| Sep 22 2017 |
2846 |
351.46 |
| Sep 22 2017 |
4119 |
351.46 |
| Sep 15 2017 |
2859 |
351.46 |
| Sep 15 2017 |
4158 |
351.46 |
| Sep 08 2017 |
2847 |
351.46 |
| Sep 08 2017 |
4243 |
351.46 |
| Sep 01 2017 |
2825 |
351.46 |
| Sep 01 2017 |
4230 |
351.46 |
| Aug 25 2017 |
3173 |
351.46 |
| Aug 25 2017 |
4548 |
351.46 |
| Aug 18 2017 |
3181 |
351.46 |
| Aug 18 2017 |
4592 |
351.46 |
| Aug 11 2017 |
3224 |
351.46 |
| Aug 11 2017 |
4614 |
351.46 |
| Aug 04 2017 |
3244 |
351.46 |
| Aug 04 2017 |
4681 |
351.46 |
| Jul 28 2017 |
3266 |
351.46 |
| Jul 28 2017 |
4722 |
351.46 |
| Jul 21 2017 |
3342 |
351.46 |
| Jul 21 2017 |
4825 |
351.46 |
| Jul 14 2017 |
3385 |
351.46 |
| Jul 14 2017 |
4862 |
351.46 |
| Jul 07 2017 |
3401 |
351.46 |
| Jul 07 2017 |
4899 |
351.46 |
| Jun 30 2017 |
3422 |
351.46 |
| Jun 30 2017 |
4932 |
351.46 |
| Jun 23 2017 |
3516 |
351.46 |
| Jun 23 2017 |
4949 |
351.46 |
| Jun 16 2017 |
3509 |
351.46 |
| Jun 16 2017 |
4995 |
351.46 |
| Jun 09 2017 |
3373 |
351.46 |
| Jun 09 2017 |
4878 |
351.46 |
| Jun 02 2017 |
3540 |
351.46 |
| Jun 02 2017 |
5023 |
351.46 |
| May 26 2017 |
3551 |
351.46 |
| May 26 2017 |
5041 |
351.46 |
| May 19 2017 |
3637 |
351.46 |
| May 19 2017 |
5072 |
351.46 |
| May 12 2017 |
3677 |
351.46 |
| May 12 2017 |
5116 |
351.46 |
| May 05 2017 |
3681 |
351.46 |
| May 05 2017 |
5174 |
351.46 |
| Apr 28 2017 |
3695 |
351.46 |
| Apr 28 2017 |
5175 |
351.46 |
| Apr 21 2017 |
3777 |
351.46 |
| Apr 21 2017 |
5231 |
351.46 |
| Apr 14 2017 |
3838 |
351.46 |
| Apr 14 2017 |
5294 |
351.46 |
| Apr 07 2017 |
3817 |
351.46 |
| Apr 07 2017 |
5183 |
351.46 |
| Mar 31 2017 |
3847 |
351.46 |
| Mar 31 2017 |
5283 |
351.46 |
| Mar 24 2017 |
3775 |
351.46 |
| Mar 24 2017 |
5243 |
351.46 |
| Mar 17 2017 |
3823 |
351.46 |
| Mar 17 2017 |
5261 |
351.46 |
| Mar 10 2017 |
3874 |
351.46 |
| Mar 10 2017 |
5325 |
351.46 |
| Mar 03 2017 |
3883 |
351.46 |
| Mar 03 2017 |
5347 |
351.46 |
| Feb 24 2017 |
3934 |
351.46 |
| Feb 24 2017 |
5376 |
351.46 |
| Feb 17 2017 |
3967 |
351.46 |
| Feb 17 2017 |
5396 |
351.46 |
| Feb 10 2017 |
4005 |
351.46 |
| Feb 10 2017 |
5409 |
351.46 |
| Feb 03 2017 |
4006 |
351.46 |
| Feb 03 2017 |
5432 |
351.46 |
| Jan 27 2017 |
4008 |
351.46 |
| Jan 27 2017 |
5448 |
351.46 |
| Jan 20 2017 |
4023 |
351.46 |
| Jan 20 2017 |
5457 |
351.46 |
| Jan 13 2017 |
4022 |
351.46 |
| Jan 13 2017 |
5461 |
351.46 |
| Jan 06 2017 |
4022 |
351.46 |
| Jan 06 2017 |
5450 |
351.46 |
| Dec 30 2016 |
4022 |
351.46 |
| Dec 30 2016 |
5452 |
351.46 |
| Dec 23 2016 |
4022 |
351.46 |
| Dec 23 2016 |
5452 |
351.46 |
| Dec 16 2016 |
4022 |
351.46 |
| Dec 16 2016 |
5449 |
351.46 |
| Dec 09 2016 |
4022 |
351.46 |
| Dec 09 2016 |
5450 |
351.46 |
| Dec 02 2016 |
4022 |
351.46 |
| Dec 02 2016 |
5450 |
351.46 |
| Nov 25 2016 |
4022 |
351.46 |
| Nov 25 2016 |
5447 |
351.46 |
| Nov 18 2016 |
4022 |
351.46 |
| Nov 18 2016 |
5447 |
351.46 |
| Nov 11 2016 |
4021 |
351.46 |
| Nov 11 2016 |
5446 |
351.46 |
| Nov 04 2016 |
4021 |
351.46 |
| Nov 04 2016 |
5446 |
351.46 |
| Oct 28 2016 |
4025 |
351.46 |
| Oct 28 2016 |
5451 |
351.46 |
| Oct 21 2016 |
4033 |
351.46 |
| Oct 21 2016 |
5459 |
351.46 |
| Oct 14 2016 |
4034 |
351.46 |
| Oct 14 2016 |
5489 |
351.46 |
| Oct 07 2016 |
4037 |
351.46 |
| Oct 07 2016 |
5494 |
351.46 |
| Sep 30 2016 |
4038 |
351.46 |
| Sep 30 2016 |
5498 |
351.46 |
| Jun 22 2016 |
13552 |
450.34 |
| Jun 22 2016 |
20849 |
450.34 |
| Jun 15 2016 |
13743 |
450.34 |
| Jun 15 2016 |
21048 |
450.34 |
| Jun 08 2016 |
13773 |
450.34 |
| Jun 08 2016 |
21122 |
450.34 |
| Jun 01 2016 |
13864 |
450.34 |
| Jun 01 2016 |
21401 |
450.34 |
| May 25 2016 |
13843 |
450.34 |
| May 25 2016 |
21252 |
450.34 |
| May 18 2016 |
13952 |
450.34 |
| May 18 2016 |
21439 |
450.34 |
| May 11 2016 |
14003 |
450.34 |
| May 11 2016 |
21454 |
450.34 |
| May 04 2016 |
13919 |
450.34 |
| May 04 2016 |
21349 |
450.34 |
| Apr 27 2016 |
14178 |
450.34 |
| Apr 27 2016 |
21694 |
450.34 |
| Apr 20 2016 |
14112 |
450.34 |
| Apr 20 2016 |
21685 |
450.34 |
| Apr 13 2016 |
13097 |
438.25 |
| Apr 13 2016 |
19831 |
438.25 |
| Apr 06 2016 |
13418 |
438.25 |
| Apr 06 2016 |
20064 |
438.25 |
| Mar 30 2016 |
13264 |
438.25 |
| Mar 30 2016 |
19903 |
438.25 |
| Mar 23 2016 |
13531 |
438.25 |
| Mar 23 2016 |
20035 |
438.25 |
| Mar 16 2016 |
13626 |
438.25 |
| Mar 16 2016 |
19966 |
438.25 |
| Mar 09 2016 |
13719 |
438.25 |
| Mar 09 2016 |
20019 |
438.25 |
| Mar 02 2016 |
13554 |
438.25 |
| Mar 02 2016 |
19906 |
438.25 |
| Feb 24 2016 |
13555 |
438.25 |
| Feb 24 2016 |
19859 |
438.25 |
| Feb 17 2016 |
13725 |
438.25 |
| Feb 17 2016 |
20062 |
438.25 |
| Feb 10 2016 |
13660 |
438.25 |
| Feb 10 2016 |
20015 |
438.25 |
| Feb 03 2016 |
13649 |
438.25 |
| Feb 03 2016 |
20019 |
438.25 |
| Jan 27 2016 |
13679 |
438.25 |
| Jan 27 2016 |
20020 |
438.25 |
| Jan 20 2016 |
13678 |
438.25 |
| Jan 20 2016 |
20030 |
438.25 |
| Jan 13 2016 |
13692 |
438.25 |
| Jan 13 2016 |
20049 |
438.25 |
| Jan 06 2016 |
13692 |
438.25 |
| Jan 06 2016 |
20056 |
438.25 |
| Dec 30 2015 |
13692 |
438.25 |
| Dec 30 2015 |
20051 |
438.25 |
| Dec 23 2015 |
13690 |
438.25 |
| Dec 23 2015 |
20052 |
438.25 |
| Dec 16 2015 |
13690 |
438.25 |
| Dec 16 2015 |
20052 |
438.25 |
| Dec 09 2015 |
13689 |
438.25 |
| Dec 09 2015 |
20056 |
438.25 |
| Dec 02 2015 |
13690 |
438.25 |
| Dec 02 2015 |
20057 |
438.25 |
| Nov 25 2015 |
13690 |
438.25 |
| Nov 25 2015 |
20058 |
438.25 |
| Nov 18 2015 |
13689 |
438.25 |
| Nov 18 2015 |
20058 |
438.25 |
| Nov 11 2015 |
13670 |
438.25 |
| Nov 11 2015 |
20042 |
438.25 |
| Nov 04 2015 |
13670 |
438.25 |
| Nov 04 2015 |
20042 |
438.25 |
| Oct 28 2015 |
13672 |
438.25 |
| Oct 28 2015 |
20010 |
438.25 |
| Oct 21 2015 |
13626 |
438.25 |
| Oct 21 2015 |
19988 |
438.25 |
| Oct 14 2015 |
13623 |
438.25 |
| Oct 14 2015 |
19993 |
438.25 |
| Oct 07 2015 |
13654 |
438.25 |
| Oct 07 2015 |
20000 |
438.25 |
| Sep 30 2015 |
13665 |
438.25 |
| Sep 30 2015 |
20017 |
438.25 |
| Sep 23 2015 |
13736 |
438.25 |
| Sep 23 2015 |
20069 |
438.25 |
| Sep 16 2015 |
13608 |
438.25 |
| Sep 16 2015 |
19976 |
438.25 |
| Sep 09 2015 |
13564 |
438.25 |
| Sep 09 2015 |
19947 |
438.25 |
| Sep 02 2015 |
13635 |
438.25 |
| Sep 02 2015 |
19927 |
438.25 |
| Aug 26 2015 |
13779 |
438.25 |
| Aug 26 2015 |
20092 |
438.25 |
| Aug 19 2015 |
13990 |
438.25 |
| Aug 19 2015 |
20283 |
438.25 |
| Aug 12 2015 |
13969 |
438.25 |
| Aug 12 2015 |
20347 |
438.25 |
| Aug 05 2015 |
14026 |
438.25 |
| Aug 05 2015 |
20321 |
438.25 |
| Jul 29 2015 |
14033 |
438.25 |
| Jul 29 2015 |
20534 |
438.25 |
| Jul 22 2015 |
14081 |
438.25 |
| Jul 22 2015 |
20586 |
438.25 |
| Jul 15 2015 |
14356 |
438.25 |
| Jul 15 2015 |
20736 |
438.25 |
| Jul 08 2015 |
13035 |
426.16 |
| Jul 08 2015 |
18979 |
426.16 |
| Jul 01 2015 |
13101 |
426.16 |
| Jul 01 2015 |
19072 |
426.16 |
| Jun 24 2015 |
13120 |
426.16 |
| Jun 24 2015 |
19151 |
426.16 |
| Jun 17 2015 |
13065 |
426.16 |
| Jun 17 2015 |
19240 |
426.16 |
| Jun 10 2015 |
13172 |
426.16 |
| Jun 10 2015 |
19220 |
426.16 |
| Jun 03 2015 |
13324 |
426.16 |
| Jun 03 2015 |
19353 |
426.16 |
| May 27 2015 |
13185 |
426.16 |
| May 27 2015 |
19174 |
426.16 |
| May 20 2015 |
13263 |
426.16 |
| May 20 2015 |
19228 |
426.16 |
| May 13 2015 |
13398 |
426.16 |
| May 13 2015 |
19291 |
426.16 |
| May 06 2015 |
13254 |
426.16 |
| May 06 2015 |
18958 |
426.16 |
| Apr 29 2015 |
13434 |
426.16 |
| Apr 29 2015 |
19239 |
426.16 |
| Apr 22 2015 |
13477 |
426.16 |
| Apr 22 2015 |
19323 |
426.16 |
| Apr 15 2009 |
1467 |
447.14 |
| Apr 15 2009 |
3179 |
447.14 |
| Apr 01 2009 |
1468 |
447.14 |
| Apr 01 2009 |
3159 |
447.14 |
| Oct 14 2008 |
1468 |
447.14 |
| Oct 14 2008 |
2893 |
447.14 |
| Jul 13 2008 |
2364 |
447.14 |
