| Apr 18 2024 |
1928 |
345.01 |
| Apr 18 2024 |
2551 |
377.19 |
| Apr 18 2024 |
6375 |
355.74 |
| Apr 17 2024 |
1932 |
345.01 |
| Apr 17 2024 |
2532 |
377.19 |
| Apr 17 2024 |
6355 |
355.74 |
| Apr 10 2024 |
1960 |
345.01 |
| Apr 10 2024 |
2532 |
377.19 |
| Apr 10 2024 |
6346 |
355.74 |
| Apr 03 2024 |
1937 |
345.01 |
| Apr 03 2024 |
2526 |
377.19 |
| Apr 03 2024 |
6351 |
355.74 |
| Mar 27 2024 |
1947 |
345.01 |
| Mar 27 2024 |
2504 |
377.19 |
| Mar 27 2024 |
6358 |
355.74 |
| Mar 21 2024 |
1939 |
345.01 |
| Mar 21 2024 |
2499 |
377.19 |
| Mar 21 2024 |
6340 |
355.74 |
| Mar 14 2024 |
1974 |
345.01 |
| Mar 14 2024 |
2482 |
377.19 |
| Mar 14 2024 |
6291 |
355.74 |
| Mar 07 2024 |
1973 |
345.01 |
| Mar 07 2024 |
2491 |
377.19 |
| Mar 07 2024 |
6307 |
355.74 |
| Feb 29 2024 |
1969 |
345.01 |
| Feb 29 2024 |
2490 |
377.19 |
| Feb 29 2024 |
6347 |
355.74 |
| Feb 22 2024 |
1978 |
345.01 |
| Feb 22 2024 |
2486 |
377.19 |
| Feb 22 2024 |
6328 |
355.74 |
| Feb 15 2024 |
1930 |
345.01 |
| Feb 15 2024 |
2488 |
377.19 |
| Feb 15 2024 |
6307 |
355.74 |
| Feb 08 2024 |
1902 |
345.01 |
| Feb 08 2024 |
2471 |
377.19 |
| Feb 08 2024 |
6275 |
355.74 |
| Feb 01 2024 |
1861 |
345.01 |
| Feb 01 2024 |
2471 |
377.19 |
| Feb 01 2024 |
6180 |
355.74 |
| Jan 25 2024 |
1834 |
345.01 |
| Jan 25 2024 |
2457 |
377.19 |
| Jan 25 2024 |
6167 |
355.74 |
| Jan 18 2024 |
1834 |
345.01 |
| Jan 18 2024 |
2452 |
377.19 |
| Jan 18 2024 |
6175 |
355.74 |
| Jan 11 2024 |
1834 |
345.01 |
| Jan 11 2024 |
2448 |
377.19 |
| Jan 11 2024 |
6179 |
355.74 |
| Jan 04 2024 |
1834 |
345.01 |
| Jan 04 2024 |
2450 |
377.19 |
| Jan 04 2024 |
6176 |
355.74 |
| Dec 28 2023 |
1834 |
345.01 |
| Dec 28 2023 |
2448 |
377.19 |
| Dec 28 2023 |
6173 |
355.74 |
| Dec 21 2023 |
1834 |
345.01 |
| Dec 21 2023 |
2448 |
377.19 |
| Dec 21 2023 |
6173 |
355.74 |
| Dec 14 2023 |
1834 |
345.01 |
| Dec 14 2023 |
2449 |
377.19 |
| Dec 14 2023 |
6172 |
355.74 |
| Dec 07 2023 |
1834 |
345.01 |
| Dec 07 2023 |
2450 |
377.19 |
| Dec 07 2023 |
6172 |
355.74 |
| Nov 30 2023 |
1842 |
345.01 |
| Nov 30 2023 |
2452 |
377.19 |
| Nov 30 2023 |
6172 |
355.74 |
| Nov 23 2023 |
1843 |
345.01 |
| Nov 23 2023 |
2452 |
377.19 |
| Nov 23 2023 |
6171 |
355.74 |
| Nov 16 2023 |
1844 |
345.01 |
| Nov 16 2023 |
2441 |
377.19 |
| Nov 16 2023 |
6164 |
355.74 |
| Nov 09 2023 |
1855 |
345.01 |
| Nov 09 2023 |
2432 |
377.19 |
| Nov 09 2023 |
6154 |
355.74 |
| Nov 02 2023 |
1853 |
345.01 |
| Nov 02 2023 |
2432 |
377.19 |
| Nov 02 2023 |
6154 |
355.74 |
| Oct 26 2023 |
1842 |
345.01 |
| Oct 26 2023 |
2410 |
377.19 |
| Oct 26 2023 |
6148 |
355.74 |
| Oct 19 2023 |
1839 |
345.01 |
| Oct 19 2023 |
2401 |
377.19 |
| Oct 19 2023 |
6112 |
355.74 |
| Oct 12 2023 |
1838 |
345.01 |
| Oct 12 2023 |
2403 |
377.19 |
| Oct 12 2023 |
6115 |
355.74 |
| Oct 05 2023 |
1821 |
345.01 |
| Oct 05 2023 |
2404 |
377.19 |
| Oct 05 2023 |
6015 |
355.74 |
| Sep 28 2023 |
1831 |
345.01 |
| Sep 28 2023 |
2401 |
377.19 |
| Sep 28 2023 |
6085 |
355.74 |
| Sep 21 2023 |
1827 |
345.01 |
| Sep 21 2023 |
2333 |
377.19 |
| Sep 21 2023 |
6082 |
355.74 |
| Sep 14 2023 |
1842 |
345.01 |
| Sep 14 2023 |
2353 |
377.19 |
| Sep 14 2023 |
6105 |
355.74 |
| Sep 07 2023 |
1852 |
345.01 |
| Sep 07 2023 |
2410 |
377.19 |
| Sep 07 2023 |
6107 |
355.74 |
| Aug 31 2023 |
1854 |
345.01 |
| Aug 31 2023 |
2378 |
377.19 |
| Aug 31 2023 |
6143 |
355.74 |
| Aug 24 2023 |
1863 |
345.01 |
| Aug 24 2023 |
2384 |
377.19 |
| Aug 24 2023 |
6099 |
355.74 |
| Aug 17 2023 |
1880 |
345.01 |
| Aug 17 2023 |
2460 |
377.19 |
| Aug 17 2023 |
6126 |
355.74 |
| Aug 10 2023 |
1889 |
345.01 |
| Aug 10 2023 |
2514 |
377.19 |
| Aug 10 2023 |
6140 |
355.74 |
| Aug 03 2023 |
1869 |
345.01 |
| Aug 03 2023 |
2514 |
377.19 |
| Aug 03 2023 |
6115 |
355.74 |
| Jul 27 2023 |
1878 |
345.01 |
| Jul 27 2023 |
2555 |
377.19 |
| Jul 27 2023 |
6106 |
355.74 |
| Jul 20 2023 |
1927 |
345.01 |
| Jul 20 2023 |
2609 |
377.19 |
| Jul 20 2023 |
6096 |
355.74 |
| Jul 13 2023 |
1943 |
345.01 |
| Jul 13 2023 |
2611 |
377.19 |
| Jul 13 2023 |
6129 |
355.74 |
| Jul 06 2023 |
1946 |
345.01 |
| Jul 06 2023 |
2622 |
377.19 |
| Jul 06 2023 |
6134 |
355.74 |
| Jun 29 2023 |
1943 |
345.01 |
| Jun 29 2023 |
2649 |
377.19 |
| Jun 29 2023 |
6124 |
355.74 |
| Jun 22 2023 |
1936 |
345.01 |
| Jun 22 2023 |
2680 |
377.19 |
| Jun 22 2023 |
6082 |
355.74 |
| Jun 15 2023 |
1852 |
345.01 |
| Jun 15 2023 |
2738 |
377.19 |
| Jun 15 2023 |
6096 |
355.74 |
| Jun 08 2023 |
1865 |
345.01 |
| Jun 08 2023 |
2739 |
377.19 |
| Jun 08 2023 |
6126 |
355.74 |
| Jun 01 2023 |
1853 |
345.01 |
| Jun 01 2023 |
2720 |
377.19 |
| Jun 01 2023 |
6114 |
355.74 |
| May 25 2023 |
1864 |
345.01 |
| May 25 2023 |
2719 |
377.19 |
| May 25 2023 |
6076 |
355.74 |
| May 18 2023 |
1838 |
345.01 |
| May 18 2023 |
2697 |
377.19 |
| May 18 2023 |
6042 |
355.74 |
| May 11 2023 |
1856 |
345.01 |
| May 11 2023 |
2648 |
377.19 |
| May 11 2023 |
6004 |
355.74 |
| May 04 2023 |
1811 |
345.01 |
| May 04 2023 |
2593 |
377.19 |
| May 04 2023 |
5894 |
355.74 |
| Apr 27 2023 |
1816 |
345.01 |
| Apr 27 2023 |
2612 |
377.19 |
| Apr 27 2023 |
5839 |
355.74 |
| Apr 20 2023 |
1701 |
345.01 |
| Apr 20 2023 |
2605 |
377.19 |
| Apr 20 2023 |
5794 |
355.74 |
| Apr 13 2023 |
1715 |
345.01 |
| Apr 13 2023 |
2596 |
377.19 |
| Apr 13 2023 |
5774 |
355.74 |
| Apr 06 2023 |
1691 |
345.01 |
| Apr 06 2023 |
2615 |
377.19 |
| Apr 06 2023 |
5754 |
355.74 |
| Mar 30 2023 |
1653 |
345.01 |
| Mar 30 2023 |
2602 |
377.19 |
| Mar 30 2023 |
5748 |
355.74 |
| Mar 23 2023 |
2410 |
366.07 |
| Mar 23 2023 |
2610 |
377.19 |
| Mar 23 2023 |
3314 |
371.63 |
| Mar 16 2023 |
2396 |
366.07 |
| Mar 16 2023 |
2588 |
377.19 |
| Mar 16 2023 |
3301 |
371.63 |
| Mar 09 2023 |
2389 |
366.07 |
| Mar 09 2023 |
2587 |
377.19 |
| Mar 09 2023 |
3281 |
371.63 |
| Mar 02 2023 |
2386 |
366.07 |
| Mar 02 2023 |
2569 |
377.19 |
| Mar 02 2023 |
3274 |
371.63 |
| Feb 23 2023 |
2384 |
366.07 |
| Feb 23 2023 |
2567 |
377.19 |
| Feb 23 2023 |
3261 |
371.63 |
| Feb 16 2023 |
2371 |
366.07 |
| Feb 16 2023 |
2561 |
377.19 |
| Feb 16 2023 |
3272 |
371.63 |
| Feb 09 2023 |
2268 |
366.07 |
| Feb 09 2023 |
2561 |
377.19 |
| Feb 09 2023 |
3160 |
371.63 |
| Feb 02 2023 |
2241 |
366.07 |
| Feb 02 2023 |
2545 |
377.19 |
| Feb 02 2023 |
3135 |
371.63 |
| Jan 26 2023 |
2218 |
366.07 |
| Jan 26 2023 |
2536 |
377.19 |
| Jan 26 2023 |
3094 |
371.63 |
| Jan 19 2023 |
2218 |
366.07 |
| Jan 19 2023 |
2532 |
377.19 |
| Jan 19 2023 |
3082 |
371.63 |
| Jan 12 2023 |
2218 |
366.07 |
| Jan 12 2023 |
2527 |
377.19 |
| Jan 12 2023 |
3078 |
371.63 |
| Jan 05 2023 |
2218 |
366.07 |
| Jan 05 2023 |
2527 |
377.19 |
| Jan 05 2023 |
3089 |
371.63 |
| Dec 29 2022 |
2218 |
366.07 |
| Dec 29 2022 |
2528 |
377.19 |
| Dec 29 2022 |
3090 |
371.63 |
| Dec 22 2022 |
2218 |
366.07 |
| Dec 22 2022 |
2528 |
377.19 |
| Dec 22 2022 |
3090 |
371.63 |
| Dec 15 2022 |
2220 |
366.07 |
| Dec 15 2022 |
2528 |
377.19 |
| Dec 15 2022 |
3094 |
371.63 |
| Dec 08 2022 |
2220 |
366.07 |
| Dec 08 2022 |
2529 |
377.19 |
| Dec 08 2022 |
3096 |
371.63 |
| Dec 01 2022 |
2220 |
366.07 |
| Dec 01 2022 |
2529 |
377.19 |
| Dec 01 2022 |
3096 |
371.63 |
| Nov 24 2022 |
2220 |
366.07 |
| Nov 24 2022 |
2529 |
377.19 |
| Nov 24 2022 |
3096 |
371.63 |
| Nov 17 2022 |
2218 |
366.07 |
| Nov 17 2022 |
2525 |
377.19 |
| Nov 17 2022 |
3096 |
371.63 |
| Nov 10 2022 |
2218 |
366.07 |
| Nov 10 2022 |
2526 |
377.19 |
| Nov 10 2022 |
3096 |
371.63 |
| Nov 03 2022 |
2218 |
366.07 |
| Nov 03 2022 |
2528 |
377.19 |
| Nov 03 2022 |
3094 |
371.63 |
| Oct 27 2022 |
2218 |
366.07 |
| Oct 27 2022 |
2527 |
377.19 |
| Oct 27 2022 |
3095 |
371.63 |
| Oct 20 2022 |
2220 |
366.07 |
| Oct 20 2022 |
2528 |
377.19 |
| Oct 20 2022 |
3112 |
371.63 |
| Oct 13 2022 |
2204 |
366.07 |
| Oct 13 2022 |
2528 |
377.19 |
| Oct 13 2022 |
3095 |
371.63 |
| Oct 06 2022 |
2180 |
366.07 |
| Oct 06 2022 |
2529 |
377.19 |
| Oct 06 2022 |
3076 |
371.63 |
| Sep 29 2022 |
2159 |
366.07 |
| Sep 29 2022 |
2524 |
377.19 |
| Sep 29 2022 |
3062 |
371.63 |
| Sep 22 2022 |
2153 |
366.07 |
| Sep 22 2022 |
2514 |
377.19 |
| Sep 22 2022 |
3058 |
371.63 |
| Sep 15 2022 |
2145 |
366.07 |
| Sep 15 2022 |
2509 |
377.19 |
| Sep 15 2022 |
3071 |
371.63 |
| Sep 08 2022 |
2145 |
366.07 |
| Sep 08 2022 |
2499 |
377.19 |
| Sep 08 2022 |
3051 |
371.63 |
| Sep 01 2022 |
2133 |
366.07 |
| Sep 01 2022 |
2464 |
377.19 |
| Sep 01 2022 |
3048 |
371.63 |
| Aug 25 2022 |
2133 |
366.07 |
| Aug 25 2022 |
2443 |
377.19 |
| Aug 25 2022 |
3043 |
371.63 |
| Aug 18 2022 |
2137 |
366.07 |
| Aug 18 2022 |
2460 |
377.19 |
| Aug 18 2022 |
3053 |
371.63 |
| Aug 11 2022 |
2136 |
366.07 |
| Aug 11 2022 |
2462 |
377.19 |
| Aug 11 2022 |
2977 |
371.63 |
| Aug 04 2022 |
2117 |
366.07 |
| Aug 04 2022 |
2455 |
377.19 |
| Aug 04 2022 |
2959 |
371.63 |
| Jul 28 2022 |
2110 |
366.07 |
| Jul 28 2022 |
2413 |
377.19 |
| Jul 28 2022 |
2937 |
371.63 |
| Jul 21 2022 |
2074 |
366.07 |
| Jul 21 2022 |
2406 |
377.19 |
| Jul 21 2022 |
2928 |
371.63 |
| Jul 14 2022 |
2069 |
366.07 |
| Jul 14 2022 |
2397 |
377.19 |
| Jul 14 2022 |
2940 |
371.63 |
| Jul 07 2022 |
2062 |
366.07 |
| Jul 07 2022 |
2385 |
377.19 |
| Jul 07 2022 |
2868 |
371.63 |
| Jun 30 2022 |
2056 |
366.07 |
| Jun 30 2022 |
2395 |
377.19 |
| Jun 30 2022 |
2867 |
371.63 |
| Jun 23 2022 |
2055 |
366.07 |
| Jun 23 2022 |
2393 |
377.19 |
| Jun 23 2022 |
2864 |
371.63 |
| Jun 16 2022 |
2044 |
366.07 |
| Jun 16 2022 |
2395 |
377.19 |
| Jun 16 2022 |
2871 |
371.63 |
| Jun 09 2022 |
2007 |
366.07 |
| Jun 09 2022 |
2385 |
377.19 |
| Jun 09 2022 |
2917 |
371.63 |
| Jun 02 2022 |
1955 |
366.07 |
| Jun 02 2022 |
2367 |
377.19 |
| Jun 02 2022 |
2901 |
371.63 |
| May 26 2022 |
1935 |
366.07 |
| May 26 2022 |
2355 |
377.19 |
| May 26 2022 |
2886 |
371.63 |
| Feb 24 2022 |
1902 |
375.67 |
| Feb 24 2022 |
2506 |
375.67 |
| Feb 17 2022 |
1697 |
375.67 |
| Feb 17 2022 |
2253 |
375.67 |
| Feb 10 2022 |
1691 |
375.67 |
| Feb 10 2022 |
2209 |
375.67 |
| Feb 03 2022 |
1688 |
375.67 |
| Feb 03 2022 |
2198 |
375.67 |
| Jan 27 2022 |
1668 |
375.67 |
| Jan 27 2022 |
2199 |
375.67 |
| Jan 20 2022 |
1668 |
375.67 |
| Jan 20 2022 |
2200 |
375.67 |
| Jan 13 2022 |
1668 |
375.67 |
| Jan 13 2022 |
2213 |
375.67 |
| Jan 06 2022 |
1668 |
375.67 |
| Jan 06 2022 |
2214 |
375.67 |
| Dec 30 2021 |
1671 |
375.67 |
| Dec 30 2021 |
2218 |
375.67 |
| Dec 23 2021 |
1671 |
375.67 |
| Dec 23 2021 |
2218 |
375.67 |
| Dec 16 2021 |
1671 |
375.67 |
| Dec 16 2021 |
2218 |
375.67 |
| Dec 09 2021 |
1671 |
375.67 |
| Dec 09 2021 |
2218 |
375.67 |
| Dec 02 2021 |
1671 |
375.67 |
| Dec 02 2021 |
2218 |
375.67 |
| Nov 25 2021 |
1671 |
375.67 |
| Nov 25 2021 |
2218 |
375.67 |
| Nov 18 2021 |
1671 |
375.67 |
| Nov 18 2021 |
2219 |
375.67 |
| Nov 11 2021 |
1672 |
375.67 |
| Nov 11 2021 |
2220 |
375.67 |
| Nov 04 2021 |
1676 |
375.67 |
| Nov 04 2021 |
2238 |
375.67 |
| Oct 28 2021 |
1676 |
375.67 |
| Oct 28 2021 |
2239 |
375.67 |
| Oct 21 2021 |
1676 |
375.67 |
| Oct 21 2021 |
2245 |
375.67 |
| Oct 14 2021 |
1672 |
375.67 |
| Oct 14 2021 |
2240 |
375.67 |
| Oct 07 2021 |
1672 |
375.67 |
| Oct 07 2021 |
2240 |
375.67 |
| Sep 30 2021 |
1667 |
375.67 |
| Sep 30 2021 |
2197 |
375.67 |
| Sep 23 2021 |
1689 |
375.67 |
| Sep 23 2021 |
2179 |
375.67 |
| Sep 16 2021 |
1657 |
375.67 |
| Sep 16 2021 |
2157 |
375.67 |
| Sep 09 2021 |
1656 |
375.67 |
| Sep 09 2021 |
2142 |
375.67 |
| Sep 02 2021 |
1694 |
375.67 |
| Sep 02 2021 |
2158 |
375.67 |
| Aug 26 2021 |
1678 |
375.67 |
| Aug 26 2021 |
2064 |
375.67 |
| Aug 19 2021 |
1686 |
375.67 |
| Aug 19 2021 |
2070 |
375.67 |
| Aug 12 2021 |
1675 |
375.67 |
| Aug 12 2021 |
2065 |
375.67 |
| Aug 05 2021 |
1659 |
375.67 |
| Aug 05 2021 |
2019 |
375.67 |
| Jul 29 2021 |
1656 |
375.67 |
| Jul 29 2021 |
2004 |
375.67 |
| Jul 22 2021 |
1567 |
375.67 |
| Jul 22 2021 |
1829 |
375.67 |
| Jul 15 2021 |
1627 |
375.67 |
| Jul 15 2021 |
1788 |
375.67 |
| Jul 08 2021 |
1560 |
375.67 |
| Jul 08 2021 |
1711 |
375.67 |
| Jul 01 2021 |
1555 |
375.67 |
| Jul 01 2021 |
1680 |
375.67 |
| Jun 24 2021 |
1546 |
375.67 |
| Jun 24 2021 |
1618 |
375.67 |
| Jun 17 2021 |
1494 |
375.67 |
| Jun 17 2021 |
1488 |
375.67 |
| Jun 10 2021 |
1489 |
375.67 |
| Jun 10 2021 |
1407 |
375.67 |
| Jun 03 2021 |
1270 |
375.67 |
| May 27 2021 |
1429 |
375.67 |
| May 27 2021 |
1271 |
375.67 |
| May 07 2021 |
4347 |
375.67 |
| Feb 26 2021 |
618 |
375.67 |
| Feb 26 2021 |
1067 |
375.67 |
| Feb 19 2021 |
747 |
375.67 |
| Feb 19 2021 |
1159 |
375.67 |
| Feb 12 2021 |
818 |
375.67 |
| Feb 12 2021 |
1249 |
375.67 |
| Feb 05 2021 |
848 |
375.67 |
| Feb 05 2021 |
1300 |
375.67 |
| Jan 29 2021 |
857 |
375.67 |
| Jan 29 2021 |
1326 |
375.67 |
| Jan 22 2021 |
870 |
375.67 |
| Jan 22 2021 |
1343 |
375.67 |
| Jan 15 2021 |
870 |
375.67 |
| Jan 15 2021 |
1376 |
375.67 |
| Jan 08 2021 |
870 |
375.67 |
| Jan 08 2021 |
1375 |
375.67 |
| Jan 01 2021 |
870 |
375.67 |
| Jan 01 2021 |
1367 |
375.67 |
| Dec 25 2020 |
870 |
375.67 |
| Dec 25 2020 |
1367 |
375.67 |
| Dec 18 2020 |
870 |
375.67 |
| Dec 18 2020 |
1367 |
375.67 |
| Dec 11 2020 |
870 |
375.67 |
| Dec 11 2020 |
1367 |
375.67 |
| Dec 04 2020 |
870 |
375.67 |
| Dec 04 2020 |
1362 |
375.67 |
| Nov 27 2020 |
870 |
375.67 |
| Nov 27 2020 |
1362 |
375.67 |
| Nov 20 2020 |
870 |
375.67 |
| Nov 20 2020 |
1362 |
375.67 |
| Nov 13 2020 |
870 |
375.67 |
| Nov 13 2020 |
1362 |
375.67 |
| Nov 06 2020 |
870 |
375.67 |
| Nov 06 2020 |
1381 |
375.67 |
| Oct 30 2020 |
867 |
375.67 |
| Oct 30 2020 |
1343 |
375.67 |
| Oct 23 2020 |
840 |
375.67 |
| Oct 23 2020 |
1330 |
375.67 |
| Oct 16 2020 |
844 |
375.67 |
| Oct 16 2020 |
1330 |
375.67 |
| Oct 09 2020 |
845 |
375.67 |
| Oct 09 2020 |
1321 |
375.67 |
| Oct 02 2020 |
773 |
375.67 |
| Oct 02 2020 |
1203 |
375.67 |
| Sep 25 2020 |
759 |
375.67 |
| Sep 25 2020 |
1216 |
375.67 |
| Sep 18 2020 |
761 |
375.67 |
| Sep 18 2020 |
1219 |
375.67 |
| Sep 11 2020 |
704 |
375.67 |
| Sep 11 2020 |
1142 |
375.67 |
| Sep 04 2020 |
870 |
375.67 |
| Sep 04 2020 |
1364 |
375.67 |
| Aug 28 2020 |
968 |
375.67 |
| Aug 28 2020 |
1521 |
375.67 |
| Aug 21 2020 |
1030 |
375.67 |
| Aug 21 2020 |
1647 |
375.67 |
| Aug 14 2020 |
1044 |
375.67 |
| Aug 14 2020 |
1664 |
375.67 |
| Aug 07 2020 |
1128 |
375.67 |
| Aug 07 2020 |
1775 |
375.67 |
| Jul 31 2020 |
1185 |
375.67 |
| Jul 31 2020 |
1857 |
375.67 |
| Jul 24 2020 |
1233 |
375.67 |
| Jul 24 2020 |
1985 |
375.67 |
| Jul 17 2020 |
1347 |
375.67 |
| Jul 17 2020 |
2090 |
375.67 |
| Jul 10 2020 |
1398 |
375.67 |
| Jul 10 2020 |
2223 |
375.67 |
| Jul 03 2020 |
1421 |
375.67 |
| Jul 03 2020 |
2240 |
375.67 |
| Jun 26 2020 |
1520 |
375.67 |
| Jun 26 2020 |
2424 |
375.67 |
| Jun 19 2020 |
1580 |
375.67 |
| Jun 19 2020 |
2590 |
375.67 |
| Jun 12 2020 |
1637 |
375.67 |
| Jun 12 2020 |
2692 |
375.67 |
| Jun 05 2020 |
1669 |
375.67 |
| Jun 05 2020 |
2792 |
375.67 |
| May 29 2020 |
1748 |
375.67 |
| May 29 2020 |
2875 |
375.67 |
| May 22 2020 |
1829 |
375.67 |
| May 22 2020 |
3013 |
375.67 |
| May 15 2020 |
1905 |
375.67 |
| May 15 2020 |
3152 |
375.67 |
| May 08 2020 |
1950 |
375.67 |
| May 08 2020 |
3222 |
375.67 |
| May 01 2020 |
2086 |
375.67 |
| May 01 2020 |
3469 |
375.67 |
| Apr 24 2020 |
2189 |
375.67 |
| Apr 24 2020 |
3620 |
375.67 |
| Apr 17 2020 |
2325 |
375.67 |
| Apr 17 2020 |
3736 |
375.67 |
| Apr 10 2020 |
2409 |
375.67 |
| Apr 10 2020 |
3835 |
375.67 |
| Apr 03 2020 |
2530 |
375.67 |
| Apr 03 2020 |
3962 |
375.67 |
| Mar 27 2020 |
2666 |
375.67 |
| Mar 27 2020 |
4129 |
375.67 |
| Mar 20 2020 |
2731 |
375.67 |
| Mar 20 2020 |
4201 |
375.67 |
| Mar 13 2020 |
2803 |
375.67 |
| Mar 13 2020 |
4281 |
375.67 |
| Mar 06 2020 |
2851 |
375.67 |
| Mar 06 2020 |
4319 |
375.67 |
| May 24 2019 |
10764 |
453.81 |
| May 24 2019 |
15334 |
453.81 |
| May 17 2019 |
10826 |
453.81 |
| May 17 2019 |
15331 |
453.81 |
| May 10 2019 |
8153 |
428.07 |
| May 10 2019 |
11564 |
428.07 |
| May 03 2019 |
8177 |
428.07 |
| May 03 2019 |
11647 |
428.07 |
| Apr 26 2019 |
8169 |
428.07 |
| Apr 26 2019 |
11429 |
428.07 |
| Apr 19 2019 |
8305 |
428.07 |
| Apr 19 2019 |
11380 |
428.07 |
| Apr 18 2019 |
8315 |
428.07 |
| Apr 12 2019 |
8421 |
428.07 |
| Apr 12 2019 |
11446 |
428.07 |
| Apr 05 2019 |
8240 |
428.07 |
| Apr 05 2019 |
11096 |
428.07 |
| Mar 29 2019 |
8129 |
428.07 |
| Mar 29 2019 |
10980 |
428.07 |
| Mar 22 2019 |
8064 |
428.07 |
| Mar 22 2019 |
10883 |
428.07 |
| Mar 15 2019 |
8066 |
428.07 |
| Mar 15 2019 |
10924 |
428.07 |
| Mar 08 2019 |
7941 |
427.48 |
| Mar 08 2019 |
10662 |
427.48 |
| Mar 01 2019 |
7951 |
427.48 |
| Mar 01 2019 |
10715 |
427.48 |
| Feb 22 2019 |
7972 |
427.48 |
| Feb 22 2019 |
10755 |
427.48 |
| Feb 15 2019 |
7921 |
427.48 |
| Feb 15 2019 |
10683 |
427.48 |
| Feb 08 2019 |
7863 |
427.48 |
| Feb 08 2019 |
10625 |
427.48 |
| Feb 01 2019 |
7909 |
427.48 |
| Feb 01 2019 |
10634 |
427.48 |
| Jan 25 2019 |
6334 |
410.23 |
| Jan 25 2019 |
8574 |
410.23 |
| Jan 18 2019 |
6334 |
410.23 |
| Jan 18 2019 |
8588 |
410.23 |
| Jan 11 2019 |
6341 |
410.23 |
| Jan 11 2019 |
8594 |
410.23 |
| Jan 04 2019 |
6350 |
410.23 |
| Jan 04 2019 |
8603 |
410.23 |
| Dec 28 2018 |
6350 |
410.23 |
| Dec 28 2018 |
8603 |
410.23 |
| Dec 21 2018 |
6350 |
410.23 |
| Dec 21 2018 |
8603 |
410.23 |
| Dec 14 2018 |
6350 |
410.23 |
| Dec 14 2018 |
8603 |
410.23 |
| Dec 07 2018 |
6349 |
410.23 |
| Dec 07 2018 |
8601 |
410.23 |
| Nov 30 2018 |
6349 |
410.23 |
| Nov 30 2018 |
8601 |
410.23 |
| Nov 23 2018 |
6349 |
410.23 |
| Nov 23 2018 |
8601 |
410.23 |
| Nov 16 2018 |
6349 |
410.23 |
| Nov 16 2018 |
8601 |
410.23 |
| Nov 09 2018 |
6349 |
410.23 |
| Nov 09 2018 |
8601 |
410.23 |
| Nov 02 2018 |
6349 |
410.23 |
| Nov 02 2018 |
8580 |
410.23 |
| Oct 26 2018 |
6349 |
410.23 |
| Oct 26 2018 |
8579 |
410.23 |
| Oct 19 2018 |
6349 |
410.23 |
| Oct 19 2018 |
8601 |
410.23 |
| Oct 12 2018 |
6331 |
410.23 |
| Oct 12 2018 |
8570 |
410.23 |
| Oct 05 2018 |
6316 |
410.23 |
| Oct 05 2018 |
8640 |
410.23 |
| Sep 28 2018 |
6332 |
410.23 |
| Sep 28 2018 |
8416 |
410.23 |
| Sep 21 2018 |
6312 |
410.23 |
| Sep 21 2018 |
8402 |
410.23 |
| Sep 14 2018 |
6347 |
410.23 |
| Sep 14 2018 |
8437 |
410.23 |
| Sep 07 2018 |
6419 |
410.23 |
| Sep 07 2018 |
8595 |
410.23 |
| Aug 31 2018 |
6485 |
410.23 |
| Aug 31 2018 |
8663 |
410.23 |
| Aug 24 2018 |
6437 |
410.23 |
| Aug 24 2018 |
8664 |
410.23 |
| Aug 17 2018 |
6550 |
410.23 |
| Aug 17 2018 |
8744 |
410.23 |
| Aug 10 2018 |
6557 |
410.23 |
| Aug 10 2018 |
8848 |
410.23 |
| Aug 03 2018 |
6425 |
407.62 |
| Aug 03 2018 |
8609 |
407.62 |
| Jul 27 2018 |
6436 |
407.62 |
| Jul 27 2018 |
8647 |
407.62 |
| Jul 20 2018 |
5782 |
398.97 |
| Jul 20 2018 |
7794 |
398.97 |
| Jul 13 2018 |
2903 |
366.79 |
| Jul 13 2018 |
4932 |
391 |
| Jul 13 2018 |
6752 |
390.32 |
| Jul 06 2018 |
4821 |
391 |
| Jul 06 2018 |
2732 |
366.79 |
| Jul 06 2018 |
6499 |
390.32 |
| Jun 29 2018 |
2752 |
366.79 |
| Jun 29 2018 |
4858 |
391 |
| Jun 29 2018 |
6516 |
390.32 |
| Jun 22 2018 |
5028 |
391 |
| Jun 22 2018 |
2843 |
366.79 |
| Jun 22 2018 |
6705 |
390.32 |
| Jun 15 2018 |
2865 |
366.79 |
| Jun 15 2018 |
5060 |
391 |
| Jun 15 2018 |
6735 |
390.32 |
| Jun 08 2018 |
5137 |
391 |
| Jun 08 2018 |
2892 |
366.79 |
| Jun 08 2018 |
6808 |
390.32 |
| Jun 01 2018 |
3152 |
366.79 |
| Jun 01 2018 |
5151 |
390.72 |
| Jun 01 2018 |
6522 |
385.44 |
| May 25 2018 |
5049 |
388.24 |
| May 25 2018 |
2140 |
348.35 |
| May 25 2018 |
6353 |
382.64 |
| May 18 2018 |
2159 |
348.35 |
| May 18 2018 |
5018 |
387.57 |
| May 18 2018 |
6345 |
382.64 |
| May 11 2018 |
4966 |
387.57 |
| May 11 2018 |
2177 |
348.35 |
| May 11 2018 |
6412 |
382.64 |
| May 04 2018 |
5120 |
387.57 |
| May 04 2018 |
2246 |
348.35 |
| May 04 2018 |
6512 |
382.64 |
| Apr 27 2018 |
5127 |
387.57 |
| Apr 27 2018 |
2256 |
348.35 |
| Apr 27 2018 |
6544 |
382.64 |
| Apr 20 2018 |
5155 |
387.57 |
| Apr 20 2018 |
2280 |
348.35 |
| Apr 20 2018 |
6559 |
382.64 |
| Apr 13 2018 |
5162 |
387.57 |
| Apr 13 2018 |
2287 |
348.35 |
| Apr 13 2018 |
6507 |
382.64 |
| Apr 06 2018 |
5157 |
387.57 |
| Apr 06 2018 |
2328 |
348.35 |
| Apr 06 2018 |
6553 |
382.64 |
| Mar 30 2018 |
5217 |
387.57 |
| Mar 30 2018 |
2405 |
348.35 |
| Mar 30 2018 |
6658 |
382.64 |
| Mar 23 2018 |
2458 |
348.35 |
| Mar 23 2018 |
4156 |
373.99 |
| Mar 23 2018 |
5409 |
369.9 |
| Mar 16 2018 |
2474 |
348.35 |
| Mar 16 2018 |
4164 |
373.99 |
| Mar 16 2018 |
5417 |
369.9 |
| Mar 09 2018 |
3658 |
367.4 |
| Mar 09 2018 |
2482 |
348.35 |
| Mar 09 2018 |
5394 |
369.54 |
| Mar 02 2018 |
3679 |
367.4 |
| Mar 02 2018 |
2533 |
348.35 |
| Mar 02 2018 |
5539 |
369.54 |
| Feb 23 2018 |
2568 |
348.35 |
| Feb 23 2018 |
3711 |
367.4 |
| Feb 23 2018 |
5582 |
369.54 |
| Feb 16 2018 |
3714 |
367.4 |
| Feb 16 2018 |
2596 |
348.35 |
| Feb 16 2018 |
5601 |
369.54 |
| Feb 09 2018 |
3718 |
367.4 |
| Feb 09 2018 |
2587 |
348.35 |
| Feb 09 2018 |
5588 |
369.54 |
| Feb 02 2018 |
3730 |
367.4 |
| Feb 02 2018 |
2594 |
348.35 |
| Feb 02 2018 |
5597 |
369.54 |
| Jan 26 2018 |
3734 |
367.4 |
| Jan 26 2018 |
2605 |
348.35 |
| Jan 26 2018 |
5606 |
369.54 |
| Jan 19 2018 |
3734 |
367.4 |
| Jan 19 2018 |
2607 |
348.35 |
| Jan 19 2018 |
5604 |
369.54 |
| Jan 12 2018 |
3751 |
367.4 |
| Jan 12 2018 |
2611 |
348.35 |
| Jan 12 2018 |
5624 |
369.54 |
| Jan 05 2018 |
2611 |
348.35 |
| Jan 05 2018 |
3756 |
367.4 |
| Jan 05 2018 |
5631 |
369.54 |
| Dec 29 2017 |
3756 |
367.4 |
| Dec 29 2017 |
2611 |
348.35 |
| Dec 29 2017 |
5631 |
369.54 |
| Dec 22 2017 |
3756 |
367.4 |
| Dec 22 2017 |
2611 |
348.35 |
| Dec 22 2017 |
5631 |
369.54 |
| Dec 15 2017 |
2611 |
348.35 |
| Dec 15 2017 |
3759 |
367.4 |
| Dec 15 2017 |
5630 |
369.54 |
| Dec 08 2017 |
2611 |
348.35 |
| Dec 08 2017 |
3759 |
367.4 |
| Dec 08 2017 |
5630 |
369.54 |
| Dec 01 2017 |
3759 |
367.4 |
| Dec 01 2017 |
2611 |
348.35 |
| Dec 01 2017 |
5630 |
369.54 |
| Nov 24 2017 |
2611 |
348.35 |
| Nov 24 2017 |
3759 |
367.4 |
| Nov 24 2017 |
5630 |
369.54 |
| Nov 17 2017 |
2611 |
348.35 |
| Nov 17 2017 |
3759 |
367.4 |
| Nov 17 2017 |
5630 |
369.54 |
| Nov 10 2017 |
3759 |
367.4 |
| Nov 10 2017 |
2617 |
348.35 |
| Nov 10 2017 |
5632 |
369.54 |
| Nov 03 2017 |
3759 |
367.4 |
| Nov 03 2017 |
2617 |
348.35 |
| Nov 03 2017 |
5632 |
369.54 |
| Oct 27 2017 |
2646 |
348.35 |
| Oct 27 2017 |
3759 |
367.4 |
| Oct 27 2017 |
5663 |
369.54 |
| Oct 20 2017 |
3767 |
367.4 |
| Oct 20 2017 |
2629 |
348.35 |
| Oct 20 2017 |
5649 |
369.54 |
| Oct 13 2017 |
3766 |
367.4 |
| Oct 13 2017 |
2644 |
348.35 |
| Oct 13 2017 |
5664 |
369.54 |
| Oct 06 2017 |
3766 |
367.4 |
| Oct 06 2017 |
2641 |
348.35 |
| Oct 06 2017 |
5668 |
369.54 |
| Sep 29 2017 |
2640 |
348.35 |
| Sep 29 2017 |
3769 |
367.4 |
| Sep 29 2017 |
5620 |
369.54 |
| Sep 22 2017 |
3767 |
367.4 |
| Sep 22 2017 |
2675 |
348.35 |
| Sep 22 2017 |
5674 |
369.54 |
| Sep 15 2017 |
3801 |
367.4 |
| Sep 15 2017 |
2684 |
348.35 |
| Sep 15 2017 |
5722 |
369.54 |
| Sep 08 2017 |
2667 |
348.35 |
| Sep 08 2017 |
3843 |
367.4 |
| Sep 08 2017 |
5833 |
369.54 |
| Sep 01 2017 |
3892 |
367.4 |
| Sep 01 2017 |
2652 |
348.35 |
| Sep 01 2017 |
5830 |
369.54 |
| Aug 25 2017 |
3907 |
367.4 |
| Aug 25 2017 |
3000 |
348.35 |
| Aug 25 2017 |
6172 |
369.54 |
| Aug 18 2017 |
3948 |
367.4 |
| Aug 18 2017 |
3014 |
348.35 |
| Aug 18 2017 |
6234 |
369.54 |
| Aug 11 2017 |
3930 |
367.4 |
| Aug 11 2017 |
3049 |
348.35 |
| Aug 11 2017 |
6275 |
369.54 |
| Aug 04 2017 |
4006 |
367.4 |
| Aug 04 2017 |
3067 |
348.35 |
| Aug 04 2017 |
5113 |
356.4 |
| Jul 28 2017 |
4388 |
372 |
| Jul 28 2017 |
3082 |
348.35 |
| Jul 28 2017 |
4969 |
354.42 |
| Jul 21 2017 |
3150 |
348.35 |
| Jul 21 2017 |
3575 |
359.66 |
| Jul 21 2017 |
4368 |
345.39 |
| Jul 14 2017 |
3103 |
351.69 |
| Jul 14 2017 |
2750 |
340.09 |
| Jul 14 2017 |
3993 |
339.94 |
| Jul 07 2017 |
3098 |
351.06 |
| Jul 07 2017 |
2782 |
340.32 |
| Jul 07 2017 |
3988 |
339.4 |
| Jun 30 2017 |
2801 |
340.32 |
| Jun 30 2017 |
3127 |
351.06 |
| Jun 30 2017 |
4005 |
339.4 |
| Jun 23 2017 |
2896 |
340.32 |
| Jun 23 2017 |
3913 |
351.06 |
| Jun 23 2017 |
4015 |
339.4 |
| Jun 16 2017 |
4028 |
351.06 |
| Jun 16 2017 |
2895 |
340.32 |
| Jun 16 2017 |
4044 |
339.4 |
| Jun 09 2017 |
2749 |
340.32 |
| Jun 09 2017 |
4092 |
351.06 |
| Jun 09 2017 |
3945 |
339.4 |
| Jun 02 2017 |
2909 |
340.32 |
| Jun 02 2017 |
3787 |
345.29 |
| Jun 02 2017 |
4086 |
339.22 |
| May 26 2017 |
4403 |
354.7 |
| May 26 2017 |
3509 |
350.73 |
| May 26 2017 |
4960 |
350.28 |
| May 19 2017 |
3887 |
346.54 |
| May 19 2017 |
3591 |
350.73 |
| May 19 2017 |
4548 |
344.64 |
| May 12 2017 |
3630 |
350.73 |
| May 12 2017 |
3817 |
344.7 |
| May 12 2017 |
4579 |
344.64 |
| May 05 2017 |
3894 |
344.65 |
| May 05 2017 |
3636 |
350.73 |
| May 05 2017 |
4624 |
344.64 |
| Apr 28 2017 |
3393 |
338.42 |
| Apr 28 2017 |
3652 |
350.73 |
| Apr 28 2017 |
4174 |
338.42 |
| Apr 21 2017 |
3490 |
338.42 |
| Apr 21 2017 |
3731 |
350.73 |
| Apr 21 2017 |
4215 |
338.42 |
| Apr 14 2017 |
3792 |
350.73 |
| Apr 14 2017 |
3534 |
338.42 |
| Apr 14 2017 |
4279 |
338.42 |
| Apr 07 2017 |
3606 |
338.42 |
| Apr 07 2017 |
3780 |
350.73 |
| Apr 07 2017 |
4165 |
338.42 |
| Mar 31 2017 |
3725 |
338.42 |
| Mar 31 2017 |
3811 |
350.73 |
| Mar 31 2017 |
4249 |
338.42 |
| Mar 24 2017 |
3735 |
350.73 |
| Mar 24 2017 |
3664 |
338.42 |
| Mar 24 2017 |
4208 |
338.42 |
| Mar 17 2017 |
3719 |
338.42 |
| Mar 17 2017 |
3780 |
350.73 |
| Mar 17 2017 |
4243 |
338.42 |
| Mar 10 2017 |
3752 |
338.42 |
| Mar 10 2017 |
3831 |
350.73 |
| Mar 10 2017 |
4281 |
338.42 |
| Mar 03 2017 |
3719 |
338.42 |
| Mar 03 2017 |
3841 |
350.73 |
| Mar 03 2017 |
4290 |
338.42 |
| Feb 24 2017 |
3713 |
338.42 |
| Feb 24 2017 |
3901 |
350.73 |
| Feb 24 2017 |
4304 |
338.42 |
| Feb 17 2017 |
3583 |
338.42 |
| Feb 17 2017 |
3933 |
350.73 |
| Feb 17 2017 |
4336 |
338.42 |
| Feb 10 2017 |
3593 |
338.42 |
| Feb 10 2017 |
3968 |
350.73 |
| Feb 10 2017 |
4353 |
338.42 |
| Feb 03 2017 |
3967 |
350.73 |
| Feb 03 2017 |
3595 |
338.42 |
| Feb 03 2017 |
4366 |
338.42 |
| Jan 27 2017 |
3614 |
338.42 |
| Jan 27 2017 |
3969 |
350.73 |
| Jan 27 2017 |
4376 |
338.42 |
| Jan 20 2017 |
3619 |
338.42 |
| Jan 20 2017 |
3983 |
350.73 |
| Jan 20 2017 |
4383 |
338.42 |
| Jan 13 2017 |
3983 |
350.73 |
| Jan 13 2017 |
3621 |
338.42 |
| Jan 13 2017 |
4391 |
338.42 |
| Jan 06 2017 |
3983 |
350.73 |
| Jan 06 2017 |
3618 |
338.42 |
| Jan 06 2017 |
4386 |
338.42 |
| Dec 30 2016 |
3617 |
338.42 |
| Dec 30 2016 |
3983 |
350.73 |
| Dec 30 2016 |
4385 |
338.42 |
| Dec 23 2016 |
3983 |
350.73 |
| Dec 23 2016 |
3617 |
338.42 |
| Dec 23 2016 |
4385 |
338.42 |
| Dec 16 2016 |
3983 |
350.73 |
| Dec 16 2016 |
3618 |
338.42 |
| Dec 16 2016 |
4384 |
338.42 |
| Dec 09 2016 |
3617 |
338.42 |
| Dec 09 2016 |
3983 |
350.73 |
| Dec 09 2016 |
4385 |
338.42 |
| Dec 02 2016 |
3617 |
338.42 |
| Dec 02 2016 |
3983 |
350.73 |
| Dec 02 2016 |
4385 |
338.42 |
| Nov 25 2016 |
3983 |
350.73 |
| Nov 25 2016 |
3618 |
338.42 |
| Nov 25 2016 |
4386 |
338.42 |
| Nov 18 2016 |
3618 |
338.42 |
| Nov 18 2016 |
3983 |
350.73 |
| Nov 18 2016 |
4386 |
338.42 |
| Nov 11 2016 |
3618 |
338.42 |
| Nov 11 2016 |
3982 |
350.73 |
| Nov 11 2016 |
4385 |
338.42 |
| Nov 04 2016 |
3618 |
338.42 |
| Nov 04 2016 |
3982 |
350.73 |
| Nov 04 2016 |
4385 |
338.42 |
| Oct 28 2016 |
3986 |
350.73 |
| Oct 28 2016 |
3618 |
338.42 |
| Oct 28 2016 |
4387 |
338.42 |
| Oct 21 2016 |
3622 |
338.42 |
| Oct 21 2016 |
3994 |
350.73 |
| Oct 21 2016 |
4392 |
338.42 |
| Oct 14 2016 |
3644 |
338.42 |
| Oct 14 2016 |
3995 |
350.73 |
| Oct 14 2016 |
4416 |
338.42 |
| Oct 07 2016 |
3999 |
350.73 |
| Oct 07 2016 |
3645 |
338.42 |
| Oct 07 2016 |
4424 |
338.42 |
| Sep 30 2016 |
3644 |
338.42 |
| Sep 30 2016 |
4000 |
350.73 |
| Sep 30 2016 |
4424 |
338.42 |
| Sep 23 2016 |
3648 |
338.42 |
| Sep 23 2016 |
3968 |
350.73 |
| Sep 23 2016 |
4402 |
338.42 |
| Sep 16 2016 |
3664 |
338.42 |
| Sep 16 2016 |
3957 |
350.73 |
| Sep 16 2016 |
4416 |
338.42 |
| Sep 09 2016 |
3722 |
338.42 |
| Sep 09 2016 |
4010 |
350.73 |
| Sep 09 2016 |
4463 |
338.42 |
| Sep 02 2016 |
3785 |
338.42 |
| Sep 02 2016 |
4028 |
350.73 |
| Sep 02 2016 |
4522 |
338.42 |
| Aug 26 2016 |
3792 |
338.42 |
| Aug 26 2016 |
3695 |
350.73 |
| Aug 26 2016 |
4222 |
338.42 |
| Aug 19 2016 |
3708 |
350.73 |
| Aug 19 2016 |
3787 |
338.42 |
| Aug 19 2016 |
4234 |
338.42 |
| Aug 12 2016 |
3848 |
338.42 |
| Aug 12 2016 |
3710 |
350.73 |
| Aug 12 2016 |
5052 |
338.42 |
| Aug 05 2016 |
3860 |
338.42 |
| Aug 05 2016 |
3761 |
350.73 |
| Aug 05 2016 |
5143 |
338.42 |
| Jul 29 2016 |
3654 |
350.73 |
| Jul 29 2016 |
3899 |
338.42 |
| Jul 29 2016 |
5154 |
338.42 |
| Jul 22 2016 |
3770 |
350.73 |
| Jul 22 2016 |
4104 |
339.73 |
| Jul 22 2016 |
5369 |
339.72 |
| Jun 22 2016 |
4301 |
340.66 |
| Jun 22 2016 |
6148 |
340.66 |
| Jun 15 2016 |
4364 |
340.66 |
| Jun 15 2016 |
6245 |
340.66 |
| Jun 08 2016 |
4428 |
340.66 |
| Jun 08 2016 |
6292 |
340.66 |
| Jun 01 2016 |
4538 |
341.24 |
| Jun 01 2016 |
6595 |
341.24 |
| May 25 2016 |
3609 |
327.62 |
| May 25 2016 |
5362 |
327.62 |
| May 18 2016 |
3915 |
331.75 |
| May 18 2016 |
5749 |
331.75 |
| May 11 2016 |
3265 |
321.19 |
| May 11 2016 |
4852 |
321.19 |
| May 04 2016 |
3018 |
317.88 |
| May 04 2016 |
4568 |
317.88 |
| Apr 27 2016 |
3487 |
323.12 |
| Apr 27 2016 |
5106 |
323.12 |
| Apr 20 2016 |
3551 |
323.12 |
| Apr 20 2016 |
5218 |
323.12 |
| Apr 13 2016 |
3499 |
323.12 |
| Apr 13 2016 |
5201 |
323.12 |
| Apr 06 2016 |
3540 |
323.12 |
| Apr 06 2016 |
5252 |
323.12 |
| Mar 30 2016 |
3278 |
319.3 |
| Mar 30 2016 |
4872 |
319.3 |
| Mar 23 2016 |
3283 |
319.3 |
| Mar 23 2016 |
4972 |
319.3 |
| Mar 16 2016 |
3211 |
319.3 |
| Mar 16 2016 |
4929 |
319.3 |
| Mar 09 2016 |
3208 |
319.3 |
| Mar 09 2016 |
4938 |
319.3 |
| Mar 02 2016 |
3190 |
319.3 |
| Mar 02 2016 |
4910 |
319.3 |
| Feb 24 2016 |
3190 |
319.3 |
| Feb 24 2016 |
4914 |
319.3 |
| Feb 17 2016 |
3211 |
319.3 |
| Feb 17 2016 |
4964 |
319.3 |
| Feb 10 2016 |
3237 |
319.3 |
| Feb 10 2016 |
5004 |
319.3 |
| Feb 03 2016 |
3252 |
319.3 |
| Feb 03 2016 |
5026 |
319.3 |
| Jan 27 2016 |
3256 |
319.3 |
| Jan 27 2016 |
5030 |
319.3 |
| Jan 20 2016 |
3264 |
319.3 |
| Jan 20 2016 |
5033 |
319.3 |
| Jan 13 2016 |
3272 |
319.3 |
| Jan 13 2016 |
5038 |
319.3 |
| Jan 06 2016 |
3275 |
319.3 |
| Jan 06 2016 |
5039 |
319.3 |
| Dec 30 2015 |
3279 |
319.3 |
| Dec 30 2015 |
5038 |
319.3 |
| Dec 23 2015 |
3279 |
319.3 |
| Dec 23 2015 |
5038 |
319.3 |
| Dec 16 2015 |
3279 |
319.3 |
| Dec 16 2015 |
5038 |
319.3 |
| Dec 09 2015 |
3281 |
319.3 |
| Dec 09 2015 |
5039 |
319.3 |
| Dec 02 2015 |
3282 |
319.3 |
| Dec 02 2015 |
5040 |
319.3 |
| Nov 25 2015 |
3282 |
319.3 |
| Nov 25 2015 |
5040 |
319.3 |
| Nov 18 2015 |
3282 |
319.3 |
| Nov 18 2015 |
5040 |
319.3 |
| Nov 11 2015 |
3282 |
319.3 |
| Nov 11 2015 |
5042 |
319.3 |
| Nov 04 2015 |
3282 |
319.3 |
| Nov 04 2015 |
5042 |
319.3 |
| Oct 28 2015 |
3274 |
319.3 |
| Oct 28 2015 |
5034 |
319.3 |
| Oct 21 2015 |
3280 |
319.3 |
| Oct 21 2015 |
5039 |
319.3 |
| Oct 14 2015 |
3279 |
319.3 |
| Oct 14 2015 |
5040 |
319.3 |
| Oct 07 2015 |
3278 |
319.3 |
| Oct 07 2015 |
5037 |
319.3 |
| Sep 30 2015 |
3281 |
319.3 |
| Sep 30 2015 |
5039 |
319.3 |
| Sep 23 2015 |
3288 |
319.3 |
| Sep 23 2015 |
5077 |
319.3 |
| Sep 16 2015 |
3303 |
319.3 |
| Sep 16 2015 |
5080 |
319.3 |
| Sep 09 2015 |
3302 |
319.3 |
| Sep 09 2015 |
5091 |
319.3 |
| Sep 02 2015 |
3274 |
319.3 |
| Sep 02 2015 |
5061 |
319.3 |
| Aug 26 2015 |
3355 |
319.3 |
| Aug 26 2015 |
5148 |
319.3 |
| Aug 19 2015 |
3363 |
319.3 |
| Aug 19 2015 |
5246 |
319.3 |
| Aug 12 2015 |
3386 |
319.3 |
| Aug 12 2015 |
5259 |
319.3 |
| Aug 05 2015 |
3380 |
319.3 |
| Aug 05 2015 |
5255 |
319.3 |
| Jul 29 2015 |
3417 |
319.3 |
| Jul 29 2015 |
5310 |
319.3 |
| Jul 22 2015 |
3471 |
320.42 |
| Jul 22 2015 |
5377 |
320.42 |
| Jul 15 2015 |
3547 |
320.42 |
| Jul 15 2015 |
5481 |
320.42 |
| Jul 08 2015 |
3579 |
320.42 |
| Jul 08 2015 |
5576 |
320.42 |
| Jul 01 2015 |
3647 |
320.42 |
| Jul 01 2015 |
5634 |
320.42 |
| Jun 24 2015 |
3687 |
320.42 |
| Jun 24 2015 |
5705 |
320.42 |
| Jun 17 2015 |
3705 |
320.42 |
| Jun 17 2015 |
5787 |
320.42 |
| Jun 10 2015 |
3748 |
320.42 |
| Jun 10 2015 |
5730 |
320.42 |
| Jun 03 2015 |
3779 |
320.42 |
| Jun 03 2015 |
5840 |
320.42 |
| May 27 2015 |
4614 |
332.68 |
| May 27 2015 |
7012 |
332.68 |
| May 20 2015 |
4676 |
332.68 |
| May 20 2015 |
7072 |
332.68 |
| May 13 2015 |
4532 |
330.84 |
| May 13 2015 |
6896 |
330.84 |
| May 06 2015 |
4071 |
326.76 |
| May 06 2015 |
6308 |
326.76 |
| Apr 29 2015 |
4169 |
326.76 |
| Apr 29 2015 |
6411 |
326.76 |
| Apr 22 2015 |
4198 |
326.76 |
| Apr 22 2015 |
6430 |
326.76 |
| Apr 15 2015 |
4216 |
326.76 |
| Apr 15 2015 |
6491 |
326.76 |
| Apr 08 2015 |
4291 |
326.76 |
| Apr 08 2015 |
6540 |
326.76 |
| May 28 2014 |
11909 |
404.99 |
| May 28 2014 |
17187 |
404.99 |
| May 21 2014 |
11979 |
404.99 |
| May 21 2014 |
17244 |
404.99 |
| May 14 2014 |
9271 |
375.26 |
| May 14 2014 |
13145 |
375.26 |
| May 07 2014 |
8201 |
365.14 |
| May 07 2014 |
11667 |
365.14 |
| Apr 30 2014 |
8493 |
365.14 |
| Apr 30 2014 |
11991 |
365.14 |
| Apr 23 2014 |
7633 |
354.23 |
| Apr 23 2014 |
10763 |
354.23 |
| Apr 16 2014 |
7610 |
354.23 |
| Apr 16 2014 |
10714 |
354.23 |
| Apr 09 2014 |
7117 |
347.53 |
| Apr 09 2014 |
10097 |
347.53 |
| Apr 02 2014 |
7212 |
347.53 |
| Apr 02 2014 |
9878 |
347.53 |
| Mar 26 2014 |
7403 |
347.53 |
| Mar 26 2014 |
9962 |
347.53 |
| Mar 19 2014 |
7462 |
347.53 |
| Mar 19 2014 |
10005 |
347.53 |
| Mar 12 2014 |
7497 |
347.53 |
| Mar 12 2014 |
10105 |
347.53 |
| Mar 05 2014 |
7503 |
347.53 |
| Mar 05 2014 |
10067 |
347.53 |
| Feb 26 2014 |
7540 |
347.53 |
| Feb 26 2014 |
10103 |
347.53 |
| Feb 19 2014 |
7581 |
347.53 |
| Feb 19 2014 |
10151 |
347.53 |
| Feb 12 2014 |
7591 |
347.53 |
| Feb 12 2014 |
10163 |
347.53 |
| Feb 05 2014 |
7688 |
347.53 |
| Feb 05 2014 |
10232 |
347.53 |
| Jan 29 2014 |
7740 |
347.53 |
| Jan 29 2014 |
10255 |
347.53 |
| Jan 22 2014 |
7739 |
347.53 |
| Jan 22 2014 |
10231 |
347.53 |
| Jan 15 2014 |
7773 |
347.53 |
| Jan 15 2014 |
10261 |
347.53 |
| Jan 08 2014 |
7783 |
347.53 |
| Jan 08 2014 |
10261 |
347.53 |
| Jan 01 2014 |
7784 |
347.53 |
| Jan 01 2014 |
10262 |
347.53 |
| Dec 25 2013 |
7784 |
347.53 |
| Dec 25 2013 |
10263 |
347.53 |
| Dec 18 2013 |
7784 |
347.53 |
| Dec 18 2013 |
10263 |
347.53 |
| Dec 11 2013 |
7784 |
347.53 |
| Dec 11 2013 |
10262 |
347.53 |
| Dec 04 2013 |
7785 |
347.53 |
| Dec 04 2013 |
10263 |
347.53 |
| Nov 27 2013 |
7785 |
347.53 |
| Nov 27 2013 |
10263 |
347.53 |
| Nov 20 2013 |
7785 |
347.53 |
| Nov 20 2013 |
10264 |
347.53 |
| Nov 13 2013 |
7785 |
347.53 |
| Nov 13 2013 |
10264 |
347.53 |
| Nov 06 2013 |
7785 |
347.53 |
| Nov 06 2013 |
10264 |
347.53 |
| Oct 30 2013 |
7785 |
347.53 |
| Oct 30 2013 |
10264 |
347.53 |
| Oct 23 2013 |
7784 |
347.53 |
| Oct 23 2013 |
10261 |
347.53 |
| Oct 16 2013 |
7773 |
347.53 |
| Oct 16 2013 |
10268 |
347.53 |
| Oct 09 2013 |
7767 |
347.53 |
| Oct 09 2013 |
10244 |
347.53 |
| Oct 02 2013 |
7759 |
347.53 |
| Oct 02 2013 |
10238 |
347.53 |
| Sep 25 2013 |
7709 |
347.53 |
| Sep 25 2013 |
10207 |
347.53 |
| Sep 18 2013 |
7695 |
347.53 |
| Sep 18 2013 |
10144 |
347.53 |
| Sep 11 2013 |
7690 |
347.53 |
| Sep 11 2013 |
10097 |
347.53 |
| Sep 04 2013 |
7705 |
347.53 |
| Sep 04 2013 |
10122 |
347.53 |
| Aug 28 2013 |
7731 |
347.53 |
| Aug 28 2013 |
10134 |
347.53 |
| Aug 21 2013 |
7771 |
347.53 |
| Aug 21 2013 |
10188 |
347.53 |
| Aug 14 2013 |
7569 |
344.6 |
| Aug 14 2013 |
9633 |
344.6 |
| Aug 07 2013 |
6425 |
327.92 |
| Aug 07 2013 |
8056 |
327.92 |
| Jul 31 2013 |
6481 |
327.92 |
| Jul 31 2013 |
8098 |
327.92 |
| Jul 24 2013 |
6527 |
327.92 |
| Jul 24 2013 |
8125 |
327.92 |
| Jul 17 2013 |
6554 |
327.92 |
| Jul 17 2013 |
8131 |
327.92 |
| Jul 10 2013 |
6625 |
327.92 |
| Jul 10 2013 |
8238 |
327.92 |
| Jul 03 2013 |
6536 |
325.74 |
| Jul 03 2013 |
7987 |
325.74 |
| Jun 26 2013 |
6705 |
325.74 |
| Jun 26 2013 |
8130 |
325.74 |
| Jun 19 2013 |
6804 |
325.74 |
| Jun 19 2013 |
8193 |
325.74 |
| Jun 12 2013 |
6847 |
325.74 |
| Jun 12 2013 |
8314 |
325.74 |
| Jun 05 2013 |
6758 |
325.74 |
| Jun 05 2013 |
8257 |
325.74 |
| May 29 2013 |
6689 |
324.11 |
| May 29 2013 |
8105 |
324.11 |
| May 22 2013 |
6808 |
324.11 |
| May 22 2013 |
8295 |
324.11 |
| May 15 2013 |
6858 |
324.11 |
| May 15 2013 |
8331 |
324.11 |
| May 08 2013 |
6674 |
321.8 |
| May 08 2013 |
8082 |
321.8 |
| May 01 2013 |
6776 |
321.8 |
| May 01 2013 |
8205 |
321.8 |
| Apr 24 2013 |
6913 |
324 |
| Apr 24 2013 |
8368 |
324 |
| Apr 17 2013 |
6978 |
324 |
| Apr 17 2013 |
8453 |
324 |
| Apr 10 2013 |
7164 |
327.21 |
| Apr 10 2013 |
8801 |
327.21 |
| Apr 03 2013 |
7164 |
327.21 |
| Apr 03 2013 |
8811 |
327.21 |
| Mar 27 2013 |
7208 |
327.21 |
| Mar 27 2013 |
8870 |
327.21 |
| Mar 20 2013 |
7088 |
327.21 |
| Mar 20 2013 |
8843 |
327.21 |
| Mar 13 2013 |
8857 |
327.21 |
| Oct 19 2012 |
7840 |
350.77 |
| Oct 19 2012 |
10174 |
350.77 |
| Sep 23 2012 |
7796 |
350.77 |
| Sep 23 2012 |
10119 |
350.77 |
| Aug 31 2012 |
7608 |
350.77 |
| Aug 31 2012 |
9968 |
350.77 |
| Aug 24 2012 |
7558 |
350.77 |
| Aug 24 2012 |
9935 |
350.77 |
| Aug 10 2012 |
6487 |
339.77 |
| Aug 10 2012 |
8557 |
339.77 |
| Aug 03 2012 |
6416 |
339.77 |
| Aug 03 2012 |
8488 |
339.77 |
| Jul 27 2012 |
6284 |
339.77 |
| Jul 27 2012 |
8380 |
339.77 |
| Jul 06 2012 |
6067 |
339.77 |
| Jul 06 2012 |
8251 |
339.77 |
| Jun 22 2012 |
5550 |
338.85 |
| Jun 22 2012 |
7860 |
338.85 |
| Jun 15 2012 |
5598 |
338.85 |
| Jun 15 2012 |
8311 |
338.85 |
| Jun 08 2012 |
5295 |
334.47 |
| Jun 08 2012 |
7865 |
334.47 |
| Jun 01 2012 |
4435 |
320.2 |
| Jun 01 2012 |
6782 |
320.2 |
| May 25 2012 |
2394 |
283.04 |
| May 25 2012 |
3922 |
283.04 |
| May 18 2012 |
2460 |
283.04 |
| May 18 2012 |
4015 |
283.04 |
| May 11 2012 |
2439 |
283.04 |
| May 11 2012 |
4061 |
283.04 |
| May 04 2012 |
2358 |
283.04 |
| May 04 2012 |
4035 |
283.04 |
| Apr 27 2012 |
2306 |
283.04 |
| Apr 27 2012 |
4028 |
283.04 |
| Apr 13 2012 |
5026 |
368.69 |
| Apr 13 2012 |
9389 |
368.69 |
| Apr 06 2012 |
4721 |
368.69 |
| Apr 06 2012 |
9178 |
368.69 |
| Mar 27 2012 |
4579 |
368.69 |
| Mar 27 2012 |
9014 |
368.69 |
| Sep 23 2011 |
4045 |
332.2 |
| Sep 23 2011 |
3958 |
336.44 |
| Sep 23 2011 |
5702 |
333.05 |
| Sep 16 2011 |
4027 |
332.2 |
| Sep 16 2011 |
3957 |
336.44 |
| Sep 16 2011 |
5703 |
333.05 |
| Sep 10 2011 |
3924 |
332.2 |
| Sep 10 2011 |
3883 |
336.44 |
| Sep 10 2011 |
5611 |
333.05 |
| Sep 02 2011 |
3803 |
336.44 |
| Sep 02 2011 |
3913 |
332.2 |
| Sep 02 2011 |
5546 |
333.05 |
| Aug 26 2011 |
3912 |
332.2 |
| Aug 26 2011 |
3795 |
336.44 |
| Aug 26 2011 |
5542 |
333.05 |
| Aug 19 2011 |
3717 |
336.44 |
| Aug 19 2011 |
3772 |
332.2 |
| Aug 19 2011 |
4971 |
333.05 |
| Aug 12 2011 |
3688 |
332.2 |
| Aug 12 2011 |
3710 |
336.44 |
| Aug 12 2011 |
4918 |
333.05 |
| Aug 05 2011 |
3669 |
336.44 |
| Aug 05 2011 |
3659 |
332.2 |
| Aug 05 2011 |
4852 |
333.05 |
| Jul 29 2011 |
3628 |
332.2 |
| Jul 29 2011 |
3657 |
336.44 |
| Jul 29 2011 |
4820 |
333.05 |
| Jul 22 2011 |
3463 |
336.44 |
| Jul 22 2011 |
3434 |
332.2 |
| Jul 22 2011 |
4600 |
333.05 |
| Jul 15 2011 |
3238 |
332.2 |
| Jul 15 2011 |
3316 |
336.44 |
| Jul 15 2011 |
4386 |
333.05 |
| Jul 08 2011 |
2504 |
311.02 |
| Jul 08 2011 |
3406 |
311.02 |
| Jun 10 2011 |
3207 |
380 |
| Jun 10 2011 |
4960 |
380 |
| Jun 03 2011 |
2991 |
380 |
| Jun 03 2011 |
4687 |
380 |
| May 29 2011 |
2938 |
380 |
| May 29 2011 |
4731 |
380 |
| May 06 2011 |
2751 |
380 |
| May 06 2011 |
4879 |
380 |
| Apr 22 2011 |
3073 |
380 |
| Apr 22 2011 |
5201 |
380 |
| Apr 01 2011 |
3698 |
380 |
| Apr 01 2011 |
5332 |
380 |
| Oct 15 2010 |
5123 |
380 |
| Oct 15 2010 |
6865 |
380 |
| Aug 15 2010 |
4934 |
380 |
| Aug 15 2010 |
6707 |
380 |
