| Jun 22 2016 |
19148 |
506.21 |
| Jun 22 2016 |
28594 |
506.21 |
| Jun 15 2016 |
19411 |
506.21 |
| Jun 15 2016 |
28904 |
506.21 |
| Jun 08 2016 |
19517 |
506.21 |
| Jun 08 2016 |
29040 |
506.21 |
| Jun 01 2016 |
19616 |
506.21 |
| Jun 01 2016 |
29332 |
506.21 |
| May 25 2016 |
19576 |
506.21 |
| May 25 2016 |
29099 |
506.21 |
| May 18 2016 |
19683 |
506.21 |
| May 18 2016 |
29336 |
506.21 |
| May 11 2016 |
19750 |
506.21 |
| May 11 2016 |
29356 |
506.21 |
| May 04 2016 |
19629 |
506.21 |
| May 04 2016 |
29236 |
506.21 |
| Apr 27 2016 |
19904 |
506.21 |
| Apr 27 2016 |
29666 |
506.21 |
| Apr 20 2016 |
19754 |
506.21 |
| Apr 20 2016 |
29611 |
506.21 |
| Apr 13 2016 |
20163 |
506.21 |
| Apr 13 2016 |
29570 |
506.21 |
| Apr 06 2016 |
20655 |
506.21 |
| Apr 06 2016 |
29897 |
506.21 |
| Mar 30 2016 |
20456 |
506.21 |
| Mar 30 2016 |
29706 |
506.21 |
| Mar 23 2016 |
20789 |
506.21 |
| Mar 23 2016 |
29807 |
506.21 |
| Mar 16 2016 |
20968 |
506.21 |
| Mar 16 2016 |
29849 |
506.21 |
| Mar 09 2016 |
21105 |
506.21 |
| Mar 09 2016 |
29915 |
506.21 |
| Mar 02 2016 |
20760 |
506.21 |
| Mar 02 2016 |
29612 |
506.21 |
| Feb 24 2016 |
20685 |
506.21 |
| Feb 24 2016 |
29468 |
506.21 |
| Feb 17 2016 |
20939 |
506.21 |
| Feb 17 2016 |
29766 |
506.21 |
| Feb 10 2016 |
20798 |
506.21 |
| Feb 10 2016 |
29660 |
506.21 |
| Feb 03 2016 |
20776 |
506.21 |
| Feb 03 2016 |
29632 |
506.21 |
| Jan 27 2016 |
20825 |
506.21 |
| Jan 27 2016 |
29584 |
506.21 |
| Jan 20 2016 |
20817 |
506.21 |
| Jan 20 2016 |
29578 |
506.21 |
| Jan 13 2016 |
20843 |
506.21 |
| Jan 13 2016 |
29618 |
506.21 |
| Jan 06 2016 |
20843 |
506.21 |
| Jan 06 2016 |
29633 |
506.21 |
| Dec 30 2015 |
20843 |
506.21 |
| Dec 30 2015 |
29621 |
506.21 |
| Dec 23 2015 |
20841 |
506.21 |
| Dec 23 2015 |
29620 |
506.21 |
| Dec 16 2015 |
20841 |
506.21 |
| Dec 16 2015 |
29620 |
506.21 |
| Dec 09 2015 |
20842 |
506.21 |
| Dec 09 2015 |
29625 |
506.21 |
| Dec 02 2015 |
20843 |
506.21 |
| Dec 02 2015 |
29627 |
506.21 |
| Nov 25 2015 |
20843 |
506.21 |
| Nov 25 2015 |
29628 |
506.21 |
| Nov 18 2015 |
20842 |
506.21 |
| Nov 18 2015 |
29627 |
506.21 |
| Nov 11 2015 |
20814 |
506.21 |
| Nov 11 2015 |
29607 |
506.21 |
| Nov 04 2015 |
20814 |
506.21 |
| Nov 04 2015 |
29607 |
506.21 |
| Oct 28 2015 |
20816 |
506.21 |
| Oct 28 2015 |
29559 |
506.21 |
| Oct 21 2015 |
20737 |
506.21 |
| Oct 21 2015 |
29527 |
506.21 |
| Oct 14 2015 |
20731 |
506.21 |
| Oct 14 2015 |
29493 |
506.21 |
| Oct 07 2015 |
20777 |
506.21 |
| Oct 07 2015 |
29499 |
506.21 |
| Sep 30 2015 |
20790 |
506.21 |
| Sep 30 2015 |
29523 |
506.21 |
| Sep 23 2015 |
20900 |
506.21 |
| Sep 23 2015 |
29555 |
506.21 |
| Sep 16 2015 |
20685 |
506.21 |
| Sep 16 2015 |
29413 |
506.21 |
| Sep 09 2015 |
20632 |
506.21 |
| Sep 09 2015 |
29349 |
506.21 |
| Sep 02 2015 |
20731 |
506.21 |
| Sep 02 2015 |
29286 |
506.21 |
| Aug 26 2015 |
20922 |
506.21 |
| Aug 26 2015 |
29480 |
506.21 |
| Aug 19 2015 |
21162 |
506.21 |
| Aug 19 2015 |
29760 |
506.21 |
| Aug 12 2015 |
21134 |
506.21 |
| Aug 12 2015 |
29892 |
506.21 |
| Aug 05 2015 |
21222 |
506.21 |
| Aug 05 2015 |
29855 |
506.21 |
| Jul 29 2015 |
21205 |
506.21 |
| Jul 29 2015 |
30096 |
506.21 |
| Jul 22 2015 |
18184 |
478.77 |
| Jul 22 2015 |
26593 |
478.77 |
| Jul 15 2015 |
18285 |
478.77 |
| Jul 15 2015 |
26787 |
478.77 |
| Jul 08 2015 |
18355 |
478.77 |
| Jul 08 2015 |
26942 |
478.77 |
| Jul 01 2015 |
18435 |
478.77 |
| Jul 01 2015 |
27047 |
478.77 |
| Jun 24 2015 |
20697 |
503.89 |
| Jun 24 2015 |
30501 |
503.89 |
| Jun 17 2015 |
20770 |
503.89 |
| Jun 17 2015 |
30509 |
503.89 |
| Jun 10 2015 |
20791 |
503.89 |
| Jun 10 2015 |
30585 |
503.89 |
| Jun 03 2015 |
20761 |
503.89 |
| Jun 03 2015 |
15835 |
446.87 |
| Jun 03 2015 |
28214 |
484.88 |
| May 27 2015 |
20723 |
503.89 |
| May 27 2015 |
15686 |
446.87 |
| May 27 2015 |
27979 |
484.88 |
| May 20 2015 |
15742 |
446.87 |
| May 20 2015 |
20785 |
503.89 |
| May 20 2015 |
27999 |
484.88 |
| May 13 2015 |
17534 |
468.8 |
| May 13 2015 |
15904 |
446.87 |
| May 13 2015 |
25256 |
464.42 |
| May 06 2015 |
15744 |
446.87 |
| May 06 2015 |
13079 |
427.18 |
| May 06 2015 |
18151 |
420.8 |
| Apr 29 2015 |
13215 |
427.18 |
| Apr 29 2015 |
15945 |
446.87 |
| Apr 29 2015 |
18403 |
420.8 |
| Apr 22 2015 |
17298 |
457.46 |
| Apr 22 2015 |
13268 |
427.18 |
| Apr 22 2015 |
18493 |
420.8 |
| Apr 15 2015 |
13206 |
427.18 |
| Apr 15 2015 |
17024 |
457.46 |
| Apr 15 2015 |
18400 |
420.8 |
| Apr 08 2015 |
17066 |
457.46 |
| Apr 08 2015 |
13385 |
427.18 |
| Apr 08 2015 |
18496 |
420.8 |
| Apr 01 2015 |
10292 |
395.4 |
| Apr 01 2015 |
17184 |
457.46 |
| Apr 01 2015 |
15034 |
395.37 |
| Mar 25 2015 |
10203 |
395.4 |
| Mar 25 2015 |
16673 |
457.46 |
| Mar 25 2015 |
14613 |
395.37 |
| Mar 18 2015 |
10074 |
395.4 |
| Mar 18 2015 |
16055 |
457.46 |
| Mar 18 2015 |
14345 |
395.37 |
| Mar 11 2015 |
16422 |
457.46 |
| Mar 11 2015 |
10148 |
395.4 |
| Mar 11 2015 |
14792 |
395.37 |
| Mar 04 2015 |
10306 |
395.4 |
| Mar 04 2015 |
16674 |
457.46 |
| Mar 04 2015 |
14952 |
395.37 |
| Feb 25 2015 |
16709 |
457.46 |
| Feb 25 2015 |
10265 |
395.4 |
| Feb 25 2015 |
14969 |
395.37 |
| Feb 18 2015 |
16841 |
457.46 |
| Feb 18 2015 |
10321 |
395.4 |
| Feb 18 2015 |
15035 |
395.37 |
| Feb 11 2015 |
16844 |
457.46 |
| Feb 11 2015 |
10332 |
395.4 |
| Feb 11 2015 |
15055 |
395.37 |
| Feb 04 2015 |
10336 |
395.4 |
| Feb 04 2015 |
16885 |
457.46 |
| Feb 04 2015 |
15062 |
395.37 |
| Jan 28 2015 |
10354 |
395.4 |
| Jan 28 2015 |
16835 |
457.46 |
| Jan 28 2015 |
15068 |
395.37 |
| Jan 21 2015 |
10362 |
395.4 |
| Jan 21 2015 |
16845 |
457.46 |
| Jan 21 2015 |
15091 |
395.37 |
| Jan 14 2015 |
16858 |
457.46 |
| Jan 14 2015 |
10371 |
395.4 |
| Jan 14 2015 |
15103 |
395.37 |
| Jan 07 2015 |
16858 |
457.46 |
| Jan 07 2015 |
10356 |
395.4 |
| Jan 07 2015 |
15082 |
395.37 |
| Dec 31 2014 |
10358 |
395.4 |
| Dec 31 2014 |
16858 |
457.46 |
| Dec 31 2014 |
15085 |
395.37 |
| Dec 24 2014 |
16858 |
457.46 |
| Dec 24 2014 |
10358 |
395.4 |
| Dec 24 2014 |
15085 |
395.37 |
| Dec 17 2014 |
10346 |
395.4 |
| Dec 17 2014 |
16858 |
457.46 |
| Dec 17 2014 |
15079 |
395.37 |
| Dec 10 2014 |
10346 |
395.4 |
| Dec 10 2014 |
16858 |
457.46 |
| Dec 10 2014 |
15079 |
395.37 |
| Dec 03 2014 |
10346 |
395.4 |
| Dec 03 2014 |
16858 |
457.46 |
| Dec 03 2014 |
15080 |
395.37 |
| Nov 26 2014 |
16858 |
457.46 |
| Nov 26 2014 |
10346 |
395.4 |
| Nov 26 2014 |
15080 |
395.37 |
| Nov 19 2014 |
10346 |
395.4 |
| Nov 19 2014 |
16858 |
457.46 |
| Nov 19 2014 |
15081 |
395.37 |
| Nov 12 2014 |
10346 |
395.4 |
| Nov 12 2014 |
16858 |
457.46 |
| Nov 12 2014 |
15081 |
395.37 |
| Nov 05 2014 |
16858 |
457.46 |
| Nov 05 2014 |
10346 |
395.4 |
| Nov 05 2014 |
15080 |
395.37 |
| Oct 29 2014 |
16852 |
457.46 |
| Oct 29 2014 |
10346 |
395.4 |
| Oct 29 2014 |
15078 |
395.37 |
| Oct 22 2014 |
10318 |
395.4 |
| Oct 22 2014 |
16818 |
457.46 |
| Oct 22 2014 |
15092 |
395.37 |
| Oct 15 2014 |
16724 |
457.46 |
| Oct 15 2014 |
10298 |
395.4 |
| Oct 15 2014 |
15049 |
395.37 |
| Oct 08 2014 |
16733 |
457.46 |
| Oct 08 2014 |
10283 |
395.4 |
| Oct 08 2014 |
15038 |
395.37 |
| Oct 01 2014 |
10295 |
395.4 |
| Oct 01 2014 |
16740 |
457.46 |
| Oct 01 2014 |
15058 |
395.37 |
| Sep 24 2014 |
10263 |
395.4 |
| Sep 24 2014 |
16848 |
457.46 |
| Sep 24 2014 |
15040 |
395.37 |
| Sep 17 2014 |
16691 |
457.46 |
| Sep 17 2014 |
10317 |
395.4 |
| Sep 17 2014 |
15032 |
395.37 |
| Sep 10 2014 |
10229 |
395.4 |
| Sep 10 2014 |
16694 |
457.46 |
| Sep 10 2014 |
15043 |
395.37 |
| Sep 03 2014 |
10265 |
395.4 |
| Sep 03 2014 |
16733 |
457.46 |
| Sep 03 2014 |
15099 |
395.37 |
| Aug 27 2014 |
10350 |
395.4 |
| Aug 27 2014 |
16620 |
457.46 |
| Aug 27 2014 |
15120 |
395.37 |
| Aug 20 2014 |
16634 |
457.46 |
| Aug 20 2014 |
10324 |
395.4 |
| Aug 20 2014 |
15140 |
395.37 |
| Aug 13 2014 |
10364 |
395.4 |
| Aug 13 2014 |
16571 |
457.46 |
| Aug 13 2014 |
15221 |
395.37 |
| Aug 06 2014 |
10397 |
395.4 |
| Aug 06 2014 |
16737 |
457.46 |
| Aug 06 2014 |
15300 |
395.37 |
| Jul 30 2014 |
16785 |
457.46 |
| Jul 30 2014 |
10395 |
395.4 |
| Jul 30 2014 |
15402 |
395.37 |
| Jul 23 2014 |
10339 |
395.4 |
| Jul 23 2014 |
16636 |
457.46 |
| Jul 23 2014 |
15313 |
395.37 |
| Jul 16 2014 |
10352 |
395.4 |
| Jul 16 2014 |
16802 |
457.46 |
| Jul 16 2014 |
15324 |
395.37 |
| Jul 09 2014 |
10430 |
395.4 |
| Jul 09 2014 |
16888 |
457.46 |
| Jul 09 2014 |
15274 |
395.37 |
| Jul 02 2014 |
10533 |
395.4 |
| Jul 02 2014 |
16964 |
457.46 |
| Jul 02 2014 |
15447 |
395.37 |
| Jun 25 2014 |
10633 |
395.4 |
| Jun 25 2014 |
17075 |
457.46 |
| Jun 25 2014 |
15451 |
395.37 |
| Jun 18 2014 |
10726 |
395.4 |
| Jun 18 2014 |
17128 |
457.46 |
| Jun 18 2014 |
15472 |
395.37 |
| Jun 11 2014 |
18183 |
468.06 |
| Jun 11 2014 |
10752 |
395.4 |
| Jun 11 2014 |
15631 |
395.4 |
| Jun 04 2014 |
10954 |
395.4 |
| Jun 04 2014 |
18327 |
468.06 |
| Jun 04 2014 |
15754 |
395.4 |
| May 28 2014 |
10989 |
395.4 |
| May 28 2014 |
18181 |
468.06 |
| May 28 2014 |
15778 |
395.4 |
| May 21 2014 |
18226 |
468.06 |
| May 21 2014 |
11845 |
403.44 |
| May 21 2014 |
16488 |
399.6 |
| May 14 2014 |
18324 |
468.06 |
| May 14 2014 |
11841 |
402.58 |
| May 14 2014 |
16411 |
398.75 |
| May 07 2014 |
13542 |
422.23 |
| May 07 2014 |
19540 |
422.23 |
| Apr 30 2014 |
14021 |
422.23 |
| Apr 30 2014 |
20022 |
422.23 |
| Apr 23 2014 |
14174 |
422.23 |
| Apr 23 2014 |
20300 |
422.23 |
| Apr 16 2014 |
12375 |
405.37 |
| Apr 16 2014 |
17690 |
405.37 |
| Apr 09 2014 |
12507 |
405.37 |
| Apr 09 2014 |
17975 |
405.37 |
| Apr 02 2014 |
15596 |
433.88 |
| Apr 02 2014 |
21956 |
433.88 |
| Mar 26 2014 |
15907 |
433.88 |
| Mar 26 2014 |
21915 |
433.88 |
| Mar 19 2014 |
16033 |
433.88 |
| Mar 19 2014 |
21885 |
433.88 |
| Mar 12 2014 |
16021 |
433.88 |
| Mar 12 2014 |
21919 |
433.88 |
| Mar 05 2014 |
16037 |
433.88 |
| Mar 05 2014 |
21831 |
433.88 |
| Feb 26 2014 |
16063 |
433.88 |
| Feb 26 2014 |
21831 |
433.88 |
| Feb 19 2014 |
16086 |
433.88 |
| Feb 19 2014 |
21864 |
433.88 |
| Feb 12 2014 |
16091 |
433.88 |
| Feb 12 2014 |
21807 |
433.88 |
| Feb 05 2014 |
16197 |
433.88 |
| Feb 05 2014 |
21900 |
433.88 |
| Jan 29 2014 |
16305 |
433.88 |
| Jan 29 2014 |
21911 |
433.88 |
| Jan 22 2014 |
16269 |
433.88 |
| Jan 22 2014 |
21840 |
433.88 |
| Jan 15 2014 |
16310 |
433.88 |
| Jan 15 2014 |
21885 |
433.88 |
| Jan 08 2014 |
16329 |
433.88 |
| Jan 08 2014 |
21813 |
433.88 |
| Jan 01 2014 |
16333 |
433.88 |
| Jan 01 2014 |
21816 |
433.88 |
| Dec 25 2013 |
16333 |
433.88 |
| Dec 25 2013 |
21821 |
433.88 |
| Dec 18 2013 |
16333 |
433.88 |
| Dec 18 2013 |
21821 |
433.88 |
| Dec 11 2013 |
16333 |
433.88 |
| Dec 11 2013 |
21822 |
433.88 |
| Dec 04 2013 |
16333 |
433.88 |
| Dec 04 2013 |
21823 |
433.88 |
| Nov 27 2013 |
16333 |
433.88 |
| Nov 27 2013 |
21823 |
433.88 |
| Nov 20 2013 |
16333 |
433.88 |
| Nov 20 2013 |
21824 |
433.88 |
| Nov 13 2013 |
16335 |
433.88 |
| Nov 13 2013 |
21825 |
433.88 |
| Nov 06 2013 |
16335 |
433.88 |
| Nov 06 2013 |
21825 |
433.88 |
| Oct 30 2013 |
16333 |
433.88 |
| Oct 30 2013 |
21823 |
433.88 |
| Oct 23 2013 |
16334 |
433.88 |
| Oct 23 2013 |
21818 |
433.88 |
| Oct 16 2013 |
16311 |
433.88 |
| Oct 16 2013 |
21817 |
433.88 |
| Oct 09 2013 |
16298 |
433.88 |
| Oct 09 2013 |
21655 |
433.88 |
| Oct 02 2013 |
16286 |
433.88 |
| Oct 02 2013 |
21687 |
433.88 |
| Sep 25 2013 |
16197 |
433.88 |
| Sep 25 2013 |
21633 |
433.88 |
| Sep 18 2013 |
16105 |
433.88 |
| Sep 18 2013 |
21438 |
433.88 |
| Sep 11 2013 |
16011 |
433.88 |
| Sep 11 2013 |
21291 |
433.88 |
| Sep 04 2013 |
16004 |
433.88 |
| Sep 04 2013 |
21416 |
433.88 |
| Aug 28 2013 |
15978 |
433.88 |
| Aug 28 2013 |
21362 |
433.88 |
| Aug 21 2013 |
16060 |
433.88 |
| Aug 21 2013 |
21498 |
433.88 |
| Aug 14 2013 |
13349 |
407.19 |
| Aug 14 2013 |
17354 |
407.19 |
| Aug 07 2013 |
13558 |
407.19 |
| Aug 07 2013 |
17550 |
407.19 |
| Jul 31 2013 |
13678 |
407.19 |
| Jul 31 2013 |
17743 |
407.19 |
| Jul 24 2013 |
13824 |
407.19 |
| Jul 24 2013 |
17856 |
407.19 |
| Jul 17 2013 |
13880 |
407.19 |
| Jul 17 2013 |
17913 |
407.19 |
| Jul 10 2013 |
14030 |
407.19 |
| Jul 10 2013 |
18111 |
407.19 |
| Jul 03 2013 |
14163 |
407.19 |
| Jul 03 2013 |
18116 |
407.19 |
| Jun 26 2013 |
14423 |
407.19 |
| Jun 26 2013 |
18317 |
407.19 |
| Jun 19 2013 |
14568 |
407.19 |
| Jun 19 2013 |
18265 |
407.19 |
| Jun 12 2013 |
14627 |
407.19 |
| Jun 12 2013 |
18490 |
407.19 |
| Jun 05 2013 |
14469 |
407.19 |
| Jun 05 2013 |
18357 |
407.19 |
| May 29 2013 |
14486 |
407.19 |
| May 29 2013 |
18380 |
407.19 |
| May 22 2013 |
14701 |
407.19 |
| May 22 2013 |
18707 |
407.19 |
| May 15 2013 |
13836 |
398.29 |
| May 15 2013 |
17397 |
398.29 |
| Sep 23 2011 |
5221 |
358.73 |
| Sep 23 2011 |
8989 |
443.56 |
| Sep 23 2011 |
8473 |
379.94 |
| Sep 16 2011 |
5192 |
358.73 |
| Sep 16 2011 |
8983 |
443.56 |
| Sep 16 2011 |
8462 |
379.94 |
| Sep 10 2011 |
5069 |
358.73 |
| Sep 10 2011 |
8792 |
443.56 |
| Sep 10 2011 |
8283 |
379.94 |
| Sep 02 2011 |
8651 |
443.56 |
| Sep 02 2011 |
5054 |
358.73 |
| Sep 02 2011 |
8188 |
379.94 |
| Aug 26 2011 |
5051 |
358.73 |
| Aug 26 2011 |
8634 |
443.56 |
| Aug 26 2011 |
8182 |
379.94 |
| Aug 19 2011 |
8468 |
443.56 |
| Aug 19 2011 |
4854 |
358.73 |
| Aug 19 2011 |
7532 |
379.94 |
| Aug 12 2011 |
4739 |
358.73 |
| Aug 12 2011 |
8428 |
443.56 |
| Aug 12 2011 |
7449 |
379.94 |
| Aug 05 2011 |
8362 |
443.56 |
| Aug 05 2011 |
4705 |
358.73 |
| Aug 05 2011 |
7349 |
379.94 |
| Jul 29 2011 |
4661 |
358.73 |
| Jul 29 2011 |
8286 |
443.56 |
| Jul 29 2011 |
7280 |
379.94 |
| Jul 22 2011 |
7917 |
443.56 |
| Jul 22 2011 |
4371 |
358.73 |
| Jul 22 2011 |
6917 |
379.94 |
| Jul 15 2011 |
4156 |
358.73 |
| Jul 15 2011 |
7550 |
443.56 |
| Jul 15 2011 |
6651 |
379.94 |
| Jul 08 2011 |
1505 |
260.55 |
| Jul 08 2011 |
1927 |
260.55 |
| Jun 10 2011 |
3710 |
404.29 |
| Jun 10 2011 |
5931 |
404.29 |
| Jun 03 2011 |
3440 |
404.29 |
| Jun 03 2011 |
5591 |
404.29 |
| May 29 2011 |
3367 |
404.29 |
| May 29 2011 |
5644 |
404.29 |
| May 06 2011 |
3108 |
404.29 |
| May 06 2011 |
5752 |
404.29 |
| Apr 22 2011 |
3459 |
404.29 |
| Apr 22 2011 |
6105 |
404.29 |
| Apr 01 2011 |
4163 |
404.29 |
| Apr 01 2011 |
6218 |
404.29 |
| Oct 15 2010 |
5899 |
404.29 |
| Oct 15 2010 |
8091 |
404.29 |
| Aug 15 2010 |
5655 |
404.29 |
| Aug 15 2010 |
7899 |
404.29 |
