| Jun 01 2016 |
3281 |
337.13 |
| Jun 01 2016 |
4643 |
358.98 |
| Jun 01 2016 |
7224 |
348.05 |
| May 25 2016 |
3259 |
337.13 |
| May 25 2016 |
4681 |
358.98 |
| May 25 2016 |
7234 |
348.05 |
| May 18 2016 |
3255 |
337.13 |
| May 18 2016 |
4715 |
358.98 |
| May 18 2016 |
7247 |
348.05 |
| May 11 2016 |
4733 |
358.98 |
| May 11 2016 |
3197 |
337.13 |
| May 11 2016 |
7246 |
348.05 |
| May 04 2016 |
3232 |
337.13 |
| May 04 2016 |
4717 |
358.98 |
| May 04 2016 |
7227 |
348.05 |
| Apr 27 2016 |
3340 |
337.13 |
| Apr 27 2016 |
4861 |
358.98 |
| Apr 27 2016 |
7383 |
348.05 |
| Apr 20 2016 |
4909 |
358.98 |
| Apr 20 2016 |
3420 |
337.13 |
| Apr 20 2016 |
7505 |
348.05 |
| Apr 13 2016 |
3467 |
337.13 |
| Apr 13 2016 |
5070 |
358.98 |
| Apr 13 2016 |
7471 |
348.05 |
| Apr 06 2016 |
5183 |
358.98 |
| Apr 06 2016 |
3522 |
337.13 |
| Apr 06 2016 |
7539 |
348.05 |
| Mar 30 2016 |
5109 |
358.98 |
| Mar 30 2016 |
3428 |
337.13 |
| Mar 30 2016 |
7479 |
348.05 |
| Mar 23 2016 |
3532 |
337.13 |
| Mar 23 2016 |
5260 |
358.98 |
| Mar 23 2016 |
7587 |
348.05 |
| Mar 16 2016 |
3528 |
337.13 |
| Mar 16 2016 |
5337 |
358.98 |
| Mar 16 2016 |
7536 |
348.05 |
| Mar 09 2016 |
3559 |
337.13 |
| Mar 09 2016 |
5350 |
358.98 |
| Mar 09 2016 |
7555 |
348.05 |
| Mar 02 2016 |
5307 |
358.98 |
| Mar 02 2016 |
3563 |
337.13 |
| Mar 02 2016 |
7519 |
348.05 |
| Feb 24 2016 |
3537 |
337.13 |
| Feb 24 2016 |
5334 |
358.98 |
| Feb 24 2016 |
7511 |
348.05 |
| Feb 17 2016 |
3555 |
337.13 |
| Feb 17 2016 |
5418 |
358.98 |
| Feb 17 2016 |
7575 |
348.05 |
| Feb 10 2016 |
5432 |
358.98 |
| Feb 10 2016 |
3580 |
337.13 |
| Feb 10 2016 |
7610 |
348.05 |
| Feb 03 2016 |
3579 |
337.13 |
| Feb 03 2016 |
5460 |
358.98 |
| Feb 03 2016 |
7632 |
348.05 |
| Jan 27 2016 |
3579 |
337.13 |
| Jan 27 2016 |
5486 |
358.98 |
| Jan 27 2016 |
7641 |
348.05 |
| Jan 20 2016 |
3579 |
337.13 |
| Jan 20 2016 |
5487 |
358.98 |
| Jan 20 2016 |
7662 |
348.05 |
| Jan 13 2016 |
5492 |
358.98 |
| Jan 13 2016 |
3579 |
337.13 |
| Jan 13 2016 |
7672 |
348.05 |
| Jan 06 2016 |
3579 |
337.13 |
| Jan 06 2016 |
5492 |
358.98 |
| Jan 06 2016 |
7673 |
348.05 |
| Dec 30 2015 |
3578 |
337.13 |
| Dec 30 2015 |
5492 |
358.98 |
| Dec 30 2015 |
7671 |
348.05 |
| Dec 23 2015 |
3578 |
337.13 |
| Dec 23 2015 |
5492 |
358.98 |
| Dec 23 2015 |
7671 |
348.05 |
| Dec 16 2015 |
3578 |
337.13 |
| Dec 16 2015 |
5492 |
358.98 |
| Dec 16 2015 |
7671 |
348.05 |
| Dec 09 2015 |
3578 |
337.13 |
| Dec 09 2015 |
5492 |
358.98 |
| Dec 09 2015 |
7672 |
348.05 |
| Dec 02 2015 |
3578 |
337.13 |
| Dec 02 2015 |
5492 |
358.98 |
| Dec 02 2015 |
7673 |
348.05 |
| Nov 25 2015 |
5492 |
358.98 |
| Nov 25 2015 |
3578 |
337.13 |
| Nov 25 2015 |
7674 |
348.05 |
| Nov 18 2015 |
3578 |
337.13 |
| Nov 18 2015 |
5492 |
358.98 |
| Nov 18 2015 |
7674 |
348.05 |
| Nov 11 2015 |
3578 |
337.13 |
| Nov 11 2015 |
5485 |
358.98 |
| Nov 11 2015 |
7671 |
348.05 |
| Nov 04 2015 |
5485 |
358.98 |
| Nov 04 2015 |
3578 |
337.13 |
| Nov 04 2015 |
7671 |
348.05 |
| Oct 28 2015 |
3571 |
337.13 |
| Oct 28 2015 |
5486 |
358.98 |
| Oct 28 2015 |
7662 |
348.05 |
| Oct 21 2015 |
5475 |
358.98 |
| Oct 21 2015 |
3567 |
337.13 |
| Oct 21 2015 |
7668 |
348.05 |
| Oct 14 2015 |
5479 |
358.98 |
| Oct 14 2015 |
3567 |
337.13 |
| Oct 14 2015 |
7670 |
348.05 |
| Oct 07 2015 |
3567 |
337.13 |
| Oct 07 2015 |
5483 |
358.98 |
| Oct 07 2015 |
7673 |
348.05 |
| Sep 30 2015 |
3574 |
337.13 |
| Sep 30 2015 |
5487 |
358.98 |
| Sep 30 2015 |
7693 |
348.05 |
| Sep 23 2015 |
3598 |
337.13 |
| Sep 23 2015 |
5504 |
358.98 |
| Sep 23 2015 |
7725 |
348.05 |
| Sep 16 2015 |
5462 |
358.98 |
| Sep 16 2015 |
3593 |
337.13 |
| Sep 16 2015 |
7711 |
348.05 |
| Sep 09 2015 |
3580 |
337.13 |
| Sep 09 2015 |
5455 |
358.98 |
| Sep 09 2015 |
7738 |
348.05 |
| Sep 02 2015 |
3525 |
337.13 |
| Sep 02 2015 |
5504 |
358.98 |
| Sep 02 2015 |
7711 |
348.05 |
| Aug 26 2015 |
5604 |
358.98 |
| Aug 26 2015 |
3642 |
337.13 |
| Aug 26 2015 |
7830 |
348.05 |
| Aug 19 2015 |
3619 |
337.13 |
| Aug 19 2015 |
5802 |
358.98 |
| Aug 19 2015 |
7967 |
348.05 |
| Aug 12 2015 |
3641 |
337.13 |
| Aug 12 2015 |
5784 |
358.98 |
| Aug 12 2015 |
7991 |
348.05 |
| Aug 05 2015 |
3667 |
337.13 |
| Aug 05 2015 |
5831 |
358.98 |
| Aug 05 2015 |
8027 |
348.05 |
| Jul 29 2015 |
5824 |
358.98 |
| Jul 29 2015 |
3615 |
337.13 |
| Jul 29 2015 |
8131 |
348.05 |
| Jul 22 2015 |
3631 |
337.13 |
| Jul 22 2015 |
5809 |
358.98 |
| Jul 22 2015 |
8114 |
348.05 |
| Jul 15 2015 |
3737 |
337.13 |
| Jul 15 2015 |
5991 |
358.98 |
| Jul 15 2015 |
8223 |
348.05 |
| Jul 08 2015 |
3802 |
337.13 |
| Jul 08 2015 |
6040 |
358.98 |
| Jul 08 2015 |
8348 |
348.05 |
| Jul 01 2015 |
3837 |
337.13 |
| Jul 01 2015 |
6085 |
358.98 |
| Jul 01 2015 |
8411 |
348.05 |
| Jun 24 2015 |
3822 |
337.13 |
| Jun 24 2015 |
6107 |
358.98 |
| Jun 24 2015 |
8487 |
348.05 |
| Jun 17 2015 |
3866 |
337.13 |
| Jun 17 2015 |
6115 |
358.98 |
| Jun 17 2015 |
8595 |
348.05 |
| Jun 10 2015 |
6128 |
358.98 |
| Jun 10 2015 |
3839 |
337.13 |
| Jun 10 2015 |
8551 |
348.05 |
| May 28 2014 |
3747 |
305.28 |
| May 28 2014 |
5459 |
305.28 |
| May 21 2014 |
3811 |
305.28 |
| May 21 2014 |
5500 |
305.28 |
| May 14 2014 |
6743 |
347.62 |
| May 14 2014 |
9658 |
347.62 |
| May 07 2014 |
6681 |
347.62 |
| May 07 2014 |
9570 |
347.62 |
| Apr 30 2014 |
6974 |
347.62 |
| Apr 30 2014 |
9865 |
347.62 |
| Apr 23 2014 |
1958 |
272.48 |
| Apr 23 2014 |
7082 |
347.62 |
| Apr 23 2014 |
7400 |
322.57 |
| Apr 16 2014 |
7062 |
347.62 |
| Apr 16 2014 |
1945 |
272.48 |
| Apr 16 2014 |
7374 |
322.57 |
| Apr 09 2014 |
6356 |
337.94 |
| Apr 09 2014 |
2036 |
272.48 |
| Apr 09 2014 |
7708 |
324.85 |
| Apr 02 2014 |
2049 |
272.48 |
| Apr 02 2014 |
6419 |
337.94 |
| Apr 02 2014 |
7543 |
324.85 |
| Mar 26 2014 |
6600 |
337.94 |
| Mar 26 2014 |
2034 |
272.48 |
| Mar 26 2014 |
7632 |
324.85 |
| Mar 19 2014 |
6658 |
337.94 |
| Mar 19 2014 |
2045 |
272.48 |
| Mar 19 2014 |
7682 |
324.85 |
| Mar 12 2014 |
6715 |
337.94 |
| Mar 12 2014 |
2081 |
272.48 |
| Mar 12 2014 |
7718 |
324.85 |
| Mar 05 2014 |
2078 |
272.48 |
| Mar 05 2014 |
6730 |
337.94 |
| Mar 05 2014 |
7744 |
324.85 |
| Feb 26 2014 |
6754 |
337.94 |
| Feb 26 2014 |
2112 |
272.48 |
| Feb 26 2014 |
7752 |
324.85 |
| Feb 19 2014 |
6783 |
337.94 |
| Feb 19 2014 |
2163 |
272.48 |
| Feb 19 2014 |
7795 |
324.85 |
| Feb 12 2014 |
2177 |
272.48 |
| Feb 12 2014 |
6802 |
337.94 |
| Feb 12 2014 |
7813 |
324.85 |
| Feb 05 2014 |
6887 |
337.94 |
| Feb 05 2014 |
2204 |
272.48 |
| Feb 05 2014 |
7873 |
324.85 |
| Jan 29 2014 |
6938 |
337.94 |
| Jan 29 2014 |
2204 |
272.48 |
| Jan 29 2014 |
7907 |
324.85 |
| Jan 22 2014 |
6932 |
337.94 |
| Jan 22 2014 |
2197 |
272.48 |
| Jan 22 2014 |
7903 |
324.85 |
| Jan 15 2014 |
6963 |
337.94 |
| Jan 15 2014 |
2197 |
272.48 |
| Jan 15 2014 |
7920 |
324.85 |
| Jan 08 2014 |
6972 |
337.94 |
| Jan 08 2014 |
2197 |
272.48 |
| Jan 08 2014 |
7924 |
324.85 |
| Jan 01 2014 |
6971 |
337.94 |
| Jan 01 2014 |
2197 |
272.48 |
| Jan 01 2014 |
7925 |
324.85 |
| Dec 25 2013 |
2197 |
272.48 |
| Dec 25 2013 |
6971 |
337.94 |
| Dec 25 2013 |
7924 |
324.85 |
| Dec 18 2013 |
6971 |
337.94 |
| Dec 18 2013 |
2197 |
272.48 |
| Dec 18 2013 |
7924 |
324.85 |
| Dec 11 2013 |
6971 |
337.94 |
| Dec 11 2013 |
2197 |
272.48 |
| Dec 11 2013 |
7924 |
324.85 |
| Dec 04 2013 |
2197 |
272.48 |
| Dec 04 2013 |
6972 |
337.94 |
| Dec 04 2013 |
7925 |
324.85 |
| Nov 27 2013 |
2197 |
272.48 |
| Nov 27 2013 |
6972 |
337.94 |
| Nov 27 2013 |
7925 |
324.85 |
| Nov 20 2013 |
6972 |
337.94 |
| Nov 20 2013 |
2197 |
272.48 |
| Nov 20 2013 |
7926 |
324.85 |
| Nov 13 2013 |
2197 |
272.48 |
| Nov 13 2013 |
6972 |
337.94 |
| Nov 13 2013 |
7926 |
324.85 |
| Nov 06 2013 |
2197 |
272.48 |
| Nov 06 2013 |
6972 |
337.94 |
| Nov 06 2013 |
7926 |
324.85 |
| Oct 30 2013 |
6972 |
337.94 |
| Oct 30 2013 |
2197 |
272.48 |
| Oct 30 2013 |
7926 |
324.85 |
| Oct 23 2013 |
6972 |
337.94 |
| Oct 23 2013 |
2197 |
272.48 |
| Oct 23 2013 |
7926 |
324.85 |
| Oct 16 2013 |
2201 |
272.48 |
| Oct 16 2013 |
6960 |
337.94 |
| Oct 16 2013 |
7922 |
324.85 |
| Oct 09 2013 |
6967 |
337.94 |
| Oct 09 2013 |
2197 |
272.48 |
| Oct 09 2013 |
7918 |
324.85 |
| Oct 02 2013 |
6965 |
337.94 |
| Oct 02 2013 |
2199 |
272.48 |
| Oct 02 2013 |
7928 |
324.85 |
| Sep 25 2013 |
6910 |
337.94 |
| Sep 25 2013 |
2200 |
272.48 |
| Sep 25 2013 |
7912 |
324.85 |
| Sep 18 2013 |
2187 |
272.48 |
| Sep 18 2013 |
6899 |
337.94 |
| Sep 18 2013 |
7872 |
324.85 |
| Sep 11 2013 |
6886 |
337.94 |
| Sep 11 2013 |
2214 |
272.48 |
| Sep 11 2013 |
7839 |
324.85 |
| Sep 04 2013 |
6915 |
337.94 |
| Sep 04 2013 |
2239 |
272.48 |
| Sep 04 2013 |
7861 |
324.85 |
| Aug 28 2013 |
2257 |
272.48 |
| Aug 28 2013 |
6977 |
337.94 |
| Aug 28 2013 |
7890 |
324.85 |
| Aug 21 2013 |
7031 |
337.94 |
| Aug 21 2013 |
2270 |
272.48 |
| Aug 21 2013 |
7946 |
324.85 |
| Aug 14 2013 |
7084 |
337.94 |
| Aug 14 2013 |
2272 |
272.48 |
| Aug 14 2013 |
7657 |
324.85 |
| Aug 07 2013 |
7205 |
337.94 |
| Aug 07 2013 |
2280 |
272.48 |
| Aug 07 2013 |
7749 |
324.85 |
| Jul 31 2013 |
7262 |
337.94 |
| Jul 31 2013 |
2337 |
272.48 |
| Jul 31 2013 |
7796 |
324.85 |
| Jul 24 2013 |
7297 |
337.94 |
| Jul 24 2013 |
2338 |
272.48 |
| Jul 24 2013 |
7824 |
324.85 |
| Jul 17 2013 |
7325 |
337.94 |
| Jul 17 2013 |
2348 |
272.48 |
| Jul 17 2013 |
7832 |
324.85 |
| Jul 10 2013 |
2371 |
272.48 |
| Jul 10 2013 |
7419 |
337.94 |
| Jul 10 2013 |
7936 |
324.85 |
| Jul 03 2013 |
7531 |
337.94 |
| Jul 03 2013 |
2367 |
272.48 |
| Jul 03 2013 |
7905 |
324.85 |
| Jun 26 2013 |
7704 |
337.94 |
| Jun 26 2013 |
2386 |
272.48 |
| Jun 26 2013 |
8054 |
324.85 |
| Jun 19 2013 |
2441 |
272.48 |
| Jun 19 2013 |
7804 |
337.94 |
| Jun 19 2013 |
8111 |
324.85 |
| Jun 12 2013 |
2471 |
272.48 |
| Jun 12 2013 |
7864 |
337.94 |
| Jun 12 2013 |
8233 |
324.85 |
| Jun 05 2013 |
7766 |
337.94 |
| Jun 05 2013 |
2452 |
272.48 |
| Jun 05 2013 |
8170 |
324.85 |
| May 29 2013 |
2402 |
272.48 |
| May 29 2013 |
11369 |
376.9 |
| May 29 2013 |
11507 |
356.02 |
| May 22 2013 |
2501 |
272.48 |
| May 22 2013 |
11542 |
376.9 |
| May 22 2013 |
11759 |
356.02 |
| May 15 2013 |
9714 |
356.83 |
| May 15 2013 |
2528 |
272.48 |
| May 15 2013 |
9954 |
339.96 |
| May 08 2013 |
7482 |
331.96 |
| May 08 2013 |
2523 |
272.48 |
| May 08 2013 |
7582 |
316.87 |
| May 01 2013 |
2632 |
272.48 |
| May 01 2013 |
7589 |
331.96 |
| May 01 2013 |
7702 |
316.87 |
| Apr 24 2013 |
7572 |
331.96 |
| Apr 24 2013 |
9138 |
331.96 |
| Apr 17 2013 |
7645 |
331.96 |
| Apr 17 2013 |
9243 |
331.96 |
| Apr 10 2013 |
11544 |
376 |
| Apr 10 2013 |
14396 |
376 |
| Apr 03 2013 |
11497 |
376 |
| Apr 03 2013 |
14390 |
376 |
| Mar 27 2013 |
11492 |
376 |
| Mar 27 2013 |
14488 |
376 |
| Mar 20 2013 |
11304 |
376 |
| Mar 20 2013 |
14412 |
376 |
| Mar 13 2013 |
14441 |
376 |
| Oct 19 2012 |
9988 |
376 |
| Oct 19 2012 |
13153 |
376 |
| Sep 23 2012 |
9921 |
376 |
| Sep 23 2012 |
13103 |
376 |
| Aug 31 2012 |
9693 |
376 |
| Aug 31 2012 |
12863 |
376 |
| Aug 24 2012 |
9601 |
376 |
| Aug 24 2012 |
12769 |
376 |
| Aug 10 2012 |
9344 |
376 |
| Aug 10 2012 |
12556 |
376 |
| Aug 03 2012 |
9212 |
376 |
| Aug 03 2012 |
12419 |
376 |
| Jul 27 2012 |
8971 |
376 |
| Jul 27 2012 |
12208 |
376 |
| Jul 06 2012 |
8602 |
376 |
| Jul 06 2012 |
11945 |
376 |
| Jun 22 2012 |
7860 |
376 |
| Jun 22 2012 |
11427 |
376 |
| Jun 15 2012 |
7887 |
376 |
| Jun 15 2012 |
11889 |
376 |
| Jun 08 2012 |
7887 |
376 |
| Jun 08 2012 |
11812 |
376 |
| Jun 01 2012 |
6731 |
362.63 |
| Jun 01 2012 |
10436 |
362.63 |
| May 25 2012 |
8279 |
415.62 |
| May 25 2012 |
15047 |
415.62 |
| May 18 2012 |
8413 |
415.62 |
| May 18 2012 |
15229 |
415.62 |
| May 11 2012 |
8303 |
415.62 |
| May 11 2012 |
15192 |
415.62 |
| May 04 2012 |
7960 |
415.62 |
| May 04 2012 |
14822 |
415.62 |
| Apr 27 2012 |
7744 |
415.62 |
| Apr 27 2012 |
14424 |
415.62 |
| Apr 13 2012 |
4325 |
351.89 |
| Apr 13 2012 |
8107 |
351.89 |
| Apr 06 2012 |
5093 |
402.12 |
| Apr 06 2012 |
4108 |
351.89 |
| Apr 06 2012 |
8895 |
364.45 |
| Mar 27 2012 |
5387 |
415.09 |
| Mar 27 2012 |
3986 |
351.89 |
| Mar 27 2012 |
9667 |
377.17 |
| Sep 23 2011 |
5316 |
360.61 |
| Sep 23 2011 |
7433 |
415.09 |
| Sep 23 2011 |
7997 |
372.17 |
| Sep 16 2011 |
5283 |
360.61 |
| Sep 16 2011 |
7420 |
415.09 |
| Sep 16 2011 |
7986 |
372.17 |
| Sep 10 2011 |
5158 |
360.61 |
| Sep 10 2011 |
7261 |
415.09 |
| Sep 10 2011 |
7816 |
372.17 |
| Sep 02 2011 |
7146 |
415.09 |
| Sep 02 2011 |
5144 |
360.61 |
| Sep 02 2011 |
7736 |
372.17 |
| Aug 26 2011 |
5142 |
360.61 |
| Aug 26 2011 |
7132 |
415.09 |
| Aug 26 2011 |
7729 |
372.17 |
| Aug 19 2011 |
6991 |
415.09 |
| Aug 19 2011 |
4942 |
360.61 |
| Aug 19 2011 |
7100 |
372.17 |
| Aug 12 2011 |
4821 |
360.61 |
| Aug 12 2011 |
6963 |
415.09 |
| Aug 12 2011 |
7016 |
372.17 |
| Aug 05 2011 |
6912 |
415.09 |
| Aug 05 2011 |
4787 |
360.61 |
| Aug 05 2011 |
6922 |
372.17 |
| Jul 29 2011 |
4743 |
360.61 |
| Jul 29 2011 |
6844 |
415.09 |
| Jul 29 2011 |
6858 |
372.17 |
| Jul 22 2011 |
6533 |
415.09 |
| Jul 22 2011 |
4445 |
360.61 |
| Jul 22 2011 |
6528 |
372.17 |
| Jul 15 2011 |
4238 |
360.61 |
| Jul 15 2011 |
6266 |
415.09 |
| Jul 15 2011 |
6278 |
372.17 |
| Jul 08 2011 |
2884 |
328.03 |
| Jul 08 2011 |
4022 |
328.03 |
| Jul 01 2011 |
2368 |
341.63 |
| Jul 01 2011 |
3572 |
341.63 |
| Jun 17 2011 |
2192 |
341.63 |
| Jun 17 2011 |
3486 |
341.63 |
| Jun 10 2011 |
2741 |
356.53 |
| Jun 10 2011 |
4109 |
356.53 |
| Jun 03 2011 |
2549 |
356.53 |
| Jun 03 2011 |
3879 |
356.53 |
| May 29 2011 |
2512 |
356.53 |
| May 29 2011 |
3906 |
356.53 |
| May 06 2011 |
2601 |
371.43 |
| May 06 2011 |
4591 |
371.43 |
| Apr 22 2011 |
2910 |
371.43 |
| Apr 22 2011 |
4897 |
371.43 |
| Apr 01 2011 |
3535 |
371.43 |
| Apr 01 2011 |
5047 |
371.43 |
| Oct 15 2010 |
4850 |
371.43 |
| Oct 15 2010 |
6451 |
371.43 |
| Aug 15 2010 |
4674 |
371.43 |
| Aug 15 2010 |
6308 |
371.43 |
