug 06 2014 |
2524 |
302.61 |
Aug 06 2014 |
6317 |
350.12 |
Aug 06 2014 |
4501 |
332.24 |
Aug 06 2014 |
7565 |
331.97 |
Jul 30 2014 |
4514 |
332.24 |
Jul 30 2014 |
6340 |
350.12 |
Jul 30 2014 |
2576 |
302.61 |
Jul 30 2014 |
7624 |
331.97 |
Jul 23 2014 |
6292 |
350.12 |
Jul 23 2014 |
2520 |
302.61 |
Jul 23 2014 |
4525 |
332.24 |
Jul 23 2014 |
7653 |
331.97 |
Jul 16 2014 |
6291 |
350.12 |
Jul 16 2014 |
2582 |
302.61 |
Jul 16 2014 |
4558 |
332.24 |
Jul 16 2014 |
7621 |
331.97 |
Jul 09 2014 |
2505 |
302.61 |
Jul 09 2014 |
6383 |
350.12 |
Jul 09 2014 |
4581 |
332.24 |
Jul 09 2014 |
7613 |
331.97 |
Jul 02 2014 |
6444 |
350.12 |
Jul 02 2014 |
2629 |
302.61 |
Jul 02 2014 |
4630 |
332.24 |
Jul 02 2014 |
7730 |
331.97 |
Jun 25 2014 |
2493 |
302.61 |
Jun 25 2014 |
6525 |
350.12 |
Jun 25 2014 |
4688 |
332.24 |
Jun 25 2014 |
7681 |
331.97 |
Jun 18 2014 |
2474 |
302.61 |
Jun 18 2014 |
6593 |
350.12 |
Jun 18 2014 |
4707 |
332.24 |
Jun 18 2014 |
7733 |
331.97 |
Jun 11 2014 |
6453 |
348.18 |
Jun 11 2014 |
9519 |
348.18 |
Jun 04 2014 |
2764 |
308.15 |
Jun 04 2014 |
6825 |
350.6 |
Jun 04 2014 |
1937 |
278.67 |
Jun 04 2014 |
6373 |
315.78 |
May 28 2014 |
6858 |
350.6 |
May 28 2014 |
2772 |
308.15 |
May 28 2014 |
1969 |
278.67 |
May 28 2014 |
6388 |
315.78 |
May 21 2014 |
1987 |
278.67 |
May 21 2014 |
6931 |
350.6 |
May 21 2014 |
2776 |
308.15 |
May 21 2014 |
6414 |
315.78 |
May 14 2014 |
2017 |
278.67 |
May 14 2014 |
6996 |
350.6 |
May 14 2014 |
2824 |
308.15 |
May 14 2014 |
6471 |
315.78 |
May 07 2014 |
6723 |
348.14 |
May 07 2014 |
2713 |
308.15 |
May 07 2014 |
1989 |
278.67 |
May 07 2014 |
6273 |
313.32 |
Apr 30 2014 |
2131 |
278.67 |
Apr 30 2014 |
7013 |
348.14 |
Apr 30 2014 |
2863 |
308.15 |
Apr 30 2014 |
6506 |
313.32 |
Apr 23 2014 |
2647 |
288.98 |
Apr 23 2014 |
7117 |
348.14 |
Apr 23 2014 |
2940 |
308.15 |
Apr 23 2014 |
5778 |
304.7 |
Apr 16 2014 |
2940 |
308.15 |
Apr 16 2014 |
8637 |
365.87 |
Apr 16 2014 |
2643 |
288.98 |
Apr 16 2014 |
5770 |
304.7 |
Apr 09 2014 |
8731 |
365.87 |
Apr 09 2014 |
2947 |
308.15 |
Apr 09 2014 |
2787 |
288.98 |
Apr 09 2014 |
5877 |
304.7 |
Apr 02 2014 |
2811 |
288.98 |
Apr 02 2014 |
8826 |
365.87 |
Apr 02 2014 |
2867 |
308.15 |
Apr 02 2014 |
5757 |
304.7 |
Mar 26 2014 |
2864 |
308.15 |
Mar 26 2014 |
9045 |
365.87 |
Mar 26 2014 |
2789 |
288.98 |
Mar 26 2014 |
5806 |
304.7 |
Mar 19 2014 |
2952 |
308.15 |
Mar 19 2014 |
9109 |
365.87 |
Mar 19 2014 |
2786 |
288.98 |
Mar 19 2014 |
5852 |
304.7 |
Mar 12 2014 |
9119 |
365.87 |
Mar 12 2014 |
2984 |
308.15 |
Mar 12 2014 |
2814 |
288.98 |
Mar 12 2014 |
5880 |
304.7 |
Mar 05 2014 |
2801 |
288.98 |
Mar 05 2014 |
9143 |
365.87 |
Mar 05 2014 |
2965 |
308.15 |
Mar 05 2014 |
5888 |
304.7 |
Feb 26 2014 |
9150 |
365.87 |
Feb 26 2014 |
2988 |
308.15 |
Feb 26 2014 |
2838 |
288.98 |
Feb 26 2014 |
5924 |
304.7 |
Feb 19 2014 |
2991 |
308.15 |
Feb 19 2014 |
9187 |
365.87 |
Feb 19 2014 |
2905 |
288.98 |
Feb 19 2014 |
5956 |
304.7 |
Feb 12 2014 |
2908 |
288.98 |
Feb 12 2014 |
9205 |
365.87 |
Feb 12 2014 |
3002 |
308.15 |
Feb 12 2014 |
5942 |
304.7 |
Feb 05 2014 |
3000 |
308.15 |
Feb 05 2014 |
9295 |
365.87 |
Feb 05 2014 |
2935 |
288.98 |
Feb 05 2014 |
5991 |
304.7 |
Jan 29 2014 |
9355 |
365.87 |
Jan 29 2014 |
3000 |
308.15 |
Jan 29 2014 |
2932 |
288.98 |
Jan 29 2014 |
6023 |
304.7 |
Jan 22 2014 |
2995 |
308.15 |
Jan 22 2014 |
9342 |
365.87 |
Jan 22 2014 |
2925 |
288.98 |
Jan 22 2014 |
6014 |
304.7 |
Jan 15 2014 |
2995 |
308.15 |
Jan 15 2014 |
9371 |
365.87 |
Jan 15 2014 |
2925 |
288.98 |
Jan 15 2014 |
6028 |
304.7 |
Jan 08 2014 |
9388 |
365.87 |
Jan 08 2014 |
2995 |
308.15 |
Jan 08 2014 |
2925 |
288.98 |
Jan 08 2014 |
6035 |
304.7 |
Jan 01 2014 |
9389 |
365.87 |
Jan 01 2014 |
2995 |
308.15 |
Jan 01 2014 |
2925 |
288.98 |
Jan 01 2014 |
6035 |
304.7 |
Dec 25 2013 |
2925 |
288.98 |
Dec 25 2013 |
2999 |
308.15 |
Dec 25 2013 |
9389 |
365.87 |
Dec 25 2013 |
6035 |
304.7 |
Dec 18 2013 |
2999 |
308.15 |
Dec 18 2013 |
9389 |
365.87 |
Dec 18 2013 |
2925 |
288.98 |
Dec 18 2013 |
6035 |
304.7 |
Dec 11 2013 |
2999 |
308.15 |
Dec 11 2013 |
9389 |
365.87 |
Dec 11 2013 |
2925 |
288.98 |
Dec 11 2013 |
6035 |
304.7 |
Dec 04 2013 |
2926 |
288.98 |
Dec 04 2013 |
9389 |
365.87 |
Dec 04 2013 |
2999 |
308.15 |
Dec 04 2013 |
6036 |
304.7 |
Nov 27 2013 |
2926 |
288.98 |
Nov 27 2013 |
9389 |
365.87 |
Nov 27 2013 |
2999 |
308.15 |
Nov 27 2013 |
6036 |
304.7 |
Nov 20 2013 |
9389 |
365.87 |
Nov 20 2013 |
2999 |
308.15 |
Nov 20 2013 |
2926 |
288.98 |
Nov 20 2013 |
6037 |
304.7 |
Nov 13 2013 |
2926 |
288.98 |
Nov 13 2013 |
9389 |
365.87 |
Nov 13 2013 |
2999 |
308.15 |
Nov 13 2013 |
6036 |
304.7 |
Nov 06 2013 |
2926 |
288.98 |
Nov 06 2013 |
2999 |
308.15 |
Nov 06 2013 |
9389 |
365.87 |
Nov 06 2013 |
6036 |
304.7 |
Oct 30 2013 |
2999 |
308.15 |
Oct 30 2013 |
9388 |
365.87 |
Oct 30 2013 |
2926 |
288.98 |
Oct 30 2013 |
6035 |
304.7 |
Oct 23 2013 |
9388 |
365.87 |
Oct 23 2013 |
2999 |
308.15 |
Oct 23 2013 |
2927 |
288.98 |
Oct 23 2013 |
6034 |
304.7 |
Oct 16 2013 |
2941 |
288.98 |
Oct 16 2013 |
9371 |
365.87 |
Oct 16 2013 |
2993 |
308.15 |
Oct 16 2013 |
6037 |
304.7 |
Oct 09 2013 |
2991 |
308.15 |
Oct 09 2013 |
9365 |
365.87 |
Oct 09 2013 |
2941 |
288.98 |
Oct 09 2013 |
6045 |
304.7 |
Oct 02 2013 |
9356 |
365.87 |
Oct 02 2013 |
3003 |
308.15 |
Oct 02 2013 |
2940 |
288.98 |
Oct 02 2013 |
6052 |
304.7 |
Sep 25 2013 |
9304 |
365.87 |
Sep 25 2013 |
2995 |
308.15 |
Sep 25 2013 |
2932 |
288.98 |
Sep 25 2013 |
6051 |
304.7 |
Sep 18 2013 |
2922 |
288.98 |
Sep 18 2013 |
9268 |
365.87 |
Sep 18 2013 |
2985 |
308.15 |
Sep 18 2013 |
6024 |
304.7 |
Sep 11 2013 |
2929 |
308.15 |
Sep 11 2013 |
9241 |
365.87 |
Sep 11 2013 |
2941 |
288.98 |
Sep 11 2013 |
5994 |
304.7 |
Sep 04 2013 |
9263 |
365.87 |
Sep 04 2013 |
2944 |
308.15 |
Sep 04 2013 |
2950 |
288.98 |
Sep 04 2013 |
6020 |
304.7 |
Aug 28 2013 |
2966 |
288.98 |
Aug 28 2013 |
3042 |
308.15 |
Aug 28 2013 |
10685 |
381.25 |
Aug 28 2013 |
6055 |
304.7 |
Aug 21 2013 |
3037 |
308.15 |
Aug 21 2013 |
10744 |
381.25 |
Aug 21 2013 |
2974 |
288.98 |
Aug 21 2013 |
6108 |
304.7 |
Aug 14 2013 |
10156 |
374.57 |
Aug 14 2013 |
2679 |
308.15 |
Aug 14 2013 |
2994 |
288.98 |
Aug 14 2013 |
5812 |
304.7 |
Aug 07 2013 |
2699 |
308.15 |
Aug 07 2013 |
10317 |
374.57 |
Aug 07 2013 |
2994 |
288.98 |
Aug 07 2013 |
5883 |
304.7 |
Jul 31 2013 |
2700 |
308.15 |
Jul 31 2013 |
10411 |
374.57 |
Jul 31 2013 |
3061 |
288.98 |
Jul 31 2013 |
5937 |
304.7 |
Jul 24 2013 |
10501 |
374.57 |
Jul 24 2013 |
2708 |
308.15 |
Jul 24 2013 |
3056 |
288.98 |
Jul 24 2013 |
5975 |
304.7 |
Jul 17 2013 |
10555 |
374.57 |
Jul 17 2013 |
2634 |
308.15 |
Jul 17 2013 |
3072 |
288.98 |
Jul 17 2013 |
5981 |
304.7 |
Jul 10 2013 |
3101 |
288.98 |
Jul 10 2013 |
10676 |
374.57 |
Jul 10 2013 |
2676 |
308.15 |
Jul 10 2013 |
6057 |
304.7 |
Jul 03 2013 |
10775 |
374.57 |
Jul 03 2013 |
2581 |
308.15 |
Jul 03 2013 |
3106 |
288.98 |
Jul 03 2013 |
6023 |
304.7 |
Jun 26 2013 |
2556 |
308.15 |
Jun 26 2013 |
11005 |
374.57 |
Jun 26 2013 |
3115 |
288.98 |
Jun 26 2013 |
6172 |
304.7 |
Jun 19 2013 |
3160 |
288.98 |
Jun 19 2013 |
2561 |
308.15 |
Jun 19 2013 |
11144 |
374.57 |
Jun 19 2013 |
6257 |
304.7 |
Jun 12 2013 |
3202 |
288.98 |
Jun 12 2013 |
11226 |
374.57 |
Jun 12 2013 |
2677 |
308.15 |
Jun 12 2013 |
6370 |
304.7 |
Jun 05 2013 |
11534 |
379.33 |
Jun 05 2013 |
3722 |
299.29 |
Jun 05 2013 |
11882 |
359.32 |
May 29 2013 |
3648 |
299.29 |
May 29 2013 |
8043 |
340.82 |
May 29 2013 |
8395 |
326.98 |
May 22 2013 |
3769 |
299.29 |
May 22 2013 |
8195 |
340.82 |
May 22 2013 |
8596 |
326.98 |
May 15 2013 |
8257 |
340.82 |
May 15 2013 |
3800 |
299.29 |
May 15 2013 |
8625 |
326.98 |
May 08 2013 |
9447 |
354.52 |
May 08 2013 |
3816 |
299.29 |
May 08 2013 |
8559 |
326.91 |
May 01 2013 |
3955 |
299.29 |
May 01 2013 |
9552 |
354.52 |
May 01 2013 |
8669 |
326.91 |
Apr 24 2013 |
9560 |
354.52 |
Apr 24 2013 |
11647 |
354.52 |
Apr 17 2013 |
11554 |
374.77 |
Apr 17 2013 |
14298 |
374.77 |
Apr 10 2013 |
11446 |
374.77 |
Apr 10 2013 |
14243 |
374.77 |
Apr 03 2013 |
11393 |
374.77 |
Apr 03 2013 |
14240 |
374.77 |
Mar 27 2013 |
11392 |
374.77 |
Mar 27 2013 |
14336 |
374.77 |
Mar 20 2013 |
11206 |
374.77 |
Mar 20 2013 |
14262 |
374.77 |
Mar 13 2013 |
14292 |
374.77 |
Oct 19 2012 |
9889 |
374.77 |
Oct 19 2012 |
13008 |
374.77 |
Sep 23 2012 |
9826 |
374.77 |
Sep 23 2012 |
12956 |
374.77 |
Aug 31 2012 |
9594 |
374.77 |
Aug 31 2012 |
12712 |
374.77 |
Aug 24 2012 |
9501 |
374.77 |
Aug 24 2012 |
12625 |
374.77 |
Aug 10 2012 |
10111 |
384.9 |
Aug 10 2012 |
13705 |
384.9 |
Aug 03 2012 |
9938 |
384.9 |
Aug 03 2012 |
13523 |
384.9 |
Jul 27 2012 |
9666 |
384.9 |
Jul 27 2012 |
13284 |
384.9 |
Jul 06 2012 |
9242 |
384.9 |
Jul 06 2012 |
12970 |
384.9 |
Jun 22 2012 |
8423 |
384.9 |
Jun 22 2012 |
12397 |
384.9 |
Jun 15 2012 |
8447 |
384.9 |
Jun 15 2012 |
12833 |
384.9 |
Jun 08 2012 |
8429 |
384.9 |
Jun 08 2012 |
12739 |
384.9 |
Jun 01 2012 |
8066 |
384.9 |
Jun 01 2012 |
12573 |
384.9 |
May 25 2012 |
6748 |
384.9 |
May 25 2012 |
11741 |
384.9 |
May 18 2012 |
6867 |
384.9 |
May 18 2012 |
11910 |
384.9 |
May 11 2012 |
6769 |
384.9 |
May 11 2012 |
11917 |
384.9 |
May 04 2012 |
6486 |
384.9 |
May 04 2012 |
11639 |
384.9 |
Apr 27 2012 |
6332 |
384.9 |
Apr 27 2012 |
11405 |
384.9 |
Apr 13 2012 |
8599 |
460 |
Apr 13 2012 |
17588 |
460 |
Apr 06 2012 |
8065 |
460 |
Apr 06 2012 |
17174 |
460 |
Mar 27 2012 |
7744 |
460 |
Mar 27 2012 |
16843 |
460 |
Sep 23 2011 |
6778 |
394.54 |
Sep 23 2011 |
9420 |
394.54 |
Sep 16 2011 |
6733 |
394.54 |
Sep 16 2011 |
9401 |
394.54 |
Sep 10 2011 |
6582 |
394.54 |
Sep 10 2011 |
9201 |
394.54 |
Sep 02 2011 |
6558 |
394.54 |
Sep 02 2011 |
9114 |
394.54 |
Aug 26 2011 |
6556 |
394.54 |
Aug 26 2011 |
9111 |
394.54 |
Aug 19 2011 |
6288 |
394.54 |
Aug 19 2011 |
8401 |
394.54 |
Aug 12 2011 |
6131 |
394.54 |
Aug 12 2011 |
8300 |
394.54 |
Aug 05 2011 |
6064 |
394.54 |
Aug 05 2011 |
8199 |
394.54 |
Jul 29 2011 |
6015 |
394.54 |
Jul 29 2011 |
8133 |
394.54 |
Jul 22 2011 |
5606 |
394.54 |
Jul 22 2011 |
7747 |
394.54 |
Jul 15 2011 |
5327 |
394.54 |
Jul 15 2011 |
7421 |
394.54 |
Jul 08 2011 |
6919 |
460 |
Jul 08 2011 |
10942 |
460 |
Jun 10 2011 |
2555 |
348.57 |
Jun 10 2011 |
3817 |
348.57 |
Jun 03 2011 |
2360 |
348.57 |
Jun 03 2011 |
3602 |
348.57 |
May 29 2011 |
2328 |
348.57 |
May 29 2011 |
3641 |
348.57 |
May 06 2011 |
2214 |
348.57 |
May 06 2011 |
3810 |
348.57 |
Apr 22 2011 |
2538 |
348.57 |
Apr 22 2011 |
4070 |
348.57 |
Apr 01 2011 |
3072 |
348.57 |
Apr 01 2011 |
4245 |
348.57 |
Oct 15 2010 |
4132 |
348.57 |
Oct 15 2010 |
5419 |
348.57 |
Aug 15 2010 |
3990 |
348.57 |
Aug 15 2010 |
5297 |
348.57 |