| Mar 03 2022 |
2130 |
378.14 |
| Mar 03 2022 |
2656 |
378.14 |
| Feb 24 2022 |
1968 |
378.14 |
| Feb 24 2022 |
2595 |
378.14 |
| Feb 17 2022 |
1762 |
378.14 |
| Feb 17 2022 |
2328 |
378.14 |
| Feb 10 2022 |
1752 |
378.14 |
| Feb 10 2022 |
2281 |
378.14 |
| Feb 03 2022 |
1751 |
378.14 |
| Feb 03 2022 |
2270 |
378.14 |
| Jan 27 2022 |
1733 |
378.14 |
| Jan 27 2022 |
2271 |
378.14 |
| Jan 20 2022 |
1733 |
378.14 |
| Jan 20 2022 |
2271 |
378.14 |
| Jan 13 2022 |
1733 |
378.14 |
| Jan 13 2022 |
2286 |
378.14 |
| Jan 06 2022 |
1733 |
378.14 |
| Jan 06 2022 |
2287 |
378.14 |
| Dec 30 2021 |
1736 |
378.14 |
| Dec 30 2021 |
2291 |
378.14 |
| Dec 23 2021 |
1736 |
378.14 |
| Dec 23 2021 |
2291 |
378.14 |
| Dec 16 2021 |
1736 |
378.14 |
| Dec 16 2021 |
2291 |
378.14 |
| Dec 09 2021 |
1736 |
378.14 |
| Dec 09 2021 |
2291 |
378.14 |
| Dec 02 2021 |
1736 |
378.14 |
| Dec 02 2021 |
2291 |
378.14 |
| Nov 25 2021 |
1736 |
378.14 |
| Nov 25 2021 |
2291 |
378.14 |
| Nov 18 2021 |
1736 |
378.14 |
| Nov 18 2021 |
2292 |
378.14 |
| Nov 11 2021 |
1737 |
378.14 |
| Nov 11 2021 |
2293 |
378.14 |
| Nov 04 2021 |
1740 |
378.14 |
| Nov 04 2021 |
2313 |
378.14 |
| Oct 28 2021 |
1740 |
378.14 |
| Oct 28 2021 |
2314 |
378.14 |
| Oct 21 2021 |
1740 |
378.14 |
| Oct 21 2021 |
2320 |
378.14 |
| Oct 14 2021 |
1737 |
378.14 |
| Oct 14 2021 |
2317 |
378.14 |
| Oct 07 2021 |
1737 |
378.14 |
| Oct 07 2021 |
2317 |
378.14 |
| Sep 30 2021 |
1732 |
378.14 |
| Sep 30 2021 |
2272 |
378.14 |
| Sep 23 2021 |
1758 |
378.14 |
| Sep 23 2021 |
2258 |
378.14 |
| Sep 16 2021 |
1725 |
378.14 |
| Sep 16 2021 |
2236 |
378.14 |
| Sep 09 2021 |
1724 |
378.14 |
| Sep 09 2021 |
2222 |
378.14 |
| Sep 02 2021 |
1763 |
378.14 |
| Sep 02 2021 |
2238 |
378.14 |
| Aug 26 2021 |
1750 |
378.14 |
| Aug 26 2021 |
2146 |
378.14 |
| Aug 19 2021 |
1757 |
378.14 |
| Aug 19 2021 |
2157 |
378.14 |
| Aug 12 2021 |
1744 |
378.14 |
| Aug 12 2021 |
2154 |
378.14 |
| Aug 05 2021 |
1728 |
378.14 |
| Aug 05 2021 |
2105 |
378.14 |
| Jul 29 2021 |
1722 |
378.14 |
| Jul 29 2021 |
2090 |
378.14 |
| Jul 22 2021 |
1631 |
378.14 |
| Jul 22 2021 |
1902 |
378.14 |
| Jul 15 2021 |
1693 |
378.14 |
| Jul 15 2021 |
1860 |
378.14 |
| Jul 08 2021 |
1622 |
378.14 |
| Jul 08 2021 |
1781 |
378.14 |
| Jul 01 2021 |
1618 |
378.14 |
| Jul 01 2021 |
1750 |
378.14 |
| Jun 24 2021 |
1609 |
378.14 |
| Jun 24 2021 |
2375 |
410.85 |
| Jun 24 2021 |
2700 |
402.67 |
| Jun 17 2021 |
1558 |
378.14 |
| Jun 17 2021 |
2179 |
410.85 |
| Jun 17 2021 |
2540 |
402.67 |
| Jun 10 2021 |
1554 |
378.14 |
| Jun 10 2021 |
2104 |
410.85 |
| Jun 10 2021 |
2390 |
402.67 |
| Jun 03 2021 |
4407 |
403.92 |
| May 27 2021 |
1493 |
378.14 |
| May 27 2021 |
1070 |
410.37 |
| May 27 2021 |
2070 |
403.92 |
| May 07 2021 |
7167 |
403.92 |
| Mar 05 2021 |
575 |
378.14 |
| Mar 05 2021 |
973 |
378.14 |
| Feb 26 2021 |
653 |
378.14 |
| Feb 26 2021 |
1129 |
378.14 |
| Feb 19 2021 |
797 |
378.14 |
| Feb 19 2021 |
1226 |
378.14 |
| Feb 12 2021 |
871 |
378.14 |
| Feb 12 2021 |
1317 |
378.14 |
| Feb 05 2021 |
899 |
378.14 |
| Feb 05 2021 |
1377 |
378.14 |
| Jan 29 2021 |
906 |
378.14 |
| Jan 29 2021 |
1407 |
378.14 |
| Jan 22 2021 |
922 |
378.14 |
| Jan 22 2021 |
1433 |
378.14 |
| Jan 15 2021 |
922 |
378.14 |
| Jan 15 2021 |
1465 |
378.14 |
| Jan 08 2021 |
922 |
378.14 |
| Jan 08 2021 |
1464 |
378.14 |
| Jan 01 2021 |
922 |
378.14 |
| Jan 01 2021 |
1453 |
378.14 |
| Dec 25 2020 |
922 |
378.14 |
| Dec 25 2020 |
1453 |
378.14 |
| Dec 18 2020 |
922 |
378.14 |
| Dec 18 2020 |
1453 |
378.14 |
| Dec 11 2020 |
922 |
378.14 |
| Dec 11 2020 |
1453 |
378.14 |
| Dec 04 2020 |
922 |
378.14 |
| Dec 04 2020 |
1448 |
378.14 |
| Nov 27 2020 |
922 |
378.14 |
| Nov 27 2020 |
1448 |
378.14 |
| Nov 20 2020 |
922 |
378.14 |
| Nov 20 2020 |
1448 |
378.14 |
| Nov 13 2020 |
922 |
378.14 |
| Nov 13 2020 |
1448 |
378.14 |
| Nov 06 2020 |
922 |
378.14 |
| Nov 06 2020 |
1470 |
378.14 |
| Oct 30 2020 |
919 |
378.14 |
| Oct 30 2020 |
1430 |
378.14 |
| Oct 23 2020 |
889 |
378.14 |
| Oct 23 2020 |
1417 |
378.14 |
| Oct 16 2020 |
895 |
378.14 |
| Oct 16 2020 |
1419 |
378.14 |
| Oct 09 2020 |
897 |
378.14 |
| Oct 09 2020 |
1409 |
378.14 |
| Oct 02 2020 |
821 |
378.14 |
| Oct 02 2020 |
1289 |
378.14 |
| Sep 25 2020 |
807 |
378.14 |
| Sep 25 2020 |
1308 |
378.14 |
| Sep 18 2020 |
810 |
378.14 |
| Sep 18 2020 |
1314 |
378.14 |
| Sep 11 2020 |
747 |
378.14 |
| Sep 11 2020 |
1232 |
378.14 |
| Sep 04 2020 |
916 |
378.14 |
| Sep 04 2020 |
1449 |
378.14 |
| Aug 28 2020 |
1017 |
378.14 |
| Aug 28 2020 |
1601 |
378.14 |
| Aug 21 2020 |
1084 |
378.14 |
| Aug 21 2020 |
1737 |
378.14 |
| Aug 14 2020 |
1101 |
378.14 |
| Aug 14 2020 |
1764 |
378.14 |
| Aug 07 2020 |
1188 |
378.14 |
| Aug 07 2020 |
1878 |
378.14 |
| Jul 31 2020 |
1255 |
378.14 |
| Jul 31 2020 |
1969 |
378.14 |
| Jul 24 2020 |
1310 |
378.14 |
| Jul 24 2020 |
2110 |
378.14 |
| Jul 17 2020 |
1430 |
378.14 |
| Jul 17 2020 |
2220 |
378.14 |
| Jul 10 2020 |
1479 |
378.14 |
| Jul 10 2020 |
2360 |
378.14 |
| Jul 03 2020 |
1507 |
378.14 |
| Jul 03 2020 |
2383 |
378.14 |
| Jun 26 2020 |
3585 |
410.85 |
| Jun 26 2020 |
1611 |
378.14 |
| Jun 26 2020 |
4313 |
402.67 |
| Jun 19 2020 |
3714 |
410.85 |
| Jun 19 2020 |
1677 |
378.14 |
| Jun 19 2020 |
4520 |
402.67 |
| Jun 12 2020 |
3825 |
410.85 |
| Jun 12 2020 |
1744 |
378.14 |
| Jun 12 2020 |
4654 |
402.67 |
| Jun 05 2020 |
3947 |
410.37 |
| Jun 05 2020 |
1780 |
378.14 |
| Jun 05 2020 |
4880 |
403.92 |
| May 29 2020 |
4107 |
410.37 |
| May 29 2020 |
1859 |
378.14 |
| May 29 2020 |
5039 |
403.92 |
| May 22 2020 |
1949 |
378.14 |
| May 22 2020 |
4280 |
410.37 |
| May 22 2020 |
5256 |
403.92 |
| May 15 2020 |
4394 |
410.37 |
| May 15 2020 |
2029 |
378.14 |
| May 15 2020 |
5476 |
403.92 |
| May 08 2020 |
4500 |
410.37 |
| May 08 2020 |
2073 |
378.14 |
| May 08 2020 |
5614 |
403.92 |
| May 01 2020 |
2208 |
378.14 |
| May 01 2020 |
4752 |
410.37 |
| May 01 2020 |
5991 |
403.92 |
| Apr 24 2020 |
4907 |
410.37 |
| Apr 24 2020 |
2321 |
378.14 |
| Apr 24 2020 |
6325 |
403.92 |
| Apr 17 2020 |
2465 |
378.14 |
| Apr 17 2020 |
4928 |
410.37 |
| Apr 17 2020 |
6486 |
403.92 |
| Apr 10 2020 |
2545 |
378.14 |
| Apr 10 2020 |
5027 |
410.37 |
| Apr 10 2020 |
6634 |
403.92 |
| Apr 03 2020 |
5175 |
410.37 |
| Apr 03 2020 |
7567 |
410.37 |
| Mar 27 2020 |
5298 |
410.37 |
| Mar 27 2020 |
3891 |
393.77 |
| Mar 27 2020 |
7464 |
407.05 |
| Mar 20 2020 |
5381 |
410.37 |
| Mar 20 2020 |
3971 |
393.77 |
| Mar 20 2020 |
7566 |
407.05 |
| Mar 13 2020 |
4073 |
393.77 |
| Mar 13 2020 |
5413 |
410.37 |
| Mar 13 2020 |
7662 |
407.05 |
| Mar 06 2020 |
5457 |
410.37 |
| Mar 06 2020 |
4157 |
393.77 |
| Mar 06 2020 |
7725 |
407.05 |
| Feb 28 2020 |
5442 |
410.37 |
| Feb 28 2020 |
4233 |
393.77 |
| Feb 28 2020 |
7767 |
407.05 |
| Feb 21 2020 |
4137 |
393.77 |
| Feb 21 2020 |
5367 |
410.37 |
| Feb 21 2020 |
7673 |
407.05 |
| Feb 14 2020 |
5392 |
410.37 |
| Feb 14 2020 |
4152 |
393.77 |
| Feb 14 2020 |
7703 |
407.05 |
| Feb 07 2020 |
5351 |
410.37 |
| Feb 07 2020 |
4148 |
393.77 |
| Feb 07 2020 |
7665 |
407.05 |
| Jan 31 2020 |
5373 |
410.37 |
| Jan 31 2020 |
4173 |
393.77 |
| Jan 31 2020 |
7683 |
407.05 |
| Jan 24 2020 |
4175 |
393.77 |
| Jan 24 2020 |
5382 |
410.37 |
| Jan 24 2020 |
7687 |
407.05 |
| Jan 17 2020 |
5356 |
410.37 |
| Jan 17 2020 |
4183 |
393.77 |
| Jan 17 2020 |
7643 |
407.05 |
| Jan 10 2020 |
5355 |
410.37 |
| Jan 10 2020 |
4183 |
393.77 |
| Jan 10 2020 |
7644 |
407.05 |
| Jan 03 2020 |
5360 |
410.37 |
| Jan 03 2020 |
4184 |
393.77 |
| Jan 03 2020 |
7653 |
407.05 |
| Dec 27 2019 |
5356 |
410.37 |
| Dec 27 2019 |
4184 |
393.77 |
| Dec 27 2019 |
7652 |
407.05 |
| Dec 20 2019 |
5356 |
410.37 |
| Dec 20 2019 |
4184 |
393.77 |
| Dec 20 2019 |
7652 |
407.05 |
| Dec 13 2019 |
5356 |
410.37 |
| Dec 13 2019 |
4184 |
393.77 |
| Dec 13 2019 |
7652 |
407.05 |
| Dec 06 2019 |
4184 |
393.77 |
| Dec 06 2019 |
5352 |
410.37 |
| Dec 06 2019 |
7651 |
407.05 |
| Nov 29 2019 |
5343 |
410.37 |
| Nov 29 2019 |
4184 |
393.77 |
| Nov 29 2019 |
7655 |
407.05 |
| Nov 22 2019 |
5343 |
410.37 |
| Nov 22 2019 |
4184 |
393.77 |
| Nov 22 2019 |
7655 |
407.05 |
| Nov 15 2019 |
4184 |
393.77 |
| Nov 15 2019 |
5344 |
410.37 |
| Nov 15 2019 |
7660 |
407.05 |
| Nov 08 2019 |
5345 |
410.37 |
| Nov 08 2019 |
4179 |
393.77 |
| Nov 08 2019 |
7633 |
407.05 |
| Nov 01 2019 |
4096 |
393.77 |
| Nov 01 2019 |
5338 |
410.37 |
| Nov 01 2019 |
7528 |
407.05 |
| Oct 25 2019 |
4096 |
393.77 |
| Oct 25 2019 |
5350 |
410.37 |
| Oct 25 2019 |
7538 |
407.05 |
| Oct 18 2019 |
5350 |
410.37 |
| Oct 18 2019 |
4112 |
393.77 |
| Oct 18 2019 |
7544 |
407.05 |
| Oct 11 2019 |
5349 |
410.37 |
| Oct 11 2019 |
4106 |
393.77 |
| Oct 11 2019 |
7544 |
407.05 |
| Oct 04 2019 |
5356 |
410.37 |
| Oct 04 2019 |
4106 |
393.77 |
| Oct 04 2019 |
7536 |
407.05 |
| Sep 27 2019 |
4106 |
393.77 |
| Sep 27 2019 |
5348 |
410.37 |
| Sep 27 2019 |
7612 |
407.05 |
| Sep 20 2019 |
5357 |
410.37 |
| Sep 20 2019 |
4100 |
393.77 |
| Sep 20 2019 |
7620 |
407.05 |
| Sep 13 2019 |
5335 |
410.37 |
| Sep 13 2019 |
4153 |
393.77 |
| Sep 13 2019 |
7631 |
407.05 |
| Sep 06 2019 |
4234 |
393.77 |
| Sep 06 2019 |
5333 |
410.37 |
| Sep 06 2019 |
7753 |
407.05 |
| Aug 30 2019 |
5383 |
410.37 |
| Aug 30 2019 |
4276 |
393.77 |
| Aug 30 2019 |
7810 |
407.05 |
| Aug 23 2019 |
5429 |
410.37 |
| Aug 23 2019 |
4323 |
393.77 |
| Aug 23 2019 |
7886 |
407.05 |
| Aug 16 2019 |
5467 |
410.37 |
| Aug 16 2019 |
4331 |
393.77 |
| Aug 16 2019 |
7888 |
407.05 |
| Aug 09 2019 |
4346 |
393.77 |
| Aug 09 2019 |
5471 |
410.37 |
| Aug 09 2019 |
7913 |
407.05 |
| Aug 02 2019 |
5516 |
410.37 |
| Aug 02 2019 |
4385 |
393.77 |
| Aug 02 2019 |
7969 |
407.05 |
| Jul 26 2019 |
5568 |
410.37 |
| Jul 26 2019 |
4413 |
393.77 |
| Jul 26 2019 |
8049 |
407.05 |
| Jul 19 2019 |
5574 |
410.37 |
| Jul 19 2019 |
4517 |
393.77 |
| Jul 19 2019 |
8087 |
407.05 |
| Jul 12 2019 |
6560 |
418.99 |
| Jul 12 2019 |
4549 |
393.77 |
| Jul 12 2019 |
8234 |
407.05 |
| Jul 05 2019 |
6794 |
418.99 |
| Jul 05 2019 |
4728 |
393.77 |
| Jul 05 2019 |
8487 |
407.05 |
| Jun 28 2019 |
5983 |
409.03 |
| Jun 28 2019 |
4753 |
393.77 |
| Jun 28 2019 |
8392 |
405.21 |
| Jun 21 2019 |
4757 |
393.77 |
| Jun 21 2019 |
5966 |
409.03 |
| Jun 21 2019 |
8329 |
405.21 |
| Jun 14 2019 |
6056 |
409.03 |
| Jun 14 2019 |
4767 |
393.77 |
| Jun 14 2019 |
8349 |
405.21 |
| Jun 07 2019 |
6185 |
409.07 |
| Jun 07 2019 |
4806 |
393.77 |
| Jun 07 2019 |
8298 |
403.97 |
| May 31 2019 |
4804 |
393.77 |
| May 31 2019 |
6162 |
409.07 |
| May 31 2019 |
8304 |
403.97 |
| May 24 2019 |
6230 |
409.07 |
| May 24 2019 |
4788 |
393.77 |
| May 24 2019 |
8336 |
403.97 |
| May 17 2019 |
4804 |
393.77 |
| May 17 2019 |
6285 |
409.07 |
| May 17 2019 |
8373 |
403.97 |
| May 10 2019 |
4824 |
393.77 |
| May 10 2019 |
6278 |
409.07 |
| May 10 2019 |
8322 |
403.97 |
| May 03 2019 |
6305 |
409.07 |
| May 03 2019 |
4853 |
393.77 |
| May 03 2019 |
8347 |
403.97 |
| Apr 26 2019 |
6346 |
409.07 |
| Apr 26 2019 |
4902 |
393.77 |
| Apr 26 2019 |
8236 |
403.97 |
| Apr 19 2019 |
6448 |
409.07 |
| Apr 19 2019 |
4850 |
393.77 |
| Apr 19 2019 |
8225 |
403.97 |
| Apr 18 2019 |
4865 |
393.77 |
| Apr 18 2019 |
6457 |
409.07 |
| Apr 12 2019 |
6563 |
409.07 |
| Apr 12 2019 |
4864 |
393.77 |
| Apr 12 2019 |
8271 |
403.97 |
| Apr 05 2019 |
6427 |
409.07 |
| Apr 05 2019 |
4633 |
393.77 |
| Apr 05 2019 |
8018 |
403.97 |
| Mar 29 2019 |
6345 |
409.07 |
| Mar 29 2019 |
8571 |
409.07 |
| Mar 22 2019 |
6319 |
409.07 |
| Mar 22 2019 |
8505 |
409.07 |
| Mar 15 2019 |
6299 |
409.07 |
| Mar 15 2019 |
8589 |
409.07 |
| Mar 08 2019 |
6252 |
409.07 |
| Mar 08 2019 |
5784 |
408.13 |
| Mar 08 2019 |
8423 |
408.76 |
| Mar 01 2019 |
6265 |
409.07 |
| Mar 01 2019 |
5838 |
408.13 |
| Mar 01 2019 |
8465 |
408.76 |
| Feb 22 2019 |
5856 |
408.13 |
| Feb 22 2019 |
6297 |
409.07 |
| Feb 22 2019 |
8499 |
408.76 |
| Feb 15 2019 |
6254 |
409.07 |
| Feb 15 2019 |
5872 |
408.13 |
| Feb 15 2019 |
8448 |
408.76 |
| Feb 08 2019 |
6212 |
409.07 |
| Feb 08 2019 |
5856 |
408.13 |
| Feb 08 2019 |
8392 |
408.76 |
| Feb 01 2019 |
6238 |
409.07 |
| Feb 01 2019 |
5856 |
408.13 |
| Feb 01 2019 |
8394 |
408.76 |
| Jan 25 2019 |
6240 |
409.07 |
| Jan 25 2019 |
5853 |
408.13 |
| Jan 25 2019 |
8414 |
408.76 |
| Jan 18 2019 |
6243 |
409.07 |
| Jan 18 2019 |
5894 |
408.13 |
| Jan 18 2019 |
8433 |
408.76 |
| Jan 11 2019 |
6248 |
409.07 |
| Jan 11 2019 |
5894 |
408.13 |
| Jan 11 2019 |
8439 |
408.76 |
| Jan 04 2019 |
5895 |
408.13 |
| Jan 04 2019 |
6256 |
409.07 |
| Jan 04 2019 |
8449 |
408.76 |
| Dec 28 2018 |
6256 |
409.07 |
| Dec 28 2018 |
5895 |
408.13 |
| Dec 28 2018 |
8449 |
408.76 |
| Dec 21 2018 |
6256 |
409.07 |
| Dec 21 2018 |
5895 |
408.13 |
| Dec 21 2018 |
8449 |
408.76 |
| Dec 14 2018 |
5895 |
408.13 |
| Dec 14 2018 |
6256 |
409.07 |
| Dec 14 2018 |
8449 |
408.76 |
| Dec 07 2018 |
6256 |
409.07 |
| Dec 07 2018 |
5895 |
408.13 |
| Dec 07 2018 |
8448 |
408.76 |
| Nov 30 2018 |
5895 |
408.13 |
| Nov 30 2018 |
6256 |
409.07 |
| Nov 30 2018 |
8448 |
408.76 |
| Nov 23 2018 |
5895 |
408.13 |
| Nov 23 2018 |
6256 |
409.07 |
| Nov 23 2018 |
8448 |
408.76 |
| Nov 16 2018 |
6256 |
409.07 |
| Nov 16 2018 |
5895 |
408.13 |
| Nov 16 2018 |
8448 |
408.76 |
| Nov 09 2018 |
6256 |
409.07 |
| Nov 09 2018 |
5895 |
408.13 |
| Nov 09 2018 |
8448 |
408.76 |
| Nov 02 2018 |
6256 |
409.07 |
| Nov 02 2018 |
5895 |
408.13 |
| Nov 02 2018 |
8426 |
408.76 |
| Oct 26 2018 |
5893 |
408.13 |
| Oct 26 2018 |
6256 |
409.07 |
| Oct 26 2018 |
8425 |
408.76 |
| Oct 19 2018 |
6256 |
409.07 |
| Oct 19 2018 |
5910 |
408.13 |
| Oct 19 2018 |
8441 |
408.76 |
| Oct 12 2018 |
6239 |
409.07 |
| Oct 12 2018 |
5889 |
408.13 |
| Oct 12 2018 |
8412 |
408.76 |
| Oct 05 2018 |
5908 |
408.13 |
| Oct 05 2018 |
6224 |
409.07 |
| Oct 05 2018 |
8483 |
408.76 |
| Sep 28 2018 |
6239 |
409.07 |
| Sep 28 2018 |
5757 |
408.13 |
| Sep 28 2018 |
8259 |
408.76 |
| Sep 21 2018 |
6218 |
409.07 |
| Sep 21 2018 |
5732 |
408.13 |
| Sep 21 2018 |
8245 |
408.76 |
| Sep 14 2018 |
6254 |
409.07 |
| Sep 14 2018 |
5739 |
408.13 |
| Sep 14 2018 |
8276 |
408.76 |
| Sep 07 2018 |
5830 |
408.13 |
| Sep 07 2018 |
6320 |
409.07 |
| Sep 07 2018 |
8423 |
408.76 |
| Aug 31 2018 |
5874 |
408.13 |
| Aug 31 2018 |
6385 |
409.07 |
| Aug 31 2018 |
8472 |
408.76 |
| Aug 24 2018 |
5887 |
408.13 |
| Aug 24 2018 |
6344 |
409.07 |
| Aug 24 2018 |
8469 |
408.76 |
| Aug 17 2018 |
6460 |
409.07 |
| Aug 17 2018 |
5866 |
408.13 |
| Aug 17 2018 |
8547 |
408.76 |
| Aug 10 2018 |
6466 |
409.07 |
| Aug 10 2018 |
5901 |
408.13 |
| Aug 10 2018 |
8658 |
408.76 |
| Aug 03 2018 |
6550 |
409.07 |
| Aug 03 2018 |
6024 |
408.13 |
| Aug 03 2018 |
8741 |
408.76 |
| Jul 27 2018 |
6568 |
409.07 |
| Jul 27 2018 |
6072 |
408.13 |
| Jul 27 2018 |
8781 |
408.76 |
| Jul 20 2018 |
6663 |
409.07 |
| Jul 20 2018 |
6047 |
408.13 |
| Jul 20 2018 |
8952 |
408.76 |
| Jul 13 2018 |
6211 |
408.13 |
| Jul 13 2018 |
3364 |
370.18 |
| Jul 13 2018 |
5963 |
382.83 |
| Jul 06 2018 |
4772 |
390.46 |
| Jul 06 2018 |
6002 |
408.13 |
| Jul 06 2018 |
6987 |
394.88 |
| Jun 29 2018 |
6015 |
408.13 |
| Jun 29 2018 |
5906 |
403.36 |
| Jun 29 2018 |
8130 |
404.95 |
| Jun 22 2018 |
6078 |
403.36 |
| Jun 22 2018 |
3050 |
369.77 |
| Jun 22 2018 |
6281 |
386.56 |
| Jun 15 2018 |
3075 |
369.77 |
| Jun 15 2018 |
6123 |
403.36 |
| Jun 15 2018 |
6303 |
386.56 |
| Jun 08 2018 |
6246 |
403.36 |
| Jun 08 2018 |
3103 |
369.77 |
| Jun 08 2018 |
6383 |
386.56 |
| Jun 01 2018 |
3360 |
369.77 |
| Jun 01 2018 |
4973 |
388.55 |
| Jun 01 2018 |
6099 |
381.04 |
| May 25 2018 |
5085 |
388.55 |
| May 25 2018 |
3378 |
369.77 |
| May 25 2018 |
6179 |
381.04 |
| May 18 2018 |
3398 |
369.77 |
| May 18 2018 |
5123 |
388.55 |
| May 18 2018 |
6168 |
381.04 |
| May 11 2018 |
5067 |
388.55 |
| May 11 2018 |
3404 |
369.77 |
| May 11 2018 |
6231 |
381.04 |
| May 04 2018 |
5215 |
388.55 |
| May 04 2018 |
2428 |
352.08 |
| May 04 2018 |
3411 |
348.37 |
| Apr 27 2018 |
5222 |
388.55 |
| Apr 27 2018 |
2448 |
352.08 |
| Apr 27 2018 |
3420 |
348.37 |
| Apr 20 2018 |
5257 |
388.55 |
| Apr 20 2018 |
2461 |
352.08 |
| Apr 20 2018 |
3474 |
348.37 |
| Apr 13 2018 |
5256 |
388.55 |
| Apr 13 2018 |
2467 |
352.08 |
| Apr 13 2018 |
3457 |
348.37 |
| Apr 06 2018 |
5255 |
388.55 |
| Apr 06 2018 |
2084 |
343.25 |
| Apr 06 2018 |
2751 |
336.58 |
| Mar 30 2018 |
5316 |
388.55 |
| Mar 30 2018 |
2155 |
343.25 |
| Mar 30 2018 |
2789 |
336.58 |
| Mar 23 2018 |
2217 |
343.25 |
| Mar 23 2018 |
5351 |
388.55 |
| Mar 23 2018 |
2838 |
336.58 |
| Mar 16 2018 |
2462 |
348.03 |
| Mar 16 2018 |
5360 |
388.55 |
| Mar 16 2018 |
2881 |
336.58 |
| Mar 09 2018 |
5284 |
388.55 |
| Mar 09 2018 |
3457 |
364.6 |
| Mar 09 2018 |
2900 |
336.58 |
| Mar 02 2018 |
5315 |
388.55 |
| Mar 02 2018 |
3506 |
364.6 |
| Mar 02 2018 |
3047 |
336.58 |
| Feb 23 2018 |
3535 |
364.6 |
| Feb 23 2018 |
5368 |
388.55 |
| Feb 23 2018 |
3070 |
336.58 |
| Feb 16 2018 |
5387 |
388.55 |
| Feb 16 2018 |
3558 |
364.6 |
| Feb 16 2018 |
3080 |
336.58 |
| Feb 09 2018 |
5401 |
388.55 |
| Feb 09 2018 |
3554 |
364.6 |
| Feb 09 2018 |
3079 |
336.58 |
| Feb 02 2018 |
5392 |
388.55 |
| Feb 02 2018 |
3556 |
364.6 |
| Feb 02 2018 |
3087 |
336.58 |
| Jan 26 2018 |
5407 |
388.55 |
| Jan 26 2018 |
3573 |
364.6 |
| Jan 26 2018 |
3091 |
336.58 |
| Jan 19 2018 |
5407 |
388.55 |
| Jan 19 2018 |
3573 |
364.6 |
| Jan 19 2018 |
3088 |
336.58 |
| Jan 12 2018 |
5407 |
388.55 |
| Jan 12 2018 |
3580 |
364.6 |
| Jan 12 2018 |
3104 |
336.58 |
| Jan 05 2018 |
3580 |
364.6 |
| Jan 05 2018 |
5421 |
388.55 |
| Jan 05 2018 |
3104 |
336.58 |
| Dec 29 2017 |
5421 |
388.55 |
| Dec 29 2017 |
3580 |
364.6 |
| Dec 29 2017 |
3104 |
336.58 |
| Dec 22 2017 |
5422 |
388.55 |
| Dec 22 2017 |
3580 |
364.6 |
| Dec 22 2017 |
3104 |
336.58 |
| Dec 15 2017 |
3580 |
364.6 |
| Dec 15 2017 |
5419 |
388.55 |
| Dec 15 2017 |
3107 |
336.58 |
| Dec 08 2017 |
3580 |
364.6 |
| Dec 08 2017 |
5419 |
388.55 |
| Dec 08 2017 |
3107 |
336.58 |
| Dec 01 2017 |
5419 |
388.55 |
| Dec 01 2017 |
3580 |
364.6 |
| Dec 01 2017 |
3107 |
336.58 |
| Nov 24 2017 |
3580 |
364.6 |
| Nov 24 2017 |
5419 |
388.55 |
| Nov 24 2017 |
3107 |
336.58 |
| Nov 17 2017 |
3580 |
364.6 |
| Nov 17 2017 |
5419 |
388.55 |
| Nov 17 2017 |
3107 |
336.58 |
| Nov 10 2017 |
5419 |
388.55 |
| Nov 10 2017 |
3583 |
364.6 |
| Nov 10 2017 |
3110 |
336.58 |
| Nov 03 2017 |
5419 |
388.55 |
| Nov 03 2017 |
3583 |
364.6 |
| Nov 03 2017 |
3110 |
336.58 |
| Oct 27 2017 |
3619 |
364.6 |
| Oct 27 2017 |
5419 |
388.55 |
| Oct 27 2017 |
3119 |
336.58 |
| Oct 20 2017 |
5428 |
388.55 |
| Oct 20 2017 |
3595 |
364.6 |
| Oct 20 2017 |
3112 |
336.58 |
| Oct 13 2017 |
5427 |
388.55 |
| Oct 13 2017 |
3612 |
364.6 |
| Oct 13 2017 |
3122 |
336.58 |
| Oct 06 2017 |
5424 |
388.55 |
| Oct 06 2017 |
3615 |
364.6 |
| Oct 06 2017 |
3126 |
336.58 |
| Sep 29 2017 |
3614 |
364.6 |
| Sep 29 2017 |
5427 |
388.55 |
| Sep 29 2017 |
3107 |
336.58 |
| Sep 22 2017 |
5426 |
388.55 |
| Sep 22 2017 |
3671 |
364.6 |
| Sep 22 2017 |
3136 |
336.58 |
| Sep 15 2017 |
5482 |
388.55 |
| Sep 15 2017 |
3691 |
364.6 |
| Sep 15 2017 |
3166 |
336.58 |
| Sep 08 2017 |
3661 |
364.6 |
| Sep 08 2017 |
5506 |
388.55 |
| Sep 08 2017 |
3222 |
336.58 |
| Sep 01 2017 |
5571 |
388.55 |
| Sep 01 2017 |
3655 |
364.6 |
| Sep 01 2017 |
3190 |
336.58 |
| Aug 25 2017 |
5583 |
388.55 |
| Aug 25 2017 |
3994 |
364.6 |
| Aug 25 2017 |
3525 |
336.58 |
| Aug 18 2017 |
5630 |
388.55 |
| Aug 18 2017 |
4009 |
364.6 |
| Aug 18 2017 |
3563 |
336.58 |
| Aug 11 2017 |
5595 |
388.55 |
| Aug 11 2017 |
4042 |
364.6 |
| Aug 11 2017 |
3598 |
336.58 |
| Aug 04 2017 |
5679 |
388.55 |
| Aug 04 2017 |
4055 |
364.6 |
| Aug 04 2017 |
3641 |
336.58 |
| Jul 28 2017 |
5719 |
388.55 |
| Jul 28 2017 |
4089 |
364.6 |
| Jul 28 2017 |
3674 |
336.58 |
| Jul 21 2017 |
2265 |
329.58 |
| Jul 21 2017 |
1930 |
339.32 |
| Jul 21 2017 |
5645 |
386.6 |
| Jul 21 2017 |
3750 |
336.58 |
| Jul 14 2017 |
2000 |
339.32 |
| Jul 14 2017 |
6038 |
390.24 |
| Jul 14 2017 |
2285 |
329.58 |
| Jul 14 2017 |
3773 |
336.58 |
| Jul 07 2017 |
4911 |
376.91 |
| Jul 07 2017 |
2034 |
339.32 |
| Jul 07 2017 |
2290 |
329.58 |
| Jul 07 2017 |
3632 |
333.92 |
| Jun 30 2017 |
2311 |
329.58 |
| Jun 30 2017 |
4957 |
376.91 |
| Jun 30 2017 |
2020 |
339.32 |
| Jun 30 2017 |
3639 |
333.92 |
| Jun 23 2017 |
3351 |
348.74 |
| Jun 23 2017 |
5846 |
376.91 |
| Jun 23 2017 |
2048 |
339.32 |
| Jun 23 2017 |
4020 |
339.45 |
| Jun 16 2017 |
5941 |
376.91 |
| Jun 16 2017 |
2050 |
339.32 |
| Jun 16 2017 |
3349 |
348.74 |
| Jun 16 2017 |
4050 |
339.45 |
| Jun 09 2017 |
2058 |
325.93 |
| Jun 09 2017 |
2078 |
339.32 |
| Jun 09 2017 |
6015 |
376.91 |
| Jun 09 2017 |
3951 |
339.45 |
| Jun 02 2017 |
2196 |
325.93 |
| Jun 02 2017 |
2079 |
339.32 |
| Jun 02 2017 |
6838 |
385.89 |
| Jun 02 2017 |
3822 |
335.11 |
| May 26 2017 |
2080 |
339.32 |
| May 26 2017 |
6917 |
385.89 |
| May 26 2017 |
2232 |
325.93 |
| May 26 2017 |
3842 |
335.11 |
| May 19 2017 |
2135 |
339.32 |
| May 19 2017 |
6934 |
385.89 |
| May 19 2017 |
2258 |
325.93 |
| May 19 2017 |
3872 |
335.11 |
| May 12 2017 |
2275 |
325.93 |
| May 12 2017 |
7100 |
385.89 |
| May 12 2017 |
2170 |
339.32 |
| May 12 2017 |
3888 |
335.11 |
| May 05 2017 |
2290 |
339.32 |
| May 05 2017 |
7140 |
385.89 |
| May 05 2017 |
3474 |
348.04 |
| May 05 2017 |
3918 |
334.73 |
| Apr 28 2017 |
6996 |
385.89 |
| Apr 28 2017 |
2293 |
339.32 |
| Apr 28 2017 |
3494 |
348.04 |
| Apr 28 2017 |
3932 |
334.73 |
| Apr 21 2017 |
7141 |
385.89 |
| Apr 21 2017 |
2321 |
339.32 |
| Apr 21 2017 |
3575 |
348.04 |
| Apr 21 2017 |
3974 |
334.73 |
| Apr 14 2017 |
3638 |
348.04 |
| Apr 14 2017 |
2422 |
339.32 |
| Apr 14 2017 |
7193 |
385.89 |
| Apr 14 2017 |
4029 |
334.73 |
| Apr 07 2017 |
7280 |
385.89 |
| Apr 07 2017 |
2401 |
339.32 |
| Apr 07 2017 |
5253 |
370.86 |
| Apr 07 2017 |
4859 |
347.52 |
| Mar 31 2017 |
2474 |
339.32 |
| Mar 31 2017 |
7493 |
385.89 |
| Mar 31 2017 |
5321 |
370.86 |
| Mar 31 2017 |
4948 |
347.52 |
| Mar 24 2017 |
3589 |
348 |
| Mar 24 2017 |
2410 |
339.32 |
| Mar 24 2017 |
7420 |
385.89 |
| Mar 24 2017 |
3931 |
334.68 |
| Mar 17 2017 |
2429 |
339.32 |
| Mar 17 2017 |
7496 |
385.89 |
| Mar 17 2017 |
2453 |
326.44 |
| Mar 17 2017 |
3364 |
326.44 |
| Mar 10 2017 |
7583 |
385.89 |
| Mar 10 2017 |
2428 |
339.32 |
| Mar 10 2017 |
2479 |
326.44 |
| Mar 10 2017 |
3383 |
326.44 |
| Mar 03 2017 |
7514 |
385.89 |
| Mar 03 2017 |
2422 |
339.32 |
| Mar 03 2017 |
2489 |
326.44 |
| Mar 03 2017 |
3409 |
326.44 |
| Feb 24 2017 |
2457 |
339.32 |
| Feb 24 2017 |
7479 |
385.89 |
| Feb 24 2017 |
2515 |
326.44 |
| Feb 24 2017 |
3423 |
326.44 |
| Feb 17 2017 |
2404 |
339.32 |
| Feb 17 2017 |
7334 |
385.89 |
| Feb 17 2017 |
2527 |
326.44 |
| Feb 17 2017 |
3447 |
326.44 |
| Feb 10 2017 |
7357 |
385.89 |
| Feb 10 2017 |
2438 |
339.32 |
| Feb 10 2017 |
2555 |
326.44 |
| Feb 10 2017 |
3458 |
326.44 |
| Feb 03 2017 |
2572 |
326.44 |
| Feb 03 2017 |
7380 |
385.89 |
| Feb 03 2017 |
2439 |
339.32 |
| Feb 03 2017 |
3461 |
326.44 |
| Jan 27 2017 |
2437 |
339.32 |
| Jan 27 2017 |
7392 |
385.89 |
| Jan 27 2017 |
2581 |
326.44 |
| Jan 27 2017 |
3466 |
326.44 |
| Jan 20 2017 |
2432 |
339.32 |
| Jan 20 2017 |
7399 |
385.89 |
| Jan 20 2017 |
2587 |
326.44 |
| Jan 20 2017 |
3474 |
326.44 |
| Jan 13 2017 |
2598 |
326.44 |
| Jan 13 2017 |
2432 |
339.32 |
| Jan 13 2017 |
7401 |
385.89 |
| Jan 13 2017 |
3481 |
326.44 |
| Jan 06 2017 |
2598 |
326.44 |
| Jan 06 2017 |
7393 |
385.89 |
| Jan 06 2017 |
2432 |
339.32 |
| Jan 06 2017 |
3486 |
326.44 |
| Dec 30 2016 |
7395 |
385.89 |
| Dec 30 2016 |
2436 |
339.32 |
| Dec 30 2016 |
2598 |
326.44 |
| Dec 30 2016 |
3487 |
326.44 |
| Dec 23 2016 |
2598 |
326.44 |
| Dec 23 2016 |
7395 |
385.89 |
| Dec 23 2016 |
2436 |
339.32 |
| Dec 23 2016 |
3487 |
326.44 |
| Dec 16 2016 |
2598 |
326.44 |
| Dec 16 2016 |
2436 |
339.32 |
| Dec 16 2016 |
7399 |
385.89 |
| Dec 16 2016 |
3488 |
326.44 |
| Dec 09 2016 |
2436 |
339.32 |
| Dec 09 2016 |
7401 |
385.89 |
| Dec 09 2016 |
2598 |
326.44 |
| Dec 09 2016 |
3488 |
326.44 |
| Dec 02 2016 |
7401 |
385.89 |
| Dec 02 2016 |
2436 |
339.32 |
| Dec 02 2016 |
2598 |
326.44 |
| Dec 02 2016 |
3488 |
326.44 |
| Nov 25 2016 |
2598 |
326.44 |
| Nov 25 2016 |
2432 |
339.32 |
| Nov 25 2016 |
7399 |
385.89 |
| Nov 25 2016 |
3489 |
326.44 |
| Nov 18 2016 |
2432 |
339.32 |
| Nov 18 2016 |
7399 |
385.89 |
| Nov 18 2016 |
2598 |
326.44 |
| Nov 18 2016 |
3489 |
326.44 |
| Nov 11 2016 |
7399 |
385.89 |
| Nov 11 2016 |
2432 |
339.32 |
| Nov 11 2016 |
2598 |
326.44 |
| Nov 11 2016 |
3488 |
326.44 |
| Nov 04 2016 |
2432 |
339.32 |
| Nov 04 2016 |
7399 |
385.89 |
| Nov 04 2016 |
2598 |
326.44 |
| Nov 04 2016 |
3488 |
326.44 |
| Oct 28 2016 |
2595 |
326.44 |
| Oct 28 2016 |
2429 |
339.32 |
| Oct 28 2016 |
7399 |
385.89 |
| Oct 28 2016 |
3485 |
326.44 |
| Oct 21 2016 |
2429 |
339.32 |
| Oct 21 2016 |
7394 |
385.89 |
| Oct 21 2016 |
2600 |
326.44 |
| Oct 21 2016 |
3491 |
326.44 |
| Oct 14 2016 |
7422 |
385.89 |
| Oct 14 2016 |
2435 |
339.32 |
| Oct 14 2016 |
2603 |
326.44 |
| Oct 14 2016 |
3504 |
326.44 |
| Oct 07 2016 |
2612 |
326.44 |
| Oct 07 2016 |
7429 |
385.89 |
| Oct 07 2016 |
2435 |
339.32 |
| Oct 07 2016 |
3514 |
326.44 |
| Sep 30 2016 |
2464 |
339.32 |
| Sep 30 2016 |
7441 |
385.89 |
| Sep 30 2016 |
2612 |
326.44 |
| Sep 30 2016 |
3514 |
326.44 |
| Sep 23 2016 |
2460 |
339.32 |
| Sep 23 2016 |
7438 |
385.89 |
| Sep 23 2016 |
2598 |
326.44 |
| Sep 23 2016 |
3496 |
326.44 |
| Sep 16 2016 |
2459 |
339.32 |
| Sep 16 2016 |
7490 |
385.89 |
| Sep 16 2016 |
2591 |
326.44 |
| Sep 16 2016 |
3509 |
326.44 |
| Sep 09 2016 |
2547 |
339.32 |
| Sep 09 2016 |
7555 |
385.89 |
| Sep 09 2016 |
2628 |
326.44 |
| Sep 09 2016 |
3575 |
326.44 |
| Sep 02 2016 |
2593 |
339.32 |
| Sep 02 2016 |
7664 |
385.89 |
| Sep 02 2016 |
2642 |
326.44 |
| Sep 02 2016 |
3620 |
326.44 |
| Aug 26 2016 |
7698 |
385.89 |
| Aug 26 2016 |
2361 |
333.42 |
| Aug 26 2016 |
2337 |
326.44 |
| Aug 26 2016 |
3332 |
326.44 |
| Aug 19 2016 |
2352 |
326.44 |
| Aug 19 2016 |
7721 |
385.89 |
| Aug 19 2016 |
2399 |
333.42 |
| Aug 19 2016 |
3361 |
326.44 |
| Aug 12 2016 |
2768 |
333.42 |
| Aug 12 2016 |
7833 |
385.89 |
| Aug 12 2016 |
2355 |
326.44 |
| Aug 12 2016 |
3825 |
322.79 |
| Aug 05 2016 |
7839 |
385.89 |
| Aug 05 2016 |
2773 |
333.42 |
| Aug 05 2016 |
2440 |
326.44 |
| Aug 05 2016 |
3926 |
322.79 |
| Jul 29 2016 |
1864 |
316.4 |
| Jul 29 2016 |
8399 |
391.03 |
| Jul 29 2016 |
4864 |
335.05 |
| Jul 22 2016 |
1935 |
316.4 |
| Jul 22 2016 |
8546 |
391.03 |
| Jul 22 2016 |
4973 |
335.05 |
| Jun 22 2016 |
2014 |
316.4 |
| Jun 22 2016 |
7147 |
374.56 |
| Jun 22 2016 |
5328 |
331.29 |
| Jun 15 2016 |
2139 |
318 |
| Jun 15 2016 |
7203 |
374.56 |
| Jun 15 2016 |
7327 |
351.93 |
| Jun 08 2016 |
7274 |
374.56 |
| Jun 08 2016 |
2116 |
318 |
| Jun 08 2016 |
7357 |
351.93 |
| Jun 01 2016 |
7329 |
374.56 |
| Jun 01 2016 |
2182 |
318 |
| Jun 01 2016 |
7610 |
351.93 |
| May 25 2016 |
7342 |
374.56 |
| May 25 2016 |
2179 |
318 |
| May 25 2016 |
7648 |
351.93 |
| May 18 2016 |
7411 |
374.56 |
| May 18 2016 |
2188 |
318 |
| May 18 2016 |
7670 |
351.93 |
| May 11 2016 |
2178 |
318 |
| May 11 2016 |
7391 |
374.56 |
| May 11 2016 |
7656 |
351.93 |
| May 04 2016 |
7311 |
374.56 |
| May 04 2016 |
2170 |
318 |
| May 04 2016 |
7645 |
351.93 |
| Apr 27 2016 |
7519 |
374.56 |
| Apr 27 2016 |
2298 |
318 |
| Apr 27 2016 |
7810 |
351.93 |
| Apr 20 2016 |
2239 |
316.38 |
| Apr 20 2016 |
7577 |
374.56 |
| Apr 20 2016 |
5902 |
331.28 |
| Apr 13 2016 |
7493 |
374.56 |
| Apr 13 2016 |
2352 |
316.38 |
| Apr 13 2016 |
5918 |
331.28 |
| Apr 06 2016 |
2383 |
316.38 |
| Apr 06 2016 |
7477 |
374.56 |
| Apr 06 2016 |
5975 |
331.28 |
| Mar 30 2016 |
2357 |
316.38 |
| Mar 30 2016 |
7418 |
374.56 |
| Mar 30 2016 |
5916 |
331.28 |
| Mar 23 2016 |
7440 |
374.56 |
| Mar 23 2016 |
2284 |
313.15 |
| Mar 23 2016 |
8806 |
359.21 |
| Mar 16 2016 |
7324 |
374.56 |
| Mar 16 2016 |
2307 |
313.15 |
| Mar 16 2016 |
8739 |
359.21 |
| Mar 09 2016 |
7323 |
374.56 |
| Mar 09 2016 |
2341 |
313.15 |
| Mar 09 2016 |
8751 |
359.21 |
| Mar 02 2016 |
1971 |
305.54 |
| Mar 02 2016 |
7309 |
374.56 |
| Mar 02 2016 |
7423 |
346.95 |
| Feb 24 2016 |
7281 |
374.56 |
| Feb 24 2016 |
1989 |
305.54 |
| Feb 24 2016 |
7408 |
346.95 |
| Feb 17 2016 |
7318 |
374.56 |
| Feb 17 2016 |
2025 |
305.54 |
| Feb 17 2016 |
7464 |
346.95 |
| Feb 10 2016 |
2036 |
305.54 |
| Feb 10 2016 |
7357 |
374.56 |
| Feb 10 2016 |
7498 |
346.95 |
| Feb 03 2016 |
7373 |
374.56 |
| Feb 03 2016 |
2047 |
305.54 |
| Feb 03 2016 |
7518 |
346.95 |
| Jan 27 2016 |
7383 |
374.56 |
| Jan 27 2016 |
2061 |
305.54 |
| Jan 27 2016 |
7531 |
346.95 |
| Jan 20 2016 |
7407 |
374.56 |
| Jan 20 2016 |
2062 |
305.54 |
| Jan 20 2016 |
7551 |
346.95 |
| Jan 13 2016 |
2064 |
305.54 |
| Jan 13 2016 |
7417 |
374.56 |
| Jan 13 2016 |
7561 |
346.95 |
| Jan 06 2016 |
7420 |
374.56 |
| Jan 06 2016 |
2064 |
305.54 |
| Jan 06 2016 |
7562 |
346.95 |
| Dec 30 2015 |
7423 |
374.56 |
| Dec 30 2015 |
2064 |
305.54 |
| Dec 30 2015 |
7561 |
346.95 |
| Dec 23 2015 |
7423 |
374.56 |
| Dec 23 2015 |
2064 |
305.54 |
| Dec 23 2015 |
7561 |
346.95 |
| Dec 16 2015 |
7423 |
374.56 |
| Dec 16 2015 |
2064 |
305.54 |
| Dec 16 2015 |
7561 |
346.95 |
| Dec 09 2015 |
7429 |
374.56 |
| Dec 09 2015 |
2064 |
305.54 |
| Dec 09 2015 |
7562 |
346.95 |
| Dec 02 2015 |
7430 |
374.56 |
| Dec 02 2015 |
2064 |
305.54 |
| Dec 02 2015 |
7563 |
346.95 |
| Nov 25 2015 |
2064 |
305.54 |
| Nov 25 2015 |
7430 |
374.56 |
| Nov 25 2015 |
7564 |
346.95 |
| Nov 18 2015 |
7430 |
374.56 |
| Nov 18 2015 |
2064 |
305.54 |
| Nov 18 2015 |
7564 |
346.95 |
| Nov 11 2015 |
7430 |
374.56 |
| Nov 11 2015 |
2061 |
305.54 |
| Nov 11 2015 |
7560 |
346.95 |
| Nov 04 2015 |
2061 |
305.54 |
| Nov 04 2015 |
7430 |
374.56 |
| Nov 04 2015 |
7560 |
346.95 |
| Oct 28 2015 |
7418 |
374.56 |
| Oct 28 2015 |
2061 |
305.54 |
| Oct 28 2015 |
7550 |
346.95 |
| Oct 21 2015 |
2058 |
305.54 |
| Oct 21 2015 |
7427 |
374.56 |
| Oct 21 2015 |
7556 |
346.95 |
| Oct 14 2015 |
2059 |
305.54 |
| Oct 14 2015 |
7431 |
374.56 |
| Oct 14 2015 |
7558 |
346.95 |
| Oct 07 2015 |
7421 |
374.56 |
| Oct 07 2015 |
2060 |
305.54 |
| Oct 07 2015 |
7560 |
346.95 |
| Sep 30 2015 |
7427 |
374.56 |
| Sep 30 2015 |
2062 |
305.54 |
| Sep 30 2015 |
7580 |
346.95 |
| Sep 23 2015 |
7429 |
374.56 |
| Sep 23 2015 |
2068 |
305.54 |
| Sep 23 2015 |
7615 |
346.95 |
| Sep 16 2015 |
2053 |
305.54 |
| Sep 16 2015 |
7439 |
374.56 |
| Sep 16 2015 |
7604 |
346.95 |
| Sep 09 2015 |
7468 |
374.56 |
| Sep 09 2015 |
2055 |
305.54 |
| Sep 09 2015 |
7630 |
346.95 |
| Sep 02 2015 |
7409 |
374.56 |
| Sep 02 2015 |
2077 |
305.54 |
| Sep 02 2015 |
7614 |
346.95 |
| Aug 26 2015 |
2130 |
305.54 |
| Aug 26 2015 |
7568 |
374.56 |
| Aug 26 2015 |
7725 |
346.95 |
| Aug 19 2015 |
7564 |
374.56 |
| Aug 19 2015 |
2219 |
305.54 |
| Aug 19 2015 |
7861 |
346.95 |
| Aug 12 2015 |
7628 |
374.56 |
| Aug 12 2015 |
2187 |
305.54 |
| Aug 12 2015 |
7877 |
346.95 |
| Aug 05 2015 |
7611 |
374.56 |
| Aug 05 2015 |
2213 |
305.54 |
| Aug 05 2015 |
7907 |
346.95 |
| Jul 29 2015 |
2218 |
305.54 |
| Jul 29 2015 |
7723 |
374.56 |
| Jul 29 2015 |
7999 |
346.95 |
| Jul 22 2015 |
9786 |
395.7 |
| Jul 22 2015 |
2220 |
305.54 |
| Jul 22 2015 |
8410 |
350.62 |
| Jul 15 2015 |
9886 |
395.7 |
| Jul 15 2015 |
2361 |
305.54 |
| Jul 15 2015 |
8523 |
350.62 |
| Jul 08 2015 |
2388 |
305.54 |
| Jul 08 2015 |
4324 |
305.54 |
| Jul 01 2015 |
2429 |
305.54 |
| Jul 01 2015 |
4367 |
305.54 |
| Jun 24 2015 |
2466 |
305.54 |
| Jun 24 2015 |
4447 |
305.54 |
| Jun 17 2015 |
2448 |
305.54 |
| Jun 17 2015 |
4535 |
305.54 |
| Jun 10 2015 |
2467 |
305.54 |
| Jun 10 2015 |
4471 |
305.54 |
| Jun 03 2015 |
2547 |
305.54 |
| Jun 03 2015 |
4564 |
305.54 |
| May 27 2015 |
2522 |
305.54 |
| May 27 2015 |
4541 |
305.54 |
| May 20 2015 |
2567 |
305.54 |
| May 20 2015 |
4595 |
305.54 |
| May 13 2015 |
2593 |
305.54 |
| May 13 2015 |
4607 |
305.54 |
| May 06 2015 |
2545 |
305.54 |
| May 06 2015 |
4479 |
305.54 |
| Apr 29 2015 |
2223 |
297.93 |
| Apr 29 2015 |
3987 |
297.93 |
| Apr 22 2015 |
7111 |
366.79 |
| Apr 22 2015 |
10913 |
366.79 |
| Apr 15 2015 |
7080 |
366.79 |
| Apr 15 2015 |
10944 |
366.79 |
| Apr 08 2015 |
4607 |
336.18 |
| Apr 08 2015 |
7505 |
336.18 |
| Apr 01 2015 |
4776 |
337.57 |
| Apr 01 2015 |
7761 |
337.57 |
| Mar 25 2015 |
4570 |
337.57 |
| Mar 25 2015 |
7580 |
337.57 |
| Mar 18 2015 |
3225 |
318.27 |
| Mar 18 2015 |
5634 |
318.27 |
| Mar 11 2015 |
3312 |
318.27 |
| Mar 11 2015 |
5871 |
318.27 |
| Mar 04 2015 |
3374 |
318.27 |
| Mar 04 2015 |
5921 |
318.27 |
| Feb 25 2015 |
3384 |
318.27 |
| Feb 25 2015 |
5952 |
318.27 |
| Feb 18 2015 |
3478 |
318.27 |
| Feb 18 2015 |
6031 |
318.27 |
| Feb 11 2015 |
3492 |
318.27 |
| Feb 11 2015 |
6060 |
318.27 |
| Feb 04 2015 |
3514 |
318.27 |
| Feb 04 2015 |
6074 |
318.27 |
| Jan 28 2015 |
3521 |
318.27 |
| Jan 28 2015 |
6085 |
318.27 |
| Jan 21 2015 |
3537 |
318.27 |
| Jan 21 2015 |
6107 |
318.27 |
| Jan 14 2015 |
3538 |
318.27 |
| Jan 14 2015 |
6118 |
318.27 |
| Jan 07 2015 |
3538 |
318.27 |
| Jan 07 2015 |
6114 |
318.27 |
| Dec 31 2014 |
3538 |
318.27 |
| Dec 31 2014 |
6114 |
318.27 |
| Dec 24 2014 |
3538 |
318.27 |
| Dec 24 2014 |
6114 |
318.27 |
| Dec 17 2014 |
3538 |
318.27 |
| Dec 17 2014 |
6112 |
318.27 |
| Dec 10 2014 |
3538 |
318.27 |
| Dec 10 2014 |
6112 |
318.27 |
| Dec 03 2014 |
3538 |
318.27 |
| Dec 03 2014 |
6112 |
318.27 |
| Nov 26 2014 |
3538 |
318.27 |
| Nov 26 2014 |
6112 |
318.27 |
| Nov 19 2014 |
3538 |
318.27 |
| Nov 19 2014 |
6111 |
318.27 |
| Nov 12 2014 |
3538 |
318.27 |
| Nov 12 2014 |
6111 |
318.27 |
| Nov 05 2014 |
3538 |
318.27 |
| Nov 05 2014 |
6111 |
318.27 |
| Oct 29 2014 |
3539 |
318.27 |
| Oct 29 2014 |
6111 |
318.27 |
| Oct 22 2014 |
3539 |
318.27 |
| Oct 22 2014 |
6124 |
318.27 |
| Oct 15 2014 |
3536 |
318.27 |
| Oct 15 2014 |
6119 |
318.27 |
| Oct 08 2014 |
3552 |
318.27 |
| Oct 08 2014 |
6136 |
318.27 |
| Oct 01 2014 |
3553 |
318.27 |
| Oct 01 2014 |
6145 |
318.27 |
| Sep 24 2014 |
3554 |
318.27 |
| Sep 24 2014 |
6126 |
318.27 |
| Sep 17 2014 |
3542 |
318.27 |
| Sep 17 2014 |
6161 |
318.27 |
| Sep 10 2014 |
3555 |
318.27 |
| Sep 10 2014 |
6160 |
318.27 |
| Sep 03 2014 |
3558 |
318.27 |
| Sep 03 2014 |
6176 |
318.27 |
| Aug 27 2014 |
3523 |
318.27 |
| Aug 27 2014 |
6174 |
318.27 |
| Aug 20 2014 |
3537 |
318.27 |
| Aug 20 2014 |
6182 |
318.27 |
| Aug 13 2014 |
3544 |
318.27 |
| Aug 13 2014 |
6236 |
318.27 |
| Aug 06 2014 |
3597 |
318.27 |
| Aug 06 2014 |
6267 |
318.27 |
| Jul 30 2014 |
3620 |
318.27 |
| Jul 30 2014 |
6335 |
318.27 |
| Jul 23 2014 |
3653 |
318.27 |
| Jul 23 2014 |
6307 |
318.27 |
| Jul 16 2014 |
3685 |
318.27 |
| Jul 16 2014 |
6264 |
318.27 |
| Jul 09 2014 |
3016 |
298.28 |
| Jul 09 2014 |
3708 |
318.27 |
| Jul 09 2014 |
5860 |
313.27 |
| Jul 02 2014 |
3056 |
298.28 |
| Jul 02 2014 |
3760 |
318.27 |
| Jul 02 2014 |
5979 |
313.27 |
| Jun 25 2014 |
3104 |
298.28 |
| Jun 25 2014 |
3808 |
318.27 |
| Jun 25 2014 |
5949 |
313.27 |
| Jun 18 2014 |
3151 |
298.28 |
| Jun 18 2014 |
3841 |
318.27 |
| Jun 18 2014 |
6005 |
313.27 |
| Jun 11 2014 |
3879 |
318.27 |
| Jun 11 2014 |
3200 |
298.28 |
| Jun 11 2014 |
6056 |
313.27 |
| Jun 04 2014 |
3287 |
298.28 |
| Jun 04 2014 |
3929 |
318.27 |
| Jun 04 2014 |
6165 |
313.27 |
| May 28 2014 |
3333 |
298.28 |
| May 28 2014 |
1323 |
259.58 |
| May 28 2014 |
3080 |
272.48 |
| May 21 2014 |
1326 |
259.58 |
| May 21 2014 |
3388 |
298.28 |
| May 21 2014 |
3117 |
272.48 |
| May 14 2014 |
1346 |
259.58 |
| May 14 2014 |
3426 |
298.28 |
| May 14 2014 |
3157 |
272.48 |
| May 07 2014 |
3429 |
298.28 |
| May 07 2014 |
911 |
244.19 |
| May 07 2014 |
3057 |
271.24 |
| Apr 30 2014 |
1004 |
244.19 |
| Apr 30 2014 |
3604 |
298.28 |
| Apr 30 2014 |
3183 |
271.24 |
| Apr 23 2014 |
1045 |
244.19 |
| Apr 23 2014 |
3645 |
298.28 |
| Apr 23 2014 |
3237 |
271.24 |
| Apr 16 2014 |
3665 |
298.28 |
| Apr 16 2014 |
1069 |
244.19 |
| Apr 16 2014 |
3233 |
271.24 |
| Apr 09 2014 |
4315 |
308.22 |
| Apr 09 2014 |
1122 |
244.19 |
| Apr 09 2014 |
4389 |
286.88 |
| Apr 02 2014 |
1126 |
244.19 |
| Apr 02 2014 |
4366 |
308.22 |
| Apr 02 2014 |
4293 |
286.88 |
| Mar 26 2014 |
4140 |
303.41 |
| Mar 26 2014 |
5683 |
303.41 |
| Mar 19 2014 |
3684 |
295.16 |
| Mar 19 2014 |
5038 |
295.16 |
| Mar 12 2014 |
3712 |
295.16 |
| Mar 12 2014 |
5061 |
295.16 |
| Mar 05 2014 |
3742 |
295.16 |
| Mar 05 2014 |
5084 |
295.16 |
| Feb 26 2014 |
3770 |
295.16 |
| Feb 26 2014 |
6351 |
346.81 |
| Feb 26 2014 |
6000 |
305.49 |
| Feb 19 2014 |
3793 |
295.16 |
| Feb 19 2014 |
6403 |
346.81 |
| Feb 19 2014 |
6034 |
305.49 |
| Feb 12 2014 |
6394 |
346.81 |
| Feb 12 2014 |
3784 |
295.16 |
| Feb 12 2014 |
6022 |
305.49 |
| Feb 05 2014 |
3839 |
295.16 |
| Feb 05 2014 |
6436 |
346.81 |
| Feb 05 2014 |
6069 |
305.49 |
| Jan 29 2014 |
3875 |
295.16 |
| Jan 29 2014 |
6418 |
346.81 |
| Jan 29 2014 |
6103 |
305.49 |
| Jan 22 2014 |
3891 |
295.16 |
| Jan 22 2014 |
6404 |
346.81 |
| Jan 22 2014 |
6095 |
305.49 |
| Jan 15 2014 |
3907 |
295.16 |
| Jan 15 2014 |
6407 |
346.81 |
| Jan 15 2014 |
6108 |
305.49 |
| Jan 08 2014 |
3911 |
295.16 |
| Jan 08 2014 |
6400 |
346.81 |
| Jan 08 2014 |
6113 |
305.49 |
| Jan 01 2014 |
3911 |
295.16 |
| Jan 01 2014 |
6400 |
346.81 |
| Jan 01 2014 |
6114 |
305.49 |
| Dec 25 2013 |
6400 |
346.81 |
| Dec 25 2013 |
3911 |
295.16 |
| Dec 25 2013 |
6114 |
305.49 |
| Dec 18 2013 |
3911 |
295.16 |
| Dec 18 2013 |
6400 |
346.81 |
| Dec 18 2013 |
6114 |
305.49 |
| Dec 11 2013 |
3911 |
295.16 |
| Dec 11 2013 |
6400 |
346.81 |
| Dec 11 2013 |
6114 |
305.49 |
| Dec 04 2013 |
6401 |
346.81 |
| Dec 04 2013 |
3911 |
295.16 |
| Dec 04 2013 |
6115 |
305.49 |
| Nov 27 2013 |
6401 |
346.81 |
| Nov 27 2013 |
3911 |
295.16 |
| Nov 27 2013 |
6115 |
305.49 |
| Nov 20 2013 |
3911 |
295.16 |
| Nov 20 2013 |
6401 |
346.81 |
| Nov 20 2013 |
6116 |
305.49 |
| Nov 13 2013 |
6401 |
346.81 |
| Nov 13 2013 |
3911 |
295.16 |
| Nov 13 2013 |
6115 |
305.49 |
| Nov 06 2013 |
6401 |
346.81 |
| Nov 06 2013 |
3911 |
295.16 |
| Nov 06 2013 |
6115 |
305.49 |
| Oct 30 2013 |
3911 |
295.16 |
| Oct 30 2013 |
6401 |
346.81 |
| Oct 30 2013 |
6114 |
305.49 |
| Oct 23 2013 |
3911 |
295.16 |
| Oct 23 2013 |
6399 |
346.81 |
| Oct 23 2013 |
6113 |
305.49 |
| Oct 16 2013 |
6417 |
346.81 |
| Oct 16 2013 |
3902 |
295.16 |
| Oct 16 2013 |
6115 |
305.49 |
| Oct 09 2013 |
3855 |
294.12 |
| Oct 09 2013 |
6382 |
346.81 |
| Oct 09 2013 |
6289 |
307.29 |
| Oct 02 2013 |
3852 |
294.12 |
| Oct 02 2013 |
6385 |
346.81 |
| Oct 02 2013 |
6295 |
307.29 |
| Sep 25 2013 |
3827 |
294.12 |
| Sep 25 2013 |
6361 |
346.81 |
| Sep 25 2013 |
6292 |
307.29 |
| Sep 18 2013 |
6303 |
346.81 |
| Sep 18 2013 |
3809 |
294.12 |
| Sep 18 2013 |
6255 |
307.29 |
| Sep 11 2013 |
3802 |
294.12 |
| Sep 11 2013 |
6314 |
346.81 |
| Sep 11 2013 |
6225 |
307.29 |
| Sep 04 2013 |
3832 |
294.12 |
| Sep 04 2013 |
6373 |
346.81 |
| Sep 04 2013 |
6246 |
307.29 |
| Aug 28 2013 |
6389 |
346.81 |
| Aug 28 2013 |
3861 |
294.12 |
| Aug 28 2013 |
6276 |
307.29 |
| Aug 21 2013 |
3915 |
294.12 |
| Aug 21 2013 |
6430 |
346.81 |
| Aug 21 2013 |
6325 |
307.29 |
| Aug 14 2013 |
3948 |
294.12 |
| Aug 14 2013 |
6451 |
346.81 |
| Aug 14 2013 |
6037 |
307.29 |
| Aug 07 2013 |
4024 |
294.12 |
| Aug 07 2013 |
6449 |
346.81 |
| Aug 07 2013 |
6110 |
307.29 |
| Jul 31 2013 |
4080 |
294.12 |
| Jul 31 2013 |
6556 |
346.81 |
| Jul 31 2013 |
6169 |
307.29 |
| Jul 24 2013 |
5665 |
316.6 |
| Jul 24 2013 |
6509 |
346.81 |
| Jul 24 2013 |
7656 |
322.64 |
| Jul 17 2013 |
5675 |
316.6 |
| Jul 17 2013 |
6533 |
346.81 |
| Jul 17 2013 |
7667 |
322.64 |
| Jul 10 2013 |
6562 |
346.81 |
| Jul 10 2013 |
5756 |
316.6 |
| Jul 10 2013 |
7769 |
322.64 |
| Jul 03 2013 |
6743 |
328.13 |
| Jul 03 2013 |
6595 |
346.81 |
| Jul 03 2013 |
7561 |
320.69 |
| Jun 26 2013 |
6919 |
328.13 |
| Jun 26 2013 |
6572 |
346.81 |
| Jun 26 2013 |
7693 |
320.69 |
| Jun 19 2013 |
6662 |
346.81 |
| Jun 19 2013 |
5722 |
312.16 |
| Jun 19 2013 |
6433 |
306.67 |
| Jun 12 2013 |
6752 |
346.81 |
| Jun 12 2013 |
5780 |
312.16 |
| Jun 12 2013 |
6557 |
306.67 |
| Jun 05 2013 |
5717 |
312.16 |
| Jun 05 2013 |
6712 |
346.81 |
| Jun 05 2013 |
6529 |
306.67 |
| May 29 2013 |
6633 |
346.81 |
| May 29 2013 |
4789 |
298.67 |
| May 29 2013 |
5819 |
298.67 |
| May 22 2013 |
6808 |
346.81 |
| May 22 2013 |
4887 |
298.67 |
| May 22 2013 |
5979 |
298.67 |
| May 15 2013 |
4646 |
294.06 |
| May 15 2013 |
6853 |
346.81 |
| May 15 2013 |
6024 |
298.67 |
| May 08 2013 |
4640 |
294.06 |
| May 08 2013 |
6863 |
346.81 |
| May 08 2013 |
5966 |
298.67 |
| May 01 2013 |
7050 |
346.81 |
| May 01 2013 |
4725 |
294.06 |
| May 01 2013 |
6071 |
298.67 |
| Apr 24 2013 |
4728 |
294.06 |
| Apr 24 2013 |
6882 |
346.81 |
| Apr 24 2013 |
5682 |
294.06 |
| Apr 17 2013 |
4219 |
284.33 |
| Apr 17 2013 |
6981 |
346.81 |
| Apr 17 2013 |
5746 |
294.06 |
| Apr 10 2013 |
4009 |
281.01 |
| Apr 10 2013 |
7011 |
346.81 |
| Apr 10 2013 |
5272 |
286.92 |
| Apr 03 2013 |
7039 |
346.81 |
| Apr 03 2013 |
4017 |
281.01 |
| Apr 03 2013 |
5313 |
286.92 |
| Mar 27 2013 |
4491 |
288.29 |
| Mar 27 2013 |
7193 |
346.81 |
| Mar 27 2013 |
5479 |
288.29 |
| Mar 20 2013 |
4452 |
288.29 |
| Mar 20 2013 |
7169 |
346.81 |
| Mar 20 2013 |
5500 |
288.29 |
| Mar 13 2013 |
5386 |
346.81 |
| Mar 13 2013 |
5529 |
288.29 |
| Oct 19 2012 |
6269 |
330.96 |
| Oct 19 2012 |
8073 |
330.96 |
| Sep 23 2012 |
6297 |
331.69 |
| Sep 23 2012 |
8117 |
331.69 |
| Aug 31 2012 |
6123 |
331.69 |
| Aug 31 2012 |
7984 |
331.69 |
| Aug 24 2012 |
6078 |
331.69 |
| Aug 24 2012 |
7938 |
331.69 |
| Aug 10 2012 |
5480 |
324.59 |
| Aug 10 2012 |
7195 |
324.59 |
| Aug 03 2012 |
5398 |
324.59 |
| Aug 03 2012 |
7138 |
324.59 |
| Jul 27 2012 |
4616 |
312.7 |
| Jul 27 2012 |
6094 |
312.7 |
| Jul 06 2012 |
4505 |
312.7 |
| Jul 06 2012 |
6028 |
312.7 |
| Jun 22 2012 |
5569 |
339.25 |
| Jun 22 2012 |
7896 |
339.25 |
| Jun 15 2012 |
5616 |
339.25 |
| Jun 15 2012 |
8338 |
339.25 |
| Jun 08 2012 |
6057 |
347.37 |
| Jun 08 2012 |
9019 |
347.37 |
| Jun 01 2012 |
3932 |
309.45 |
| Jun 01 2012 |
5990 |
309.45 |
| May 25 2012 |
1732 |
258.14 |
| May 25 2012 |
2845 |
258.14 |
| May 18 2012 |
1790 |
258.14 |
| May 18 2012 |
2931 |
258.14 |
| May 11 2012 |
1782 |
258.14 |
| May 11 2012 |
2974 |
258.14 |
| May 04 2012 |
1691 |
258.14 |
| May 04 2012 |
2943 |
258.14 |
| Apr 27 2012 |
1638 |
258.14 |
| Apr 27 2012 |
2931 |
258.14 |
| Apr 13 2012 |
2842 |
310.06 |
| Apr 13 2012 |
5348 |
310.06 |
| Apr 06 2012 |
2706 |
310.06 |
| Apr 06 2012 |
5280 |
310.06 |
| Mar 27 2012 |
2647 |
310.06 |
| Mar 27 2012 |
5187 |
310.06 |
| Sep 23 2011 |
3135 |
306.53 |
| Sep 23 2011 |
4378 |
306.53 |
| Sep 16 2011 |
3121 |
306.53 |
| Sep 16 2011 |
4376 |
306.53 |
| Sep 10 2011 |
3051 |
306.53 |
| Sep 10 2011 |
4323 |
306.53 |
| Sep 02 2011 |
3047 |
306.53 |
| Sep 02 2011 |
4282 |
306.53 |
| Aug 26 2011 |
3045 |
306.53 |
| Aug 26 2011 |
4281 |
306.53 |
| Aug 19 2011 |
2934 |
306.53 |
| Aug 19 2011 |
3787 |
306.53 |
| Aug 12 2011 |
2866 |
306.53 |
| Aug 12 2011 |
3739 |
306.53 |
| Aug 05 2011 |
2851 |
306.53 |
| Aug 05 2011 |
3716 |
306.53 |
| Jul 29 2011 |
2832 |
306.53 |
| Jul 29 2011 |
3694 |
306.53 |
| Jul 22 2011 |
2664 |
306.53 |
| Jul 22 2011 |
3499 |
306.53 |
| Jul 15 2011 |
2535 |
306.53 |
| Jul 15 2011 |
3345 |
306.53 |
| Jul 08 2011 |
2999 |
332.69 |
| Jul 08 2011 |
4204 |
332.69 |
| Jun 10 2011 |
2283 |
336.24 |
| Jun 10 2011 |
3399 |
336.24 |
| Jun 03 2011 |
2105 |
336.24 |
| Jun 03 2011 |
3206 |
336.24 |
| May 29 2011 |
2079 |
336.24 |
| May 29 2011 |
3233 |
336.24 |
| May 06 2011 |
1920 |
336.24 |
| May 06 2011 |
3358 |
336.24 |
| Apr 22 2011 |
2194 |
336.24 |
| Apr 22 2011 |
3604 |
336.24 |
| Apr 01 2011 |
2706 |
336.24 |
| Apr 01 2011 |
3746 |
336.24 |
| Oct 15 2010 |
3672 |
336.24 |
| Oct 15 2010 |
4838 |
336.24 |
| Aug 15 2010 |
3553 |
336.24 |
| Aug 15 2010 |
4722 |
336.24 |
