| Jul 13 2018 |
13419 |
484.9 |
| Jul 13 2018 |
18407 |
484.9 |
| Jul 06 2018 |
13246 |
484.9 |
| Jul 06 2018 |
18167 |
484.9 |
| Jun 29 2018 |
13265 |
484.9 |
| Jun 29 2018 |
18189 |
484.9 |
| Jun 22 2018 |
13510 |
484.9 |
| Jun 22 2018 |
18505 |
484.9 |
| Jun 15 2018 |
13621 |
484.9 |
| Jun 15 2018 |
18566 |
484.9 |
| Jun 08 2018 |
13669 |
484.9 |
| Jun 08 2018 |
18753 |
484.9 |
| Jun 01 2018 |
14063 |
484.9 |
| Jun 01 2018 |
19110 |
484.9 |
| May 25 2018 |
14102 |
484.9 |
| May 25 2018 |
19275 |
484.9 |
| May 18 2018 |
14216 |
484.9 |
| May 18 2018 |
19349 |
484.9 |
| May 11 2018 |
14252 |
484.9 |
| May 11 2018 |
19437 |
484.9 |
| May 04 2018 |
14498 |
484.9 |
| May 04 2018 |
19620 |
484.9 |
| Apr 27 2018 |
14399 |
484.9 |
| Apr 27 2018 |
19517 |
484.9 |
| Apr 20 2018 |
14414 |
484.9 |
| Apr 20 2018 |
19647 |
484.9 |
| Apr 13 2018 |
14272 |
484.9 |
| Apr 13 2018 |
19571 |
484.9 |
| Apr 06 2018 |
14568 |
484.9 |
| Apr 06 2018 |
19662 |
484.9 |
| Mar 30 2018 |
14881 |
484.9 |
| Mar 30 2018 |
19935 |
484.9 |
| Mar 23 2018 |
15080 |
484.9 |
| Mar 23 2018 |
20115 |
484.9 |
| Mar 16 2018 |
14931 |
484.9 |
| Mar 16 2018 |
20068 |
484.9 |
| Mar 09 2018 |
14890 |
484.9 |
| Mar 09 2018 |
20055 |
484.9 |
| Mar 02 2018 |
14969 |
484.9 |
| Mar 02 2018 |
20308 |
484.9 |
| Feb 23 2018 |
15111 |
484.9 |
| Feb 23 2018 |
20470 |
484.9 |
| Feb 16 2018 |
15119 |
484.9 |
| Feb 16 2018 |
20446 |
484.9 |
| Feb 09 2018 |
14928 |
484.9 |
| Feb 09 2018 |
20245 |
484.9 |
| Feb 02 2018 |
14870 |
484.9 |
| Feb 02 2018 |
20160 |
484.9 |
| Jan 26 2018 |
14937 |
484.9 |
| Jan 26 2018 |
20220 |
484.9 |
| Jan 19 2018 |
14940 |
484.9 |
| Jan 19 2018 |
20223 |
484.9 |
| Jan 12 2018 |
14967 |
484.9 |
| Jan 12 2018 |
20215 |
484.9 |
| Jan 05 2018 |
14967 |
484.9 |
| Jan 05 2018 |
20240 |
484.9 |
| Dec 29 2017 |
14967 |
484.9 |
| Dec 29 2017 |
20240 |
484.9 |
| Dec 22 2017 |
14967 |
484.9 |
| Dec 22 2017 |
20242 |
484.9 |
| Dec 15 2017 |
14967 |
484.9 |
| Dec 15 2017 |
20237 |
484.9 |
| Dec 08 2017 |
14967 |
484.9 |
| Dec 08 2017 |
20237 |
484.9 |
| Dec 01 2017 |
14967 |
484.9 |
| Dec 01 2017 |
20237 |
484.9 |
| Nov 24 2017 |
14967 |
484.9 |
| Nov 24 2017 |
20237 |
484.9 |
| Nov 17 2017 |
14968 |
484.9 |
| Nov 17 2017 |
20238 |
484.9 |
| Nov 10 2017 |
14983 |
484.9 |
| Nov 10 2017 |
20249 |
484.9 |
| Nov 03 2017 |
14983 |
484.9 |
| Nov 03 2017 |
20250 |
484.9 |
| Oct 27 2017 |
15007 |
484.9 |
| Oct 27 2017 |
20288 |
484.9 |
| Oct 20 2017 |
14921 |
484.9 |
| Oct 20 2017 |
20224 |
484.9 |
| Oct 13 2017 |
14969 |
484.9 |
| Oct 13 2017 |
20252 |
484.9 |
| Oct 06 2017 |
14966 |
484.9 |
| Oct 06 2017 |
20254 |
484.9 |
| Sep 29 2017 |
14964 |
484.9 |
| Sep 29 2017 |
20166 |
484.9 |
| Sep 22 2017 |
15172 |
484.9 |
| Sep 22 2017 |
20367 |
484.9 |
| Sep 15 2017 |
15161 |
484.9 |
| Sep 15 2017 |
20438 |
484.9 |
| Sep 08 2017 |
15073 |
484.9 |
| Sep 08 2017 |
20562 |
484.9 |
| Sep 01 2017 |
15123 |
484.9 |
| Sep 01 2017 |
20643 |
484.9 |
| Aug 25 2017 |
15453 |
484.9 |
| Aug 25 2017 |
21018 |
484.9 |
| Aug 18 2017 |
15508 |
484.9 |
| Aug 18 2017 |
21139 |
484.9 |
| Aug 11 2017 |
15566 |
484.9 |
| Aug 11 2017 |
21178 |
484.9 |
| Aug 04 2017 |
15643 |
484.9 |
| Aug 04 2017 |
21375 |
484.9 |
| Jul 14 2017 |
18177 |
515.84 |
| Jul 14 2017 |
25429 |
515.84 |
| Jul 07 2017 |
18808 |
523.44 |
| Jul 07 2017 |
26339 |
523.44 |
| Jun 30 2017 |
18922 |
523.44 |
| Jun 30 2017 |
26428 |
523.44 |
| Jun 23 2017 |
20021 |
523.44 |
| Jun 23 2017 |
26604 |
523.44 |
| Jun 16 2017 |
17927 |
497.38 |
| Jun 16 2017 |
11008 |
434.1 |
| Jun 16 2017 |
20830 |
476.29 |
| Jun 09 2017 |
10903 |
434.1 |
| Jun 09 2017 |
18012 |
497.38 |
| Jun 09 2017 |
20705 |
476.29 |
| Jun 02 2017 |
11204 |
434.1 |
| Jun 02 2017 |
18057 |
497.38 |
| Jun 02 2017 |
21003 |
476.29 |
| May 26 2017 |
18230 |
497.38 |
| May 26 2017 |
11267 |
434.1 |
| May 26 2017 |
21068 |
476.29 |
| May 19 2017 |
18275 |
497.38 |
| May 19 2017 |
11541 |
434.1 |
| May 19 2017 |
21326 |
476.29 |
| May 12 2017 |
11585 |
434.1 |
| May 12 2017 |
18440 |
497.38 |
| May 12 2017 |
21463 |
476.29 |
| May 05 2017 |
18367 |
497.38 |
| May 05 2017 |
11610 |
434.1 |
| May 05 2017 |
21476 |
476.29 |
| Apr 28 2017 |
18090 |
497.38 |
| Apr 28 2017 |
11527 |
434.1 |
| Apr 28 2017 |
21215 |
476.29 |
| Apr 21 2017 |
18364 |
497.38 |
| Apr 21 2017 |
11716 |
434.1 |
| Apr 21 2017 |
21446 |
476.29 |
| Apr 14 2017 |
11810 |
434.1 |
| Apr 14 2017 |
18397 |
497.38 |
| Apr 14 2017 |
21421 |
476.29 |
| Apr 07 2017 |
18490 |
497.38 |
| Apr 07 2017 |
11692 |
434.1 |
| Apr 07 2017 |
21153 |
476.29 |
| Mar 31 2017 |
18846 |
497.38 |
| Mar 31 2017 |
11729 |
434.1 |
| Mar 31 2017 |
21369 |
476.29 |
| Mar 24 2017 |
11520 |
434.1 |
| Mar 24 2017 |
18628 |
497.38 |
| Mar 24 2017 |
21068 |
476.29 |
| Mar 17 2017 |
18736 |
497.38 |
| Mar 17 2017 |
11692 |
434.1 |
| Mar 17 2017 |
21240 |
476.29 |
| Mar 10 2017 |
18852 |
497.38 |
| Mar 10 2017 |
11720 |
434.1 |
| Mar 10 2017 |
21294 |
476.29 |
| Mar 03 2017 |
18757 |
497.38 |
| Mar 03 2017 |
11653 |
434.1 |
| Mar 03 2017 |
21202 |
476.29 |
| Feb 24 2017 |
18638 |
497.38 |
| Feb 24 2017 |
11758 |
434.1 |
| Feb 24 2017 |
21223 |
476.29 |
| Feb 17 2017 |
18382 |
497.38 |
| Feb 17 2017 |
11771 |
434.1 |
| Feb 17 2017 |
21210 |
476.29 |
| Feb 10 2017 |
18412 |
497.38 |
| Feb 10 2017 |
11911 |
434.1 |
| Feb 10 2017 |
21301 |
476.29 |
| Feb 03 2017 |
11879 |
434.1 |
| Feb 03 2017 |
18431 |
497.38 |
| Feb 03 2017 |
21285 |
476.29 |
| Jan 27 2017 |
18464 |
497.38 |
| Jan 27 2017 |
11855 |
434.1 |
| Jan 27 2017 |
21290 |
476.29 |
| Jan 20 2017 |
18451 |
497.38 |
| Jan 20 2017 |
11821 |
434.1 |
| Jan 20 2017 |
21236 |
476.29 |
| Jan 13 2017 |
11803 |
434.1 |
| Jan 13 2017 |
18460 |
497.38 |
| Jan 13 2017 |
21216 |
476.29 |
| Jan 06 2017 |
11803 |
434.1 |
| Jan 06 2017 |
18467 |
497.38 |
| Jan 06 2017 |
21222 |
476.29 |
| Dec 30 2016 |
18478 |
497.38 |
| Dec 30 2016 |
11803 |
434.1 |
| Dec 30 2016 |
21229 |
476.29 |
| Dec 23 2016 |
11803 |
434.1 |
| Dec 23 2016 |
18478 |
497.38 |
| Dec 23 2016 |
21229 |
476.29 |
| Dec 16 2016 |
11803 |
434.1 |
| Dec 16 2016 |
18470 |
497.38 |
| Dec 16 2016 |
21228 |
476.29 |
| Dec 09 2016 |
18475 |
497.38 |
| Dec 09 2016 |
11804 |
434.1 |
| Dec 09 2016 |
21228 |
476.29 |
| Dec 02 2016 |
18475 |
497.38 |
| Dec 02 2016 |
11804 |
434.1 |
| Dec 02 2016 |
21228 |
476.29 |
| Nov 25 2016 |
11804 |
434.1 |
| Nov 25 2016 |
18471 |
497.38 |
| Nov 25 2016 |
21223 |
476.29 |
| Nov 18 2016 |
18471 |
497.38 |
| Nov 18 2016 |
11804 |
434.1 |
| Nov 18 2016 |
21223 |
476.29 |
| Nov 11 2016 |
18471 |
497.38 |
| Nov 11 2016 |
11797 |
434.1 |
| Nov 11 2016 |
21204 |
476.29 |
| Nov 04 2016 |
18471 |
497.38 |
| Nov 04 2016 |
11797 |
434.1 |
| Nov 04 2016 |
21204 |
476.29 |
| Oct 28 2016 |
11816 |
434.1 |
| Oct 28 2016 |
18472 |
497.38 |
| Oct 28 2016 |
21224 |
476.29 |
| Oct 21 2016 |
18470 |
497.38 |
| Oct 21 2016 |
11826 |
434.1 |
| Oct 21 2016 |
21245 |
476.29 |
| Oct 14 2016 |
18404 |
497.38 |
| Oct 14 2016 |
11831 |
434.1 |
| Oct 14 2016 |
21220 |
476.29 |
| Oct 07 2016 |
11837 |
434.1 |
| Oct 07 2016 |
18426 |
497.38 |
| Oct 07 2016 |
21229 |
476.29 |
| Sep 30 2016 |
18483 |
497.38 |
| Sep 30 2016 |
11844 |
434.1 |
| Sep 30 2016 |
21253 |
476.29 |
| Sep 23 2016 |
18506 |
497.38 |
| Sep 23 2016 |
11722 |
434.1 |
| Sep 23 2016 |
21083 |
476.29 |
| Sep 16 2016 |
18619 |
497.38 |
| Sep 16 2016 |
11674 |
434.1 |
| Sep 16 2016 |
21116 |
476.29 |
| Sep 09 2016 |
18698 |
497.38 |
| Sep 09 2016 |
11796 |
434.1 |
| Sep 09 2016 |
21206 |
476.29 |
| Sep 02 2016 |
18863 |
497.38 |
| Sep 02 2016 |
11844 |
434.1 |
| Sep 02 2016 |
21368 |
476.29 |
| Aug 26 2016 |
14041 |
446.83 |
| Aug 26 2016 |
11582 |
434.1 |
| Aug 26 2016 |
16754 |
443.65 |
| Aug 19 2016 |
11616 |
434.1 |
| Aug 19 2016 |
14068 |
446.83 |
| Aug 19 2016 |
16788 |
443.65 |
| Aug 12 2016 |
10501 |
411.91 |
| Aug 12 2016 |
13670 |
411.91 |
| Aug 05 2016 |
7750 |
385.01 |
| Aug 05 2016 |
10169 |
385.01 |
| Jul 29 2016 |
7809 |
385.01 |
| Jul 29 2016 |
10243 |
385.01 |
| Jul 22 2016 |
6383 |
368.69 |
| Jul 22 2016 |
8347 |
368.69 |
| Jun 22 2016 |
8026 |
398.05 |
| Jun 22 2016 |
6597 |
368.69 |
| Jun 22 2016 |
9148 |
368.69 |
| Jun 15 2016 |
11690 |
431.32 |
| Jun 15 2016 |
6653 |
368.69 |
| Jun 15 2016 |
9245 |
368.69 |
| Jun 08 2016 |
6724 |
368.69 |
| Jun 08 2016 |
11718 |
431.32 |
| Jun 08 2016 |
9295 |
368.69 |
| Jun 01 2016 |
6809 |
368.69 |
| Jun 01 2016 |
11792 |
431.32 |
| Jun 01 2016 |
9541 |
368.69 |
| May 25 2016 |
6816 |
368.69 |
| May 25 2016 |
11802 |
431.32 |
| May 25 2016 |
9592 |
368.69 |
| May 18 2016 |
6873 |
368.69 |
| May 18 2016 |
11880 |
431.32 |
| May 18 2016 |
9624 |
368.69 |
| May 11 2016 |
11922 |
431.32 |
| May 11 2016 |
6851 |
368.69 |
| May 11 2016 |
9604 |
368.69 |
| May 04 2016 |
6775 |
368.69 |
| May 04 2016 |
11849 |
431.32 |
| May 04 2016 |
9561 |
368.69 |
| Apr 27 2016 |
6347 |
362.21 |
| Apr 27 2016 |
12041 |
431.32 |
| Apr 27 2016 |
9755 |
368.69 |
| Apr 20 2016 |
12018 |
431.32 |
| Apr 20 2016 |
6403 |
362.21 |
| Apr 20 2016 |
9835 |
368.69 |
| Apr 13 2016 |
6332 |
362.21 |
| Apr 13 2016 |
12320 |
431.32 |
| Apr 13 2016 |
9809 |
368.69 |
| Apr 06 2016 |
12612 |
431.32 |
| Apr 06 2016 |
6349 |
362.21 |
| Apr 06 2016 |
9868 |
368.69 |
| Mar 30 2016 |
12470 |
431.32 |
| Mar 30 2016 |
6279 |
362.21 |
| Mar 30 2016 |
9798 |
368.69 |
| Mar 23 2016 |
6318 |
362.21 |
| Mar 23 2016 |
12739 |
431.32 |
| Mar 23 2016 |
9952 |
368.69 |
| Mar 16 2016 |
6218 |
362.21 |
| Mar 16 2016 |
12823 |
431.32 |
| Mar 16 2016 |
9869 |
368.69 |
| Mar 09 2016 |
6227 |
362.21 |
| Mar 09 2016 |
12883 |
431.32 |
| Mar 09 2016 |
9892 |
368.69 |
| Mar 02 2016 |
12726 |
431.32 |
| Mar 02 2016 |
6224 |
362.21 |
| Mar 02 2016 |
9843 |
368.69 |
| Feb 24 2016 |
6188 |
362.21 |
| Feb 24 2016 |
12720 |
431.32 |
| Feb 24 2016 |
9828 |
368.69 |
| Feb 17 2016 |
6220 |
362.21 |
| Feb 17 2016 |
12869 |
431.32 |
| Feb 17 2016 |
9927 |
368.69 |
| Feb 10 2016 |
12832 |
431.32 |
| Feb 10 2016 |
6253 |
362.21 |
| Feb 10 2016 |
9959 |
368.69 |
| Feb 03 2016 |
6270 |
362.21 |
| Feb 03 2016 |
12827 |
431.32 |
| Feb 03 2016 |
9979 |
368.69 |
| Jan 27 2016 |
6274 |
362.21 |
| Jan 27 2016 |
12861 |
431.32 |
| Jan 27 2016 |
10009 |
368.69 |
| Jan 20 2016 |
6298 |
362.21 |
| Jan 20 2016 |
12857 |
431.32 |
| Jan 20 2016 |
10022 |
368.69 |
| Jan 13 2016 |
12866 |
431.32 |
| Jan 13 2016 |
6305 |
362.21 |
| Jan 13 2016 |
10027 |
368.69 |
| Jan 06 2016 |
6312 |
362.21 |
| Jan 06 2016 |
12866 |
431.32 |
| Jan 06 2016 |
10033 |
368.69 |
| Dec 30 2015 |
6312 |
362.21 |
| Dec 30 2015 |
12866 |
431.32 |
| Dec 30 2015 |
10033 |
368.69 |
| Dec 23 2015 |
6312 |
362.21 |
| Dec 23 2015 |
12867 |
431.32 |
| Dec 23 2015 |
10033 |
368.69 |
| Dec 16 2015 |
6312 |
362.21 |
| Dec 16 2015 |
12867 |
431.32 |
| Dec 16 2015 |
10033 |
368.69 |
| Dec 09 2015 |
6316 |
362.21 |
| Dec 09 2015 |
12866 |
431.32 |
| Dec 09 2015 |
10035 |
368.69 |
| Dec 02 2015 |
6317 |
362.21 |
| Dec 02 2015 |
12867 |
431.32 |
| Dec 02 2015 |
10036 |
368.69 |
| Nov 25 2015 |
12867 |
431.32 |
| Nov 25 2015 |
6317 |
362.21 |
| Nov 25 2015 |
10037 |
368.69 |
| Nov 18 2015 |
6317 |
362.21 |
| Nov 18 2015 |
12866 |
431.32 |
| Nov 18 2015 |
10037 |
368.69 |
| Nov 11 2015 |
6317 |
362.21 |
| Nov 11 2015 |
12851 |
431.32 |
| Nov 11 2015 |
10038 |
368.69 |
| Nov 04 2015 |
12851 |
431.32 |
| Nov 04 2015 |
6317 |
362.21 |
| Nov 04 2015 |
10038 |
368.69 |
| Oct 28 2015 |
6308 |
362.21 |
| Oct 28 2015 |
12853 |
431.32 |
| Oct 28 2015 |
10023 |
368.69 |
| Oct 21 2015 |
12810 |
431.32 |
| Oct 21 2015 |
6317 |
362.21 |
| Oct 21 2015 |
10027 |
368.69 |
| Oct 14 2015 |
12808 |
431.32 |
| Oct 14 2015 |
6319 |
362.21 |
| Oct 14 2015 |
10030 |
368.69 |
| Oct 07 2015 |
6316 |
362.21 |
| Oct 07 2015 |
12828 |
431.32 |
| Oct 07 2015 |
10031 |
368.69 |
| Sep 30 2015 |
6319 |
362.21 |
| Sep 30 2015 |
12839 |
431.32 |
| Sep 30 2015 |
10044 |
368.69 |
| Sep 23 2015 |
6326 |
362.21 |
| Sep 23 2015 |
12911 |
431.32 |
| Sep 23 2015 |
10079 |
368.69 |
| Sep 16 2015 |
12796 |
431.32 |
| Sep 16 2015 |
6336 |
362.21 |
| Sep 16 2015 |
10064 |
368.69 |
| Sep 09 2015 |
6360 |
362.21 |
| Sep 09 2015 |
12757 |
431.32 |
| Sep 09 2015 |
10083 |
368.69 |
| Sep 02 2015 |
6334 |
362.21 |
| Sep 02 2015 |
12815 |
431.32 |
| Sep 02 2015 |
10038 |
368.69 |
| Aug 26 2015 |
12956 |
431.32 |
| Aug 26 2015 |
7909 |
377.84 |
| Aug 26 2015 |
12061 |
383.91 |
| Aug 19 2015 |
7912 |
377.84 |
| Aug 19 2015 |
13165 |
431.32 |
| Aug 19 2015 |
12214 |
383.91 |
| Aug 12 2015 |
7219 |
370.24 |
| Aug 12 2015 |
13172 |
431.32 |
| Aug 12 2015 |
11796 |
380 |
| Aug 05 2015 |
7359 |
371.89 |
| Aug 05 2015 |
13225 |
431.32 |
| Aug 05 2015 |
12022 |
381.82 |
| Jul 29 2015 |
13257 |
431.32 |
| Jul 29 2015 |
7474 |
371.89 |
| Jul 29 2015 |
12194 |
381.82 |
| Jul 22 2015 |
5505 |
348.54 |
| Jul 22 2015 |
12599 |
425.07 |
| Jul 22 2015 |
8163 |
348.54 |
| Jul 15 2015 |
5574 |
348.54 |
| Jul 15 2015 |
12840 |
425.07 |
| Jul 15 2015 |
8277 |
348.54 |
| Jul 08 2015 |
5598 |
348.54 |
| Jul 08 2015 |
12916 |
425.07 |
| Jul 08 2015 |
8405 |
348.54 |
| Jul 01 2015 |
5655 |
348.54 |
| Jul 01 2015 |
12979 |
425.07 |
| Jul 01 2015 |
8472 |
348.54 |
| Jun 24 2015 |
5740 |
348.54 |
| Jun 24 2015 |
12993 |
425.07 |
| Jun 24 2015 |
8545 |
348.54 |
| Jun 17 2015 |
5771 |
348.54 |
| Jun 17 2015 |
8611 |
385.54 |
| Jun 17 2015 |
8646 |
348.54 |
| Jun 10 2015 |
6023 |
357.95 |
| Jun 10 2015 |
5829 |
348.54 |
| Jun 10 2015 |
8608 |
348.54 |
| Jun 03 2015 |
5884 |
348.54 |
| Jun 03 2015 |
6169 |
357.95 |
| Jun 03 2015 |
8749 |
348.54 |
| May 27 2015 |
5914 |
348.54 |
| May 27 2015 |
6110 |
357.95 |
| May 27 2015 |
8707 |
348.54 |
| May 20 2015 |
6187 |
357.95 |
| May 20 2015 |
5960 |
348.54 |
| May 20 2015 |
8779 |
348.54 |
| May 13 2015 |
5935 |
348.54 |
| May 13 2015 |
6229 |
357.95 |
| May 13 2015 |
8796 |
348.54 |
| May 06 2015 |
6145 |
357.95 |
| May 06 2015 |
5731 |
348.54 |
| May 06 2015 |
8588 |
348.54 |
| Apr 29 2015 |
5771 |
348.21 |
| Apr 29 2015 |
6230 |
357.95 |
| Apr 29 2015 |
8632 |
348.21 |
| Apr 22 2015 |
5233 |
345.34 |
| Apr 22 2015 |
5820 |
348.21 |
| Apr 22 2015 |
8690 |
348.21 |
| Apr 15 2015 |
5814 |
348.21 |
| Apr 15 2015 |
5272 |
345.34 |
| Apr 15 2015 |
8723 |
348.21 |
| Apr 08 2015 |
5260 |
345.34 |
| Apr 08 2015 |
5908 |
348.21 |
| Apr 08 2015 |
8789 |
348.21 |
| Apr 01 2015 |
6012 |
348.21 |
| Apr 01 2015 |
5333 |
345.34 |
| Apr 01 2015 |
8913 |
348.21 |
| Mar 25 2015 |
5930 |
348.21 |
| Mar 25 2015 |
5110 |
345.34 |
| Mar 25 2015 |
8667 |
348.21 |
| Mar 18 2015 |
5870 |
348.21 |
| Mar 18 2015 |
4967 |
345.34 |
| Mar 18 2015 |
8532 |
348.21 |
| Mar 11 2015 |
5078 |
345.34 |
| Mar 11 2015 |
5923 |
348.21 |
| Mar 11 2015 |
8855 |
348.21 |
| Mar 04 2015 |
6034 |
348.21 |
| Mar 04 2015 |
5179 |
345.34 |
| Mar 04 2015 |
8948 |
348.21 |
| Feb 25 2015 |
5205 |
345.34 |
| Feb 25 2015 |
6025 |
348.21 |
| Feb 25 2015 |
8946 |
348.21 |
| Feb 18 2015 |
5294 |
345.34 |
| Feb 18 2015 |
6059 |
348.21 |
| Feb 18 2015 |
9032 |
348.21 |
| Feb 11 2015 |
5329 |
345.34 |
| Feb 11 2015 |
6069 |
348.21 |
| Feb 11 2015 |
9060 |
348.21 |
| Feb 04 2015 |
6071 |
348.21 |
| Feb 04 2015 |
5363 |
345.34 |
| Feb 04 2015 |
9075 |
348.21 |
| Jan 28 2015 |
6085 |
348.21 |
| Jan 28 2015 |
5372 |
345.34 |
| Jan 28 2015 |
9086 |
348.21 |
| Jan 21 2015 |
6096 |
348.21 |
| Jan 21 2015 |
5391 |
345.34 |
| Jan 21 2015 |
9109 |
348.21 |
| Jan 14 2015 |
5399 |
345.34 |
| Jan 14 2015 |
6113 |
348.21 |
| Jan 14 2015 |
9125 |
348.21 |
| Jan 07 2015 |
5399 |
345.34 |
| Jan 07 2015 |
6105 |
348.21 |
| Jan 07 2015 |
9110 |
348.21 |
| Dec 31 2014 |
6104 |
348.21 |
| Dec 31 2014 |
5399 |
345.34 |
| Dec 31 2014 |
9110 |
348.21 |
| Dec 24 2014 |
5399 |
345.34 |
| Dec 24 2014 |
6104 |
348.21 |
| Dec 24 2014 |
9110 |
348.21 |
| Dec 17 2014 |
6104 |
348.21 |
| Dec 17 2014 |
5399 |
345.34 |
| Dec 17 2014 |
9109 |
348.21 |
| Dec 10 2014 |
6104 |
348.21 |
| Dec 10 2014 |
5399 |
345.34 |
| Dec 10 2014 |
9109 |
348.21 |
| Dec 03 2014 |
6104 |
348.21 |
| Dec 03 2014 |
5399 |
345.34 |
| Dec 03 2014 |
9109 |
348.21 |
| Nov 26 2014 |
5399 |
345.34 |
| Nov 26 2014 |
6104 |
348.21 |
| Nov 26 2014 |
9109 |
348.21 |
| Nov 19 2014 |
6104 |
348.21 |
| Nov 19 2014 |
5399 |
345.34 |
| Nov 19 2014 |
9109 |
348.21 |
| Nov 12 2014 |
6104 |
348.21 |
| Nov 12 2014 |
5399 |
345.34 |
| Nov 12 2014 |
9109 |
348.21 |
| Nov 05 2014 |
5399 |
345.34 |
| Nov 05 2014 |
6104 |
348.21 |
| Nov 05 2014 |
9109 |
348.21 |
| Oct 29 2014 |
5399 |
345.34 |
| Oct 29 2014 |
6104 |
348.21 |
| Oct 29 2014 |
9108 |
348.21 |
| Oct 22 2014 |
6083 |
348.21 |
| Oct 22 2014 |
5392 |
345.34 |
| Oct 22 2014 |
9118 |
348.21 |
| Oct 15 2014 |
5382 |
345.34 |
| Oct 15 2014 |
6079 |
348.21 |
| Oct 15 2014 |
9106 |
348.21 |
| Oct 08 2014 |
5388 |
345.34 |
| Oct 08 2014 |
6077 |
348.21 |
| Oct 08 2014 |
9116 |
348.21 |
| Oct 01 2014 |
6084 |
348.21 |
| Oct 01 2014 |
5394 |
345.34 |
| Oct 01 2014 |
9126 |
348.21 |
| Sep 24 2014 |
6107 |
348.21 |
| Sep 24 2014 |
5395 |
345.34 |
| Sep 24 2014 |
9103 |
348.21 |
| Sep 17 2014 |
5372 |
345.34 |
| Sep 17 2014 |
6132 |
348.21 |
| Sep 17 2014 |
9098 |
348.21 |
| Sep 10 2014 |
6061 |
348.21 |
| Sep 10 2014 |
5392 |
345.34 |
| Sep 10 2014 |
9089 |
348.21 |
| Sep 03 2014 |
6086 |
348.21 |
| Sep 03 2014 |
5394 |
345.34 |
| Sep 03 2014 |
9152 |
348.21 |
| Aug 27 2014 |
6780 |
356.09 |
| Aug 27 2014 |
5315 |
345.34 |
| Aug 27 2014 |
9990 |
355.63 |
| Aug 20 2014 |
5317 |
345.34 |
| Aug 20 2014 |
6754 |
356.09 |
| Aug 20 2014 |
9998 |
355.63 |
| Aug 13 2014 |
6776 |
356.09 |
| Aug 13 2014 |
5298 |
345.34 |
| Aug 13 2014 |
10039 |
355.63 |
| Aug 06 2014 |
6801 |
356.09 |
| Aug 06 2014 |
5376 |
345.34 |
| Aug 06 2014 |
10051 |
355.63 |
| Jul 30 2014 |
5380 |
345.34 |
| Jul 30 2014 |
7725 |
366.17 |
| Jul 30 2014 |
9898 |
353.57 |
| Jul 23 2014 |
7292 |
362.17 |
| Jul 23 2014 |
4064 |
325.24 |
| Jul 23 2014 |
9242 |
347.62 |
| Jul 16 2014 |
4715 |
327.22 |
| Jul 16 2014 |
4093 |
325.24 |
| Jul 16 2014 |
8214 |
337.74 |
| Jul 09 2014 |
4770 |
327.22 |
| Jul 09 2014 |
4098 |
325.24 |
| Jul 09 2014 |
8196 |
337.74 |
| Jul 02 2014 |
4814 |
327.22 |
| Jul 02 2014 |
4160 |
325.24 |
| Jul 02 2014 |
8296 |
337.74 |
| Jun 25 2014 |
4597 |
322.18 |
| Jun 25 2014 |
4211 |
325.24 |
| Jun 25 2014 |
6662 |
321.37 |
| Jun 18 2014 |
4618 |
322.18 |
| Jun 18 2014 |
3936 |
320.13 |
| Jun 18 2014 |
6882 |
323.03 |
| Jun 11 2014 |
3982 |
320.13 |
| Jun 11 2014 |
4666 |
322.18 |
| Jun 11 2014 |
6946 |
323.03 |
| Jun 04 2014 |
4787 |
322.18 |
| Jun 04 2014 |
4024 |
320.13 |
| Jun 04 2014 |
7000 |
323.03 |
| May 28 2014 |
4838 |
322.18 |
| May 28 2014 |
4034 |
320.13 |
| May 28 2014 |
7070 |
323.03 |
| May 21 2014 |
4061 |
320.13 |
| May 21 2014 |
4870 |
322.18 |
| May 21 2014 |
7096 |
323.03 |
| May 14 2014 |
4112 |
320.13 |
| May 14 2014 |
4929 |
322.18 |
| May 14 2014 |
7151 |
323.03 |
| May 07 2014 |
4906 |
322.18 |
| May 07 2014 |
7010 |
322.18 |
| Apr 30 2014 |
5140 |
322.18 |
| Apr 30 2014 |
7268 |
322.18 |
| Apr 23 2014 |
5176 |
322.18 |
| Apr 23 2014 |
7367 |
322.18 |
| Apr 16 2014 |
5192 |
322.18 |
| Apr 16 2014 |
7345 |
322.18 |
| Apr 09 2014 |
5237 |
322.18 |
| Apr 09 2014 |
7467 |
322.18 |
| Apr 02 2014 |
5312 |
322.18 |
| Apr 02 2014 |
7317 |
322.18 |
| Mar 26 2014 |
5455 |
322.18 |
| Mar 26 2014 |
7401 |
322.18 |
| Mar 19 2014 |
5502 |
322.18 |
| Mar 19 2014 |
7462 |
322.18 |
| Mar 12 2014 |
5527 |
322.18 |
| Mar 12 2014 |
7499 |
322.18 |
| Mar 05 2014 |
5553 |
322.18 |
| Mar 05 2014 |
7508 |
322.18 |
| Feb 26 2014 |
5579 |
322.18 |
| Feb 26 2014 |
7527 |
322.18 |
| Feb 19 2014 |
5606 |
322.18 |
| Feb 19 2014 |
7569 |
322.18 |
| Feb 12 2014 |
5613 |
322.18 |
| Feb 12 2014 |
7590 |
322.18 |
| Feb 05 2014 |
5684 |
322.18 |
| Feb 05 2014 |
7651 |
322.18 |
| Jan 29 2014 |
5732 |
322.18 |
| Jan 29 2014 |
7687 |
322.18 |
| Jan 22 2014 |
5741 |
322.18 |
| Jan 22 2014 |
7688 |
322.18 |
| Jan 15 2014 |
5762 |
322.18 |
| Jan 15 2014 |
7707 |
322.18 |
| Jan 08 2014 |
5771 |
322.18 |
| Jan 08 2014 |
7711 |
322.18 |
| Jan 01 2014 |
5773 |
322.18 |
| Jan 01 2014 |
7713 |
322.18 |
| Dec 25 2013 |
5773 |
322.18 |
| Dec 25 2013 |
7711 |
322.18 |
| Dec 18 2013 |
5773 |
322.18 |
| Dec 18 2013 |
7711 |
322.18 |
| Dec 11 2013 |
5773 |
322.18 |
| Dec 11 2013 |
7711 |
322.18 |
| Dec 04 2013 |
5774 |
322.18 |
| Dec 04 2013 |
7712 |
322.18 |
| Nov 27 2013 |
5774 |
322.18 |
| Nov 27 2013 |
7712 |
322.18 |
| Nov 20 2013 |
5774 |
322.18 |
| Nov 20 2013 |
7713 |
322.18 |
| Nov 13 2013 |
5774 |
322.18 |
| Nov 13 2013 |
7713 |
322.18 |
| Nov 06 2013 |
5774 |
322.18 |
| Nov 06 2013 |
7713 |
322.18 |
| Oct 30 2013 |
5774 |
322.18 |
| Oct 30 2013 |
7713 |
322.18 |
| Oct 23 2013 |
5774 |
322.18 |
| Oct 23 2013 |
7713 |
322.18 |
| Oct 16 2013 |
5762 |
322.18 |
| Oct 16 2013 |
7707 |
322.18 |
| Oct 09 2013 |
5770 |
322.18 |
| Oct 09 2013 |
7703 |
322.18 |
| Oct 02 2013 |
5767 |
322.18 |
| Oct 02 2013 |
7709 |
322.18 |
| Sep 25 2013 |
5732 |
322.18 |
| Sep 25 2013 |
7689 |
322.18 |
| Sep 18 2013 |
5726 |
322.18 |
| Sep 18 2013 |
7646 |
322.18 |
| Sep 11 2013 |
4666 |
307.52 |
| Sep 11 2013 |
6252 |
307.52 |
| Sep 04 2013 |
4570 |
305.72 |
| Sep 04 2013 |
6103 |
305.72 |
| Aug 28 2013 |
6617 |
333.25 |
| Aug 28 2013 |
8685 |
333.25 |
| Aug 21 2013 |
6667 |
333.25 |
| Aug 21 2013 |
8745 |
333.25 |
| Aug 14 2013 |
6715 |
333.25 |
| Aug 14 2013 |
8486 |
333.25 |
| Aug 07 2013 |
6830 |
333.25 |
| Aug 07 2013 |
8584 |
333.25 |
| Jul 31 2013 |
6883 |
333.25 |
| Jul 31 2013 |
8618 |
333.25 |
| Jul 24 2013 |
6911 |
333.25 |
| Jul 24 2013 |
8650 |
333.25 |
| Jul 17 2013 |
6946 |
333.25 |
| Jul 17 2013 |
8662 |
333.25 |
| Jul 10 2013 |
7028 |
333.25 |
| Jul 10 2013 |
8767 |
333.25 |
| Jul 03 2013 |
6522 |
325.52 |
| Jul 03 2013 |
7971 |
325.52 |
| Jun 26 2013 |
8086 |
342.68 |
| Jun 26 2013 |
9882 |
342.68 |
| Jun 19 2013 |
8186 |
342.68 |
| Jun 19 2013 |
9906 |
342.68 |
| Jun 12 2013 |
7458 |
355.69 |
| Jun 12 2013 |
8231 |
342.68 |
| Jun 12 2013 |
9176 |
334.07 |
| Jun 05 2013 |
8134 |
342.68 |
| Jun 05 2013 |
7414 |
355.69 |
| Jun 05 2013 |
9110 |
334.07 |
| May 29 2013 |
7338 |
355.69 |
| May 29 2013 |
8188 |
342.68 |
| May 29 2013 |
9131 |
334.07 |
| May 22 2013 |
7550 |
355.69 |
| May 22 2013 |
8347 |
342.68 |
| May 22 2013 |
9330 |
334.07 |
| May 15 2013 |
10552 |
365.74 |
| May 15 2013 |
7614 |
355.69 |
| May 15 2013 |
9957 |
339.97 |
| May 08 2013 |
7901 |
337.05 |
| May 08 2013 |
7629 |
355.69 |
| May 08 2013 |
9109 |
332.22 |
| May 01 2013 |
7818 |
355.69 |
| May 01 2013 |
8007 |
337.05 |
| May 01 2013 |
9216 |
332.22 |
| Apr 24 2013 |
7495 |
330.98 |
| Apr 24 2013 |
7655 |
355.69 |
| Apr 24 2013 |
8963 |
330.13 |
| Apr 17 2013 |
7263 |
327.23 |
| Apr 17 2013 |
7764 |
355.69 |
| Apr 17 2013 |
8779 |
327.23 |
| Apr 10 2013 |
9289 |
352.23 |
| Apr 10 2013 |
7778 |
355.69 |
| Apr 10 2013 |
10933 |
347.4 |
| Apr 03 2013 |
7792 |
355.69 |
| Apr 03 2013 |
9262 |
352.23 |
| Apr 03 2013 |
10960 |
347.4 |
| Mar 27 2013 |
9287 |
352.23 |
| Mar 27 2013 |
7961 |
355.69 |
| Mar 27 2013 |
10983 |
347.4 |
| Mar 20 2013 |
9156 |
352.23 |
| Mar 20 2013 |
7924 |
355.69 |
| Mar 20 2013 |
10988 |
347.4 |
| Mar 13 2013 |
5958 |
355.69 |
| Mar 13 2013 |
11009 |
347.4 |
| Oct 19 2012 |
8868 |
363.23 |
| Oct 19 2012 |
7422 |
355.69 |
| Oct 19 2012 |
11441 |
361.97 |
| Sep 23 2012 |
7379 |
355.69 |
| Sep 23 2012 |
8830 |
363.23 |
| Sep 23 2012 |
11395 |
361.97 |
| Aug 31 2012 |
8653 |
363.23 |
| Aug 31 2012 |
7125 |
355.69 |
| Aug 31 2012 |
11209 |
361.97 |
| Aug 24 2012 |
7079 |
355.69 |
| Aug 24 2012 |
8566 |
363.23 |
| Aug 24 2012 |
11153 |
361.97 |
| Aug 10 2012 |
8324 |
363.23 |
| Aug 10 2012 |
6927 |
355.69 |
| Aug 10 2012 |
10901 |
361.25 |
| Aug 03 2012 |
6797 |
355.69 |
| Aug 03 2012 |
8208 |
363.23 |
| Aug 03 2012 |
10785 |
361.25 |
| Jul 27 2012 |
6750 |
355.69 |
| Jul 27 2012 |
8019 |
363.23 |
| Jul 27 2012 |
10655 |
361.25 |
| Jul 06 2012 |
7700 |
363.23 |
| Jul 06 2012 |
6581 |
355.69 |
| Jul 06 2012 |
10436 |
361.25 |
| Jun 22 2012 |
7255 |
366.66 |
| Jun 22 2012 |
6526 |
355.69 |
| Jun 22 2012 |
10306 |
364.47 |
| Jun 15 2012 |
7276 |
366.66 |
| Jun 15 2012 |
10943 |
366.66 |
| Jun 08 2012 |
7270 |
366.66 |
| Jun 08 2012 |
10907 |
366.66 |
| Jun 01 2012 |
6712 |
362.26 |
| Jun 01 2012 |
10400 |
362.26 |
| May 25 2012 |
5717 |
363.41 |
| May 25 2012 |
9778 |
363.41 |
| May 18 2012 |
5825 |
363.41 |
| May 18 2012 |
9926 |
363.41 |
| May 11 2012 |
5777 |
363.41 |
| May 11 2012 |
9952 |
363.41 |
| May 04 2012 |
5515 |
363.41 |
| May 04 2012 |
9748 |
363.41 |
| Apr 27 2012 |
5404 |
363.41 |
| Apr 27 2012 |
9580 |
363.41 |
| Apr 13 2012 |
5347 |
377.79 |
| Apr 13 2012 |
10106 |
377.79 |
| Apr 06 2012 |
4164 |
372.5 |
| Apr 06 2012 |
4663 |
366.86 |
| Apr 06 2012 |
2114 |
335 |
| Apr 06 2012 |
9120 |
367.75 |
| Mar 27 2012 |
5591 |
421.32 |
| Mar 27 2012 |
4192 |
357.48 |
| Mar 27 2012 |
2253 |
335 |
| Mar 27 2012 |
9224 |
371.31 |
| Sep 23 2011 |
5714 |
370.19 |
| Sep 23 2011 |
7759 |
421.32 |
| Sep 23 2011 |
8158 |
374.9 |
| Sep 16 2011 |
5675 |
370.19 |
| Sep 16 2011 |
7745 |
421.32 |
| Sep 16 2011 |
8147 |
374.9 |
| Sep 10 2011 |
5541 |
370.19 |
| Sep 10 2011 |
7582 |
421.32 |
| Sep 10 2011 |
7970 |
374.9 |
| Sep 02 2011 |
7459 |
421.32 |
| Sep 02 2011 |
5521 |
370.19 |
| Sep 02 2011 |
7882 |
374.9 |
| Aug 26 2011 |
5522 |
370.19 |
| Aug 26 2011 |
7444 |
421.32 |
| Aug 26 2011 |
7876 |
374.9 |
| Aug 19 2011 |
7308 |
421.32 |
| Aug 19 2011 |
5300 |
370.19 |
| Aug 19 2011 |
7241 |
374.9 |
| Aug 12 2011 |
5172 |
370.19 |
| Aug 12 2011 |
7282 |
421.32 |
| Aug 12 2011 |
7158 |
374.9 |
| Aug 05 2011 |
7216 |
421.32 |
| Aug 05 2011 |
5128 |
370.19 |
| Aug 05 2011 |
7074 |
374.9 |
| Jul 29 2011 |
5084 |
370.19 |
| Jul 29 2011 |
7150 |
421.32 |
| Jul 29 2011 |
7008 |
374.9 |
| Jul 22 2011 |
6820 |
421.32 |
| Jul 22 2011 |
4760 |
370.19 |
| Jul 22 2011 |
6658 |
374.9 |
| Jul 15 2011 |
4536 |
370.19 |
| Jul 15 2011 |
6522 |
421.32 |
| Jul 15 2011 |
6403 |
374.9 |
| Jul 08 2011 |
4377 |
372.5 |
| Jul 08 2011 |
3311 |
344.77 |
| Jul 08 2011 |
4882 |
349.26 |
| Jun 10 2011 |
3699 |
404.29 |
| Jun 10 2011 |
5936 |
404.29 |
| Jun 03 2011 |
3434 |
404.29 |
| Jun 03 2011 |
5600 |
404.29 |
| May 29 2011 |
3361 |
404.29 |
| May 29 2011 |
5642 |
404.29 |
| May 06 2011 |
3098 |
404.29 |
| May 06 2011 |
5749 |
404.29 |
| Apr 22 2011 |
3457 |
404.29 |
| Apr 22 2011 |
6113 |
404.29 |
| Apr 01 2011 |
4160 |
404.29 |
| Apr 01 2011 |
6215 |
404.29 |
| Oct 15 2010 |
5888 |
404.29 |
| Oct 15 2010 |
8086 |
404.29 |
| Aug 15 2010 |
5652 |
404.29 |
| Aug 15 2010 |
7895 |
404.29 |
