| Mar 27 2024 |
1756 |
338.91 |
| Mar 27 2024 |
2629 |
338.91 |
| Mar 21 2024 |
1745 |
338.91 |
| Mar 21 2024 |
2613 |
338.91 |
| Mar 14 2024 |
1779 |
338.91 |
| Mar 14 2024 |
2663 |
338.91 |
| Mar 07 2024 |
1776 |
338.91 |
| Mar 07 2024 |
2666 |
338.91 |
| Feb 29 2024 |
1776 |
338.91 |
| Feb 29 2024 |
2662 |
338.91 |
| Feb 22 2024 |
1782 |
338.91 |
| Feb 22 2024 |
2667 |
338.91 |
| Feb 15 2024 |
1739 |
338.91 |
| Feb 15 2024 |
2660 |
338.91 |
| Feb 08 2024 |
1709 |
338.91 |
| Feb 08 2024 |
2619 |
338.91 |
| Feb 01 2024 |
1667 |
338.91 |
| Feb 01 2024 |
2581 |
338.91 |
| Jan 25 2024 |
1643 |
338.91 |
| Jan 25 2024 |
2538 |
338.91 |
| Jan 18 2024 |
1643 |
338.91 |
| Jan 18 2024 |
2537 |
338.91 |
| Jan 11 2024 |
1643 |
338.91 |
| Jan 11 2024 |
2534 |
338.91 |
| Jan 04 2024 |
1643 |
338.91 |
| Jan 04 2024 |
2538 |
338.91 |
| Dec 28 2023 |
1643 |
338.91 |
| Dec 28 2023 |
2532 |
338.91 |
| Dec 21 2023 |
1643 |
338.91 |
| Dec 21 2023 |
2532 |
338.91 |
| Dec 14 2023 |
1643 |
338.91 |
| Dec 14 2023 |
2510 |
338.91 |
| Dec 07 2023 |
1643 |
338.91 |
| Dec 07 2023 |
2510 |
338.91 |
| Nov 30 2023 |
1650 |
338.91 |
| Nov 30 2023 |
2515 |
338.91 |
| Nov 23 2023 |
1651 |
338.91 |
| Nov 23 2023 |
2500 |
338.91 |
| Nov 16 2023 |
1651 |
338.91 |
| Nov 16 2023 |
2478 |
338.91 |
| Nov 09 2023 |
1660 |
338.91 |
| Nov 09 2023 |
2471 |
338.91 |
| Nov 02 2023 |
1659 |
338.91 |
| Nov 02 2023 |
2470 |
338.91 |
| Oct 26 2023 |
1647 |
338.91 |
| Oct 26 2023 |
2458 |
338.91 |
| Oct 19 2023 |
1646 |
338.91 |
| Oct 19 2023 |
2442 |
338.91 |
| Oct 12 2023 |
1646 |
338.91 |
| Oct 12 2023 |
2427 |
338.91 |
| Oct 05 2023 |
1632 |
338.91 |
| Oct 05 2023 |
2328 |
338.91 |
| Sep 28 2023 |
1641 |
338.91 |
| Sep 28 2023 |
2335 |
338.91 |
| Sep 21 2023 |
1639 |
338.91 |
| Sep 21 2023 |
2287 |
338.91 |
| Sep 14 2023 |
1652 |
338.91 |
| Sep 14 2023 |
2313 |
338.91 |
| Sep 07 2023 |
1662 |
338.91 |
| Sep 07 2023 |
2342 |
338.91 |
| Aug 31 2023 |
1657 |
338.91 |
| Aug 31 2023 |
2343 |
338.91 |
| Aug 24 2023 |
1670 |
338.91 |
| Aug 24 2023 |
2336 |
338.91 |
| Aug 17 2023 |
1681 |
338.91 |
| Aug 17 2023 |
2380 |
338.91 |
| Aug 10 2023 |
1691 |
338.91 |
| Aug 10 2023 |
2429 |
338.91 |
| Aug 03 2023 |
1676 |
338.91 |
| Aug 03 2023 |
2440 |
338.91 |
| Jul 27 2023 |
1689 |
338.91 |
| Jul 27 2023 |
2425 |
338.91 |
| Jul 20 2023 |
1737 |
338.91 |
| Jul 20 2023 |
2264 |
338.91 |
| Jul 13 2023 |
1753 |
338.91 |
| Jul 13 2023 |
2289 |
338.91 |
| Jul 06 2023 |
1749 |
338.91 |
| Jul 06 2023 |
2270 |
338.91 |
| Jun 29 2023 |
1749 |
338.91 |
| Jun 29 2023 |
2268 |
338.91 |
| Jun 22 2023 |
1738 |
338.91 |
| Jun 22 2023 |
2273 |
338.91 |
| Jun 15 2023 |
1660 |
338.91 |
| Jun 15 2023 |
2264 |
338.91 |
| Jun 08 2023 |
1672 |
338.91 |
| Jun 08 2023 |
2302 |
338.91 |
| Jun 01 2023 |
1659 |
338.91 |
| Jun 01 2023 |
2280 |
338.91 |
| May 25 2023 |
1672 |
338.91 |
| May 25 2023 |
2273 |
338.91 |
| May 18 2023 |
1648 |
338.91 |
| May 18 2023 |
2212 |
338.91 |
| May 11 2023 |
1665 |
338.91 |
| May 11 2023 |
2214 |
338.91 |
| May 04 2023 |
1625 |
338.91 |
| May 04 2023 |
2114 |
338.91 |
| Apr 27 2023 |
1633 |
338.91 |
| Apr 27 2023 |
2173 |
338.91 |
| Apr 20 2023 |
1528 |
338.91 |
| Apr 20 2023 |
2148 |
338.91 |
| Apr 13 2023 |
1544 |
338.91 |
| Apr 13 2023 |
2153 |
338.91 |
| Oct 28 2021 |
3974 |
370.82 |
| Oct 21 2021 |
3971 |
370.82 |
| Oct 14 2021 |
4101 |
370.82 |
| Oct 07 2021 |
4174 |
370.82 |
| Sep 30 2021 |
4161 |
370.82 |
| Sep 23 2021 |
4218 |
370.82 |
| Sep 16 2021 |
4134 |
370.82 |
| Sep 09 2021 |
4143 |
370.82 |
| Sep 02 2021 |
4198 |
370.82 |
| Aug 26 2021 |
4159 |
370.82 |
| Aug 19 2021 |
4263 |
370.82 |
| Aug 12 2021 |
4318 |
370.82 |
| Aug 05 2021 |
4366 |
370.82 |
| Jul 29 2021 |
4396 |
370.82 |
| Jul 22 2021 |
4584 |
370.82 |
| Jul 15 2021 |
4638 |
370.82 |
| Jul 08 2021 |
4721 |
370.82 |
| Jul 01 2021 |
4674 |
370.82 |
| Jun 24 2021 |
4611 |
370.82 |
| Jun 01 2021 |
4594 |
370.82 |
| May 01 2021 |
4761 |
370.82 |
| Apr 01 2021 |
4923 |
370.82 |
| Mar 01 2021 |
4973 |
370.82 |
| Feb 01 2021 |
4979 |
370.82 |
| Jan 01 2021 |
4964 |
370.82 |
| Dec 01 2020 |
4849 |
370.82 |
| Nov 01 2020 |
6096 |
383.72 |
| Oct 01 2020 |
6134 |
383.72 |
| Sep 01 2020 |
6404 |
383.72 |
| Aug 01 2020 |
6714 |
383.72 |
| Jul 01 2020 |
6932 |
383.72 |
| Apr 01 2020 |
7474 |
383.72 |
| Mar 01 2020 |
7652 |
383.72 |
| Feb 01 2020 |
7620 |
383.72 |
| Jan 01 2020 |
7650 |
383.72 |
| Dec 01 2019 |
7642 |
383.72 |
| Nov 01 2019 |
8122 |
396.63 |
| Oct 01 2019 |
8105 |
396.63 |
| Sep 01 2019 |
8084 |
396.63 |
| Aug 01 2019 |
8140 |
396.63 |
| Jul 01 2019 |
8185 |
396.63 |
| Jun 01 2019 |
8096 |
396.63 |
| May 01 2019 |
7856 |
396.63 |
| Apr 01 2019 |
7966 |
396.63 |
| Mar 01 2019 |
7824 |
396.63 |
| Feb 01 2019 |
7757 |
396.63 |
| Dec 01 2018 |
7728 |
396.63 |
| Jul 14 2017 |
2607 |
336.87 |
| Jul 14 2017 |
3786 |
336.87 |
| Jul 07 2017 |
2643 |
337.43 |
| Jul 07 2017 |
3854 |
337.43 |
| Jun 30 2017 |
2667 |
337.43 |
| Jun 30 2017 |
3873 |
337.43 |
| Jun 23 2017 |
2769 |
337.43 |
| Jun 23 2017 |
3886 |
337.43 |
| Jun 16 2017 |
2768 |
337.43 |
| Jun 16 2017 |
3913 |
337.43 |
| Jun 09 2017 |
2620 |
337.43 |
| Jun 09 2017 |
3816 |
337.43 |
| Jun 02 2017 |
2779 |
337.43 |
| Jun 02 2017 |
3964 |
337.43 |
| May 26 2017 |
2780 |
337.43 |
| May 26 2017 |
3990 |
337.43 |
| May 19 2017 |
2828 |
337.43 |
| May 19 2017 |
4017 |
337.43 |
| May 12 2017 |
2845 |
337.43 |
| May 12 2017 |
4056 |
337.43 |
| May 05 2017 |
2867 |
337.43 |
| May 05 2017 |
4107 |
337.43 |
| Apr 28 2017 |
2905 |
337.43 |
| Apr 28 2017 |
4111 |
337.43 |
| Apr 21 2017 |
2967 |
337.43 |
| Apr 21 2017 |
4163 |
337.43 |
| Apr 14 2017 |
3040 |
337.43 |
| Apr 14 2017 |
4218 |
337.43 |
| Apr 07 2017 |
3012 |
337.43 |
| Apr 07 2017 |
4102 |
337.43 |
| Mar 31 2017 |
3050 |
337.43 |
| Mar 31 2017 |
4175 |
337.43 |
| Mar 24 2017 |
3012 |
337.43 |
| Mar 24 2017 |
4132 |
337.43 |
| Mar 17 2017 |
3053 |
337.43 |
| Mar 17 2017 |
4165 |
337.43 |
| Mar 10 2017 |
3076 |
337.43 |
| Mar 10 2017 |
4196 |
337.43 |
| Mar 03 2017 |
3087 |
337.43 |
| Mar 03 2017 |
4206 |
337.43 |
| Feb 24 2017 |
3112 |
337.43 |
| Feb 24 2017 |
4227 |
337.43 |
| Feb 17 2017 |
3126 |
337.43 |
| Feb 17 2017 |
4261 |
337.43 |
| Feb 10 2017 |
3157 |
337.43 |
| Feb 10 2017 |
4281 |
337.43 |
| Feb 03 2017 |
3170 |
337.43 |
| Feb 03 2017 |
4291 |
337.43 |
| Jan 27 2017 |
3177 |
337.43 |
| Jan 27 2017 |
4300 |
337.43 |
| Jan 20 2017 |
3182 |
337.43 |
| Jan 20 2017 |
4309 |
337.43 |
| Jan 13 2017 |
3192 |
337.43 |
| Jan 13 2017 |
4315 |
337.43 |
| Jan 06 2017 |
3192 |
337.43 |
| Jan 06 2017 |
4309 |
337.43 |
| Dec 30 2016 |
3192 |
337.43 |
| Dec 30 2016 |
4308 |
337.43 |
| Dec 23 2016 |
3192 |
337.43 |
| Dec 23 2016 |
4308 |
337.43 |
| Dec 16 2016 |
3192 |
337.43 |
| Dec 16 2016 |
4308 |
337.43 |
| Dec 09 2016 |
3193 |
337.43 |
| Dec 09 2016 |
4309 |
337.43 |
| Dec 02 2016 |
3193 |
337.43 |
| Dec 02 2016 |
4309 |
337.43 |
| Nov 25 2016 |
3193 |
337.43 |
| Nov 25 2016 |
4310 |
337.43 |
| Nov 18 2016 |
3193 |
337.43 |
| Nov 18 2016 |
4310 |
337.43 |
| Nov 11 2016 |
3193 |
337.43 |
| Nov 11 2016 |
4310 |
337.43 |
| Nov 04 2016 |
3193 |
337.43 |
| Nov 04 2016 |
4310 |
337.43 |
| Oct 28 2016 |
3194 |
337.43 |
| Oct 28 2016 |
4312 |
337.43 |
| Oct 21 2016 |
3199 |
337.43 |
| Oct 21 2016 |
4317 |
337.43 |
| Oct 14 2016 |
3205 |
337.43 |
| Oct 14 2016 |
4339 |
337.43 |
| Oct 07 2016 |
3208 |
337.43 |
| Oct 07 2016 |
4346 |
337.43 |
| Sep 30 2016 |
3206 |
337.43 |
| Sep 30 2016 |
4346 |
337.43 |
| Sep 23 2016 |
3186 |
337.43 |
| Sep 23 2016 |
4323 |
337.43 |
| Sep 16 2016 |
3180 |
337.43 |
| Sep 16 2016 |
4339 |
337.43 |
| Sep 09 2016 |
3219 |
337.43 |
| Sep 09 2016 |
4388 |
337.43 |
| Sep 02 2016 |
3235 |
337.43 |
| Sep 02 2016 |
4447 |
337.43 |
| Aug 26 2016 |
2912 |
337.43 |
| Aug 26 2016 |
4151 |
337.43 |
| Aug 19 2016 |
2933 |
337.43 |
| Aug 19 2016 |
4158 |
337.43 |
| Aug 12 2016 |
2937 |
337.43 |
| Aug 12 2016 |
4964 |
337.43 |
| Aug 05 2016 |
3012 |
337.43 |
| Aug 05 2016 |
5061 |
337.43 |
| Jul 29 2016 |
2889 |
337.43 |
| Jul 29 2016 |
5069 |
337.43 |
| Jul 22 2016 |
2994 |
337.43 |
| Jul 22 2016 |
2973 |
321.87 |
| Jul 22 2016 |
4529 |
329.65 |
| Jun 22 2016 |
3097 |
321.87 |
| Jun 22 2016 |
4540 |
321.87 |
| Jun 15 2016 |
3129 |
321.87 |
| Jun 15 2016 |
4593 |
321.87 |
| Jun 08 2016 |
3168 |
321.87 |
| Jun 08 2016 |
4606 |
321.87 |
| Jun 01 2016 |
3214 |
321.87 |
| Jun 01 2016 |
4847 |
321.87 |
| May 25 2016 |
3258 |
321.87 |
| May 25 2016 |
4899 |
321.87 |
| May 18 2016 |
3291 |
321.87 |
| May 18 2016 |
4933 |
321.87 |
| May 11 2016 |
3311 |
321.87 |
| May 11 2016 |
4924 |
321.87 |
| May 04 2016 |
3265 |
321.87 |
| May 04 2016 |
4918 |
321.87 |
| Apr 27 2016 |
3398 |
321.87 |
| Apr 27 2016 |
4999 |
321.87 |
| Apr 20 2016 |
3469 |
321.87 |
| Apr 20 2016 |
5118 |
321.87 |
| Apr 13 2016 |
3414 |
321.87 |
| Apr 13 2016 |
5107 |
321.87 |
| Apr 06 2016 |
3459 |
321.87 |
| Apr 06 2016 |
5155 |
321.87 |
| Mar 30 2016 |
3424 |
321.87 |
| Mar 30 2016 |
5101 |
321.87 |
| Mar 23 2016 |
3436 |
321.87 |
| Mar 23 2016 |
5198 |
321.87 |
| Mar 16 2016 |
3369 |
321.87 |
| Mar 16 2016 |
5142 |
321.87 |
| Mar 09 2016 |
3362 |
321.87 |
| Mar 09 2016 |
5154 |
321.87 |
| Mar 02 2016 |
3348 |
321.87 |
| Mar 02 2016 |
5131 |
321.87 |
| Feb 24 2016 |
3341 |
321.87 |
| Feb 24 2016 |
5129 |
321.87 |
| Feb 17 2016 |
3361 |
321.87 |
| Feb 17 2016 |
5185 |
321.87 |
| Feb 10 2016 |
3386 |
321.87 |
| Feb 10 2016 |
5219 |
321.87 |
| Feb 03 2016 |
3404 |
321.87 |
| Feb 03 2016 |
5246 |
321.87 |
| Jan 27 2016 |
3408 |
321.87 |
| Jan 27 2016 |
5250 |
321.87 |
| Jan 20 2016 |
3419 |
321.87 |
| Jan 20 2016 |
5257 |
321.87 |
| Jan 13 2016 |
3430 |
321.87 |
| Jan 13 2016 |
5266 |
321.87 |
| Jan 06 2016 |
3435 |
321.87 |
| Jan 06 2016 |
5268 |
321.87 |
| Dec 30 2015 |
3437 |
321.87 |
| Dec 30 2015 |
5267 |
321.87 |
| Dec 23 2015 |
3437 |
321.87 |
| Dec 23 2015 |
5267 |
321.87 |
| Dec 16 2015 |
3437 |
321.87 |
| Dec 16 2015 |
5267 |
321.87 |
| Dec 09 2015 |
3438 |
321.87 |
| Dec 09 2015 |
5268 |
321.87 |
| Dec 02 2015 |
3439 |
321.87 |
| Dec 02 2015 |
5270 |
321.87 |
| Nov 25 2015 |
3439 |
321.87 |
| Nov 25 2015 |
5270 |
321.87 |
| Nov 18 2015 |
3439 |
321.87 |
| Nov 18 2015 |
5270 |
321.87 |
| Nov 11 2015 |
3439 |
321.87 |
| Nov 11 2015 |
5269 |
321.87 |
| Nov 04 2015 |
3439 |
321.87 |
| Nov 04 2015 |
5269 |
321.87 |
| Oct 28 2015 |
3430 |
321.87 |
| Oct 28 2015 |
5261 |
321.87 |
| Oct 21 2015 |
3436 |
321.87 |
| Oct 21 2015 |
5265 |
321.87 |
| Oct 14 2015 |
3435 |
321.87 |
| Oct 14 2015 |
5264 |
321.87 |
| Oct 07 2015 |
3435 |
321.87 |
| Oct 07 2015 |
5264 |
321.87 |
| Sep 30 2015 |
3436 |
321.87 |
| Sep 30 2015 |
5272 |
321.87 |
| Sep 23 2015 |
3448 |
321.87 |
| Sep 23 2015 |
5304 |
321.87 |
| Sep 16 2015 |
3455 |
321.87 |
| Sep 16 2015 |
5304 |
321.87 |
| Sep 09 2015 |
3457 |
321.87 |
| Sep 09 2015 |
5319 |
321.87 |
| Sep 02 2015 |
3424 |
321.87 |
| Sep 02 2015 |
5289 |
321.87 |
| Aug 26 2015 |
3511 |
321.87 |
| Aug 26 2015 |
5381 |
321.87 |
| Aug 19 2015 |
3515 |
321.87 |
| Aug 19 2015 |
5478 |
321.87 |
| Aug 12 2015 |
3530 |
321.87 |
| Aug 12 2015 |
5489 |
321.87 |
| Aug 05 2015 |
3529 |
321.87 |
| Aug 05 2015 |
5486 |
321.87 |
| Jul 29 2015 |
3573 |
321.87 |
| Jul 29 2015 |
5539 |
321.87 |
| Jul 16 2014 |
3062 |
300.66 |
| Jul 16 2014 |
4829 |
300.66 |
| Jul 09 2014 |
3148 |
300.66 |
| Jul 09 2014 |
4838 |
300.66 |
| Jul 02 2014 |
3188 |
300.66 |
| Jul 02 2014 |
4931 |
300.66 |
| Jun 25 2014 |
3232 |
300.66 |
| Jun 25 2014 |
4870 |
300.66 |
| Jun 18 2014 |
3276 |
300.66 |
| Jun 18 2014 |
4899 |
300.66 |
| Jun 11 2014 |
3328 |
300.66 |
| Jun 11 2014 |
4956 |
300.66 |
| Jun 04 2014 |
3412 |
300.66 |
| Jun 04 2014 |
5023 |
300.66 |
| May 28 2014 |
3052 |
293.29 |
| May 28 2014 |
4474 |
293.29 |
| May 21 2014 |
3117 |
293.29 |
| May 21 2014 |
4507 |
293.29 |
| May 14 2014 |
4101 |
309.11 |
| May 14 2014 |
5882 |
309.11 |
| May 07 2014 |
4096 |
309.11 |
| May 07 2014 |
5893 |
309.11 |
| Apr 30 2014 |
4295 |
309.11 |
| Apr 30 2014 |
6105 |
309.11 |
| Apr 23 2014 |
4328 |
309.11 |
| Apr 23 2014 |
6170 |
309.11 |
| Apr 16 2014 |
4331 |
309.11 |
| Apr 16 2014 |
6156 |
309.11 |
| Apr 09 2014 |
4526 |
311.59 |
| Apr 09 2014 |
6480 |
311.59 |
| Apr 02 2014 |
4580 |
311.59 |
| Apr 02 2014 |
6363 |
311.59 |
| Mar 26 2014 |
4687 |
311.59 |
| Mar 26 2014 |
6411 |
311.59 |
| Mar 19 2014 |
4734 |
311.59 |
| Mar 19 2014 |
6478 |
311.59 |
| Mar 12 2014 |
4758 |
311.59 |
| Mar 12 2014 |
6514 |
311.59 |
| Mar 05 2014 |
4796 |
311.59 |
| Mar 05 2014 |
6520 |
311.59 |
| Feb 26 2014 |
4818 |
311.59 |
| Feb 26 2014 |
6555 |
311.59 |
| Feb 19 2014 |
4836 |
311.59 |
| Feb 19 2014 |
6583 |
311.59 |
| Feb 12 2014 |
4840 |
311.59 |
| Feb 12 2014 |
6580 |
311.59 |
| Feb 05 2014 |
4902 |
311.59 |
| Feb 05 2014 |
6634 |
311.59 |
| Jan 29 2014 |
4951 |
311.59 |
| Jan 29 2014 |
6674 |
311.59 |
| Jan 22 2014 |
4953 |
311.59 |
| Jan 22 2014 |
6679 |
311.59 |
| Jan 15 2014 |
4968 |
311.59 |
| Jan 15 2014 |
6693 |
311.59 |
| Jan 08 2014 |
4980 |
311.59 |
| Jan 08 2014 |
6701 |
311.59 |
| Jan 01 2014 |
4979 |
311.59 |
| Jan 01 2014 |
6700 |
311.59 |
| Dec 25 2013 |
4979 |
311.59 |
| Dec 25 2013 |
6699 |
311.59 |
| Dec 18 2013 |
4979 |
311.59 |
| Dec 18 2013 |
6699 |
311.59 |
| Dec 11 2013 |
4979 |
311.59 |
| Dec 11 2013 |
6699 |
311.59 |
| Dec 04 2013 |
4979 |
311.59 |
| Dec 04 2013 |
6700 |
311.59 |
| Nov 27 2013 |
4979 |
311.59 |
| Nov 27 2013 |
6700 |
311.59 |
| Nov 20 2013 |
4979 |
311.59 |
| Nov 20 2013 |
6701 |
311.59 |
| Nov 13 2013 |
4979 |
311.59 |
| Nov 13 2013 |
6701 |
311.59 |
| Nov 06 2013 |
4979 |
311.59 |
| Nov 06 2013 |
6701 |
311.59 |
| Oct 30 2013 |
4979 |
311.59 |
| Oct 30 2013 |
6700 |
311.59 |
| Oct 23 2013 |
4979 |
311.59 |
| Oct 23 2013 |
6700 |
311.59 |
| Oct 16 2013 |
4968 |
311.59 |
| Oct 16 2013 |
6696 |
311.59 |
| Oct 09 2013 |
4976 |
311.59 |
| Oct 09 2013 |
6693 |
311.59 |
| Oct 02 2013 |
4977 |
311.59 |
| Oct 02 2013 |
6698 |
311.59 |
| Sep 25 2013 |
4944 |
311.59 |
| Sep 25 2013 |
6679 |
311.59 |
| Sep 18 2013 |
4940 |
311.59 |
| Sep 18 2013 |
6637 |
311.59 |
| Sep 11 2013 |
4927 |
311.59 |
| Sep 11 2013 |
6611 |
311.59 |
| Sep 04 2013 |
4974 |
311.59 |
| Sep 04 2013 |
6633 |
311.59 |
| Aug 28 2013 |
5006 |
311.59 |
| Aug 28 2013 |
6677 |
311.59 |
| Aug 21 2013 |
5044 |
311.59 |
| Aug 21 2013 |
6715 |
311.59 |
| Aug 14 2013 |
5073 |
311.59 |
| Aug 14 2013 |
6417 |
311.59 |
| Aug 07 2013 |
5155 |
311.59 |
| Aug 07 2013 |
6504 |
311.59 |
| Jul 31 2013 |
5811 |
319.27 |
| Jul 31 2013 |
7299 |
319.27 |
| Jul 24 2013 |
5861 |
319.27 |
| Jul 24 2013 |
7333 |
319.27 |
| Jul 17 2013 |
5874 |
319.27 |
| Jul 17 2013 |
7337 |
319.27 |
| Jul 10 2013 |
5957 |
319.27 |
| Jul 10 2013 |
7439 |
319.27 |
| Jul 03 2013 |
6064 |
319.27 |
| Jul 03 2013 |
7398 |
319.27 |
| Jun 26 2013 |
6223 |
319.27 |
| Jun 26 2013 |
7542 |
319.27 |
| Jun 19 2013 |
6318 |
319.27 |
| Jun 19 2013 |
7632 |
319.27 |
| Jun 12 2013 |
6364 |
319.27 |
| Jun 12 2013 |
7742 |
319.27 |
| Jun 05 2013 |
6273 |
319.27 |
| Jun 05 2013 |
7666 |
319.27 |
| May 29 2013 |
7520 |
334.21 |
| May 29 2013 |
9145 |
334.21 |
| May 22 2013 |
7651 |
334.21 |
| May 22 2013 |
9344 |
334.21 |
| May 15 2013 |
9738 |
357.07 |
| May 15 2013 |
11946 |
357.07 |
| May 08 2013 |
8295 |
341.66 |
| May 08 2013 |
10085 |
341.66 |
| May 01 2013 |
8407 |
341.66 |
| May 01 2013 |
10195 |
341.66 |
| Apr 24 2013 |
8398 |
341.66 |
| Apr 24 2013 |
10170 |
341.66 |
| Apr 17 2013 |
8450 |
341.66 |
| Apr 17 2013 |
10253 |
341.66 |
| Apr 10 2013 |
11709 |
377.73 |
| Apr 10 2013 |
14630 |
377.73 |
| Apr 03 2013 |
13323 |
395.58 |
| Apr 03 2013 |
16954 |
395.58 |
| Mar 27 2013 |
13343 |
395.58 |
| Mar 27 2013 |
17056 |
395.58 |
| Mar 20 2013 |
13134 |
395.58 |
| Mar 20 2013 |
17009 |
395.58 |
| Mar 13 2013 |
17000 |
395.58 |
| Oct 19 2012 |
11754 |
395.58 |
| Oct 19 2012 |
15779 |
395.58 |
| Sep 23 2012 |
11703 |
395.58 |
| Sep 23 2012 |
15677 |
395.58 |
| Aug 31 2012 |
11416 |
395.58 |
| Aug 31 2012 |
15393 |
395.58 |
| Aug 24 2012 |
11289 |
395.58 |
| Aug 24 2012 |
15285 |
395.58 |
| Aug 10 2012 |
10964 |
395.58 |
| Aug 10 2012 |
14973 |
395.58 |
| Aug 03 2012 |
10777 |
395.58 |
| Aug 03 2012 |
14795 |
395.58 |
| Jul 27 2012 |
10470 |
395.58 |
| Jul 27 2012 |
14548 |
395.58 |
| Jul 06 2012 |
9995 |
395.58 |
| Jul 06 2012 |
14211 |
395.58 |
| Jun 22 2012 |
9068 |
395.58 |
| Jun 22 2012 |
13549 |
395.58 |
| Jun 15 2012 |
9091 |
395.58 |
| Jun 15 2012 |
13998 |
395.58 |
| Jun 08 2012 |
9067 |
395.58 |
| Jun 08 2012 |
13884 |
395.58 |
| Jun 01 2012 |
9066 |
401.32 |
| Jun 01 2012 |
14400 |
401.32 |
| Apr 13 2012 |
2024 |
281.55 |
| Apr 13 2012 |
3730 |
281.55 |
| Apr 06 2012 |
2122 |
300.43 |
| Apr 06 2012 |
2153 |
289.05 |
| Apr 06 2012 |
1517 |
294.03 |
| Apr 06 2012 |
4291 |
293.14 |
| Mar 27 2012 |
2056 |
300.43 |
| Mar 27 2012 |
2126 |
289.05 |
| Mar 27 2012 |
1603 |
294.03 |
| Mar 27 2012 |
4229 |
293.14 |
| Sep 23 2011 |
3480 |
316.8 |
| Sep 23 2011 |
2741 |
300.43 |
| Sep 23 2011 |
4572 |
310.27 |
| Sep 16 2011 |
3467 |
316.8 |
| Sep 16 2011 |
2741 |
300.43 |
| Sep 16 2011 |
4576 |
310.27 |
| Sep 10 2011 |
3391 |
316.8 |
| Sep 10 2011 |
2701 |
300.43 |
| Sep 10 2011 |
4520 |
310.27 |
| Sep 02 2011 |
2656 |
300.43 |
| Sep 02 2011 |
3384 |
316.8 |
| Sep 02 2011 |
4483 |
310.27 |
| Aug 26 2011 |
3383 |
316.8 |
| Aug 26 2011 |
2652 |
300.43 |
| Aug 26 2011 |
4482 |
310.27 |
| Aug 19 2011 |
2581 |
300.43 |
| Aug 19 2011 |
3261 |
316.8 |
| Aug 19 2011 |
3954 |
310.27 |
| Aug 12 2011 |
3191 |
316.8 |
| Aug 12 2011 |
2576 |
300.43 |
| Aug 12 2011 |
3901 |
310.27 |
| Aug 05 2011 |
2556 |
300.43 |
| Aug 05 2011 |
3172 |
316.8 |
| Aug 05 2011 |
3871 |
310.27 |
| Jul 29 2011 |
3149 |
316.8 |
| Jul 29 2011 |
2544 |
300.43 |
| Jul 29 2011 |
3855 |
310.27 |
| Jul 22 2011 |
2381 |
300.43 |
| Jul 22 2011 |
2991 |
316.8 |
| Jul 22 2011 |
3658 |
310.27 |
| Jul 15 2011 |
2830 |
316.8 |
| Jul 15 2011 |
2261 |
300.43 |
| Jul 15 2011 |
3504 |
310.27 |
| Jul 08 2011 |
2193 |
300.43 |
| Jul 08 2011 |
2063 |
291.72 |
| Jul 08 2011 |
2825 |
293.92 |
| Jun 10 2011 |
2254 |
334.29 |
| Jun 10 2011 |
3353 |
334.29 |
| Jun 03 2011 |
2069 |
334.29 |
| Jun 03 2011 |
3154 |
334.29 |
| May 29 2011 |
2042 |
334.29 |
| May 29 2011 |
3182 |
334.29 |
| May 06 2011 |
1887 |
334.29 |
| May 06 2011 |
3297 |
334.29 |
| Apr 22 2011 |
2165 |
334.29 |
| Apr 22 2011 |
3535 |
334.29 |
| Apr 01 2011 |
2672 |
334.29 |
| Apr 01 2011 |
3683 |
334.29 |
| Oct 15 2010 |
3622 |
334.29 |
| Oct 15 2010 |
4749 |
334.29 |
| Aug 15 2010 |
3503 |
334.29 |
| Aug 15 2010 |
4636 |
334.29 |
