Mar 28 2024 |
10385 |
566.67 |
Mar 27 2024 |
10385 |
566.67 |
Mar 21 2024 |
10406 |
566.67 |
Mar 14 2024 |
10351 |
566.67 |
Mar 07 2024 |
10309 |
566.67 |
Feb 29 2024 |
10308 |
566.67 |
Feb 22 2024 |
10319 |
566.67 |
Feb 15 2024 |
10351 |
566.67 |
Feb 08 2024 |
10495 |
566.67 |
Feb 01 2024 |
10541 |
566.67 |
Jan 25 2024 |
10591 |
566.67 |
Jan 18 2024 |
10519 |
566.67 |
Jan 11 2024 |
10488 |
566.67 |
Jan 04 2024 |
10486 |
566.67 |
Dec 28 2023 |
10470 |
566.67 |
Dec 21 2023 |
10470 |
566.67 |
Dec 14 2023 |
10470 |
566.67 |
Dec 07 2023 |
10434 |
566.67 |
Nov 30 2023 |
10083 |
566.67 |
Nov 23 2023 |
10071 |
566.67 |
Nov 16 2023 |
9781 |
566.67 |
Dec 08 2022 |
678 |
264.86 |
Dec 01 2022 |
678 |
263.86 |
Nov 24 2022 |
678 |
263.86 |
Nov 17 2022 |
673 |
263.86 |
Nov 10 2022 |
675 |
263.86 |
Nov 03 2022 |
671 |
263.86 |
Oct 27 2022 |
675 |
263.86 |
Oct 20 2022 |
673 |
263.86 |
Oct 13 2022 |
669 |
263.86 |
Oct 06 2022 |
669 |
263.86 |
Sep 29 2022 |
666 |
263.86 |
Sep 22 2022 |
661 |
263.86 |
Sep 15 2022 |
661 |
263.86 |
Sep 08 2022 |
666 |
263.86 |
Sep 01 2022 |
665 |
263.86 |
Aug 25 2022 |
665 |
263.86 |
Aug 18 2022 |
669 |
263.86 |
Aug 11 2022 |
669 |
263.86 |
Aug 04 2022 |
669 |
263.86 |
Jul 28 2022 |
669 |
263.86 |
Jul 21 2022 |
677 |
263.86 |
Jul 14 2022 |
677 |
263.86 |
Jul 07 2022 |
670 |
263.86 |
Jun 30 2022 |
670 |
263.86 |
Jun 23 2022 |
667 |
263.86 |
Jun 16 2022 |
669 |
263.86 |
Jun 09 2022 |
605 |
263.86 |
Jun 02 2022 |
578 |
263.86 |
May 26 2022 |
578 |
263.86 |
May 19 2022 |
576 |
263.86 |
May 12 2022 |
576 |
263.86 |
May 05 2022 |
522 |
263.86 |
Apr 28 2022 |
522 |
263.86 |
Apr 21 2022 |
521 |
263.86 |
Apr 14 2022 |
520 |
263.86 |
Apr 07 2022 |
520 |
263.86 |
Mar 31 2022 |
520 |
263.86 |
Mar 24 2022 |
509 |
263.86 |
Mar 17 2022 |
508 |
263.86 |
Mar 10 2022 |
507 |
263.86 |
Mar 03 2022 |
507 |
263.86 |
Feb 24 2022 |
522 |
263.86 |
Feb 17 2022 |
521 |
263.86 |
Feb 10 2022 |
521 |
263.86 |
Feb 03 2022 |
524 |
263.86 |
Jan 27 2022 |
523 |
263.86 |
Jan 20 2022 |
523 |
263.86 |
Jan 13 2022 |
523 |
263.86 |
Jan 06 2022 |
522 |
263.86 |
Dec 30 2021 |
522 |
263.86 |
Dec 23 2021 |
522 |
263.86 |
Dec 16 2021 |
522 |
263.86 |
Dec 09 2021 |
521 |
263.86 |
Dec 02 2021 |
522 |
263.86 |
Nov 25 2021 |
522 |
263.86 |
Nov 18 2021 |
522 |
263.86 |
Nov 11 2021 |
521 |
263.86 |
Nov 04 2021 |
524 |
263.86 |
Oct 28 2021 |
671 |
263.86 |
Oct 21 2021 |
671 |
263.86 |
Oct 14 2021 |
672 |
263.86 |
Oct 07 2021 |
694 |
263.86 |
Sep 30 2021 |
699 |
263.86 |
Sep 23 2021 |
703 |
263.86 |
Sep 16 2021 |
690 |
263.86 |
Sep 09 2021 |
689 |
263.86 |
Sep 02 2021 |
689 |
263.86 |
Aug 26 2021 |
686 |
263.86 |
Aug 19 2021 |
714 |
263.86 |
Aug 12 2021 |
714 |
263.86 |
Aug 05 2021 |
722 |
263.86 |
Jul 29 2021 |
726 |
263.86 |
Jul 22 2021 |
794 |
263.86 |
Jul 15 2021 |
799 |
263.86 |
Jul 08 2021 |
827 |
263.86 |
Jul 01 2021 |
781 |
263.86 |
Jun 24 2021 |
758 |
263.86 |
Jun 01 2021 |
715 |
263.86 |
May 01 2021 |
707 |
262.86 |
Apr 01 2021 |
756 |
262.86 |
Mar 01 2021 |
755 |
262.86 |
Feb 01 2021 |
756 |
262.86 |
Jan 01 2021 |
748 |
262.86 |
Apr 10 2020 |
11716 |
485.12 |
Apr 10 2020 |
16595 |
485.12 |
Apr 03 2020 |
11970 |
485.12 |
Apr 03 2020 |
17027 |
485.12 |
Mar 27 2020 |
12238 |
485.12 |
Mar 27 2020 |
17455 |
485.12 |
Mar 20 2020 |
12415 |
485.12 |
Mar 20 2020 |
17715 |
485.12 |
Mar 13 2020 |
7441 |
432.16 |
Mar 13 2020 |
10912 |
432.16 |
Mar 06 2020 |
7492 |
432.16 |
Mar 06 2020 |
11015 |
432.16 |
Feb 28 2020 |
7475 |
432.16 |
Feb 28 2020 |
11055 |
432.16 |
Feb 21 2020 |
8170 |
440.28 |
Feb 21 2020 |
12026 |
440.28 |
Feb 14 2020 |
8214 |
440.28 |
Feb 14 2020 |
12067 |
440.28 |
Feb 07 2020 |
8152 |
440.28 |
Feb 07 2020 |
11984 |
440.28 |
Jan 31 2020 |
8163 |
440.28 |
Jan 31 2020 |
12024 |
440.28 |
Jan 24 2020 |
4332 |
395.81 |
Jan 24 2020 |
8185 |
440.28 |
Jan 24 2020 |
10797 |
431.38 |
Jan 17 2020 |
8127 |
440.28 |
Jan 17 2020 |
4340 |
395.81 |
Jan 17 2020 |
10739 |
431.38 |
Jan 10 2020 |
8125 |
440.28 |
Jan 10 2020 |
4340 |
395.81 |
Jan 10 2020 |
10740 |
431.38 |
Jan 03 2020 |
8131 |
440.28 |
Jan 03 2020 |
4341 |
395.81 |
Jan 03 2020 |
10747 |
431.38 |
Dec 27 2019 |
8127 |
440.28 |
Dec 27 2019 |
4341 |
395.81 |
Dec 27 2019 |
10746 |
431.38 |
Dec 20 2019 |
8127 |
440.28 |
Dec 20 2019 |
4341 |
395.81 |
Dec 20 2019 |
10746 |
431.38 |
Dec 13 2019 |
8128 |
440.28 |
Dec 13 2019 |
4341 |
395.81 |
Dec 13 2019 |
10748 |
431.38 |
Dec 06 2019 |
4341 |
395.81 |
Dec 06 2019 |
8122 |
440.28 |
Dec 06 2019 |
10736 |
431.38 |
Nov 29 2019 |
8101 |
440.28 |
Nov 29 2019 |
4341 |
395.81 |
Nov 29 2019 |
10741 |
431.38 |
Nov 22 2019 |
8101 |
440.28 |
Nov 22 2019 |
4341 |
395.81 |
Nov 22 2019 |
10741 |
431.38 |
Nov 15 2019 |
4341 |
395.81 |
Nov 15 2019 |
8102 |
440.28 |
Nov 15 2019 |
10746 |
431.38 |
Nov 08 2019 |
8107 |
440.28 |
Nov 08 2019 |
4333 |
395.81 |
Nov 08 2019 |
10709 |
431.38 |
Nov 01 2019 |
4242 |
395.81 |
Nov 01 2019 |
8101 |
440.28 |
Nov 01 2019 |
10566 |
431.38 |
Oct 25 2019 |
4242 |
395.81 |
Oct 25 2019 |
8118 |
440.28 |
Oct 25 2019 |
10581 |
431.38 |
Oct 18 2019 |
8118 |
440.28 |
Oct 18 2019 |
4260 |
395.81 |
Oct 18 2019 |
10593 |
431.38 |
Oct 11 2019 |
8117 |
440.28 |
Oct 11 2019 |
4256 |
395.81 |
Oct 11 2019 |
10589 |
431.38 |
Oct 04 2019 |
8129 |
440.28 |
Oct 04 2019 |
4257 |
395.81 |
Oct 04 2019 |
10581 |
431.38 |
Sep 27 2019 |
4257 |
395.81 |
Sep 27 2019 |
8122 |
440.28 |
Sep 27 2019 |
10689 |
431.38 |
Sep 20 2019 |
8130 |
440.28 |
Sep 20 2019 |
4250 |
395.81 |
Sep 20 2019 |
10691 |
431.38 |
Sep 13 2019 |
8091 |
440.28 |
Sep 13 2019 |
4306 |
395.81 |
Sep 13 2019 |
10703 |
431.38 |
Sep 06 2019 |
4385 |
395.81 |
Sep 06 2019 |
8104 |
440.28 |
Sep 06 2019 |
10874 |
431.38 |
Aug 30 2019 |
8196 |
440.28 |
Aug 30 2019 |
4429 |
395.81 |
Aug 30 2019 |
10952 |
431.38 |
Aug 23 2019 |
8269 |
440.28 |
Aug 23 2019 |
4475 |
395.81 |
Aug 23 2019 |
11072 |
431.38 |
Aug 16 2019 |
8314 |
440.28 |
Aug 16 2019 |
4480 |
395.81 |
Aug 16 2019 |
11026 |
431.38 |
Aug 09 2019 |
4491 |
395.81 |
Aug 09 2019 |
8343 |
440.28 |
Aug 09 2019 |
11058 |
431.38 |
Aug 02 2019 |
8412 |
440.28 |
Aug 02 2019 |
4530 |
395.81 |
Aug 02 2019 |
11136 |
431.38 |
Jul 26 2019 |
8466 |
440.28 |
Jul 26 2019 |
4554 |
395.81 |
Jul 26 2019 |
11247 |
431.38 |
Jul 19 2019 |
8455 |
440.28 |
Jul 19 2019 |
4665 |
395.81 |
Jul 19 2019 |
11286 |
431.38 |
Jul 12 2019 |
8642 |
440.28 |
Jul 12 2019 |
4699 |
395.81 |
Jul 12 2019 |
11416 |
431.38 |
Jul 05 2019 |
8942 |
440.28 |
Jul 05 2019 |
4888 |
395.81 |
Jul 05 2019 |
11731 |
431.38 |
Jun 28 2019 |
9073 |
440.28 |
Jun 28 2019 |
4920 |
395.81 |
Jun 28 2019 |
11917 |
431.38 |
Jun 21 2019 |
4920 |
395.81 |
Jun 21 2019 |
9033 |
440.28 |
Jun 21 2019 |
11794 |
431.38 |
Jun 14 2019 |
8087 |
429.7 |
Jun 14 2019 |
8938 |
438.73 |
Jun 14 2019 |
9193 |
411.83 |
Jun 07 2019 |
8228 |
429.7 |
Jun 07 2019 |
9010 |
438.73 |
Jun 07 2019 |
9315 |
411.83 |
May 31 2019 |
8980 |
438.73 |
May 31 2019 |
8202 |
429.7 |
May 31 2019 |
9316 |
411.83 |
May 24 2019 |
8251 |
429.7 |
May 24 2019 |
8985 |
438.73 |
May 24 2019 |
9383 |
411.83 |
May 17 2019 |
9036 |
438.73 |
May 17 2019 |
8309 |
429.7 |
May 17 2019 |
9386 |
411.83 |
May 10 2019 |
9105 |
438.73 |
May 10 2019 |
8326 |
429.7 |
May 10 2019 |
9322 |
411.83 |
May 03 2019 |
8343 |
429.7 |
May 03 2019 |
2075 |
363.63 |
May 03 2019 |
7109 |
418.3 |
May 03 2019 |
7189 |
394.4 |
Apr 26 2019 |
8331 |
429.7 |
Apr 26 2019 |
2066 |
363.63 |
Apr 26 2019 |
7165 |
418.3 |
Apr 26 2019 |
7126 |
394.4 |
Apr 19 2019 |
8460 |
429.7 |
Apr 19 2019 |
2079 |
363.63 |
Apr 19 2019 |
7122 |
418.3 |
Apr 19 2019 |
7106 |
394.4 |
Apr 18 2019 |
7131 |
418.3 |
Apr 18 2019 |
8470 |
429.7 |
Apr 18 2019 |
2081 |
363.63 |
Apr 12 2019 |
7201 |
415.84 |
Apr 12 2019 |
2100 |
363.63 |
Apr 12 2019 |
7133 |
418.3 |
Apr 12 2019 |
7160 |
394.4 |
Apr 05 2019 |
7058 |
415.84 |
Apr 05 2019 |
2037 |
363.63 |
Apr 05 2019 |
6820 |
418.3 |
Apr 05 2019 |
6923 |
394.4 |
Mar 29 2019 |
6948 |
415.84 |
Mar 29 2019 |
1957 |
363.63 |
Mar 29 2019 |
6776 |
418.3 |
Mar 29 2019 |
6906 |
394.4 |
Mar 22 2019 |
6684 |
418.3 |
Mar 22 2019 |
6901 |
415.84 |
Mar 22 2019 |
1996 |
363.63 |
Mar 22 2019 |
6894 |
394.4 |
Mar 15 2019 |
2083 |
363.63 |
Mar 15 2019 |
7859 |
426 |
Mar 15 2019 |
6813 |
418.3 |
Mar 15 2019 |
10102 |
421.38 |
Mar 08 2019 |
1995 |
363.63 |
Mar 08 2019 |
4480 |
387.37 |
Mar 08 2019 |
6689 |
418.3 |
Mar 08 2019 |
8620 |
410.57 |
Mar 01 2019 |
4488 |
387.37 |
Mar 01 2019 |
2031 |
363.63 |
Mar 01 2019 |
6752 |
418.3 |
Mar 01 2019 |
8659 |
410.57 |
Feb 22 2019 |
9083 |
442.63 |
Feb 22 2019 |
4511 |
387.37 |
Feb 22 2019 |
2034 |
363.63 |
Feb 22 2019 |
11253 |
431.58 |
Feb 15 2019 |
4494 |
387.37 |
Feb 15 2019 |
2045 |
363.63 |
Feb 15 2019 |
9064 |
442.63 |
Feb 15 2019 |
11183 |
431.58 |
Feb 08 2019 |
4482 |
387.37 |
Feb 08 2019 |
2121 |
363.63 |
Feb 08 2019 |
10505 |
458.24 |
Feb 08 2019 |
12246 |
440.52 |
Feb 01 2019 |
2122 |
363.63 |
Feb 01 2019 |
4491 |
387.37 |
Feb 01 2019 |
10510 |
458.24 |
Feb 01 2019 |
12251 |
440.52 |
Jan 25 2019 |
2122 |
363.63 |
Jan 25 2019 |
4492 |
387.37 |
Jan 25 2019 |
10520 |
458.24 |
Jan 25 2019 |
12279 |
440.52 |
Jan 18 2019 |
2125 |
363.63 |
Jan 18 2019 |
4495 |
387.37 |
Jan 18 2019 |
10576 |
458.24 |
Jan 18 2019 |
12298 |
440.52 |
Jan 11 2019 |
4496 |
387.37 |
Jan 11 2019 |
2125 |
363.63 |
Jan 11 2019 |
10576 |
458.24 |
Jan 11 2019 |
12289 |
440.52 |
Jan 04 2019 |
10577 |
458.24 |
Jan 04 2019 |
4503 |
387.37 |
Jan 04 2019 |
2125 |
363.63 |
Jan 04 2019 |
12302 |
440.52 |
Dec 28 2018 |
2132 |
363.63 |
Dec 28 2018 |
4503 |
387.37 |
Dec 28 2018 |
10577 |
458.24 |
Dec 28 2018 |
12302 |
440.52 |
Dec 21 2018 |
2132 |
363.63 |
Dec 21 2018 |
4503 |
387.37 |
Dec 21 2018 |
10577 |
458.24 |
Dec 21 2018 |
12302 |
440.52 |
Dec 14 2018 |
10577 |
458.24 |
Dec 14 2018 |
2132 |
363.63 |
Dec 14 2018 |
4503 |
387.37 |
Dec 14 2018 |
12302 |
440.52 |
Dec 07 2018 |
4501 |
387.37 |
Dec 07 2018 |
2123 |
363.63 |
Dec 07 2018 |
10577 |
458.24 |
Dec 07 2018 |
12296 |
440.52 |
Nov 30 2018 |
10577 |
458.24 |
Nov 30 2018 |
4501 |
387.37 |
Nov 30 2018 |
2123 |
363.63 |
Nov 30 2018 |
12296 |
440.52 |
Nov 23 2018 |
10577 |
458.24 |
Nov 23 2018 |
4501 |
387.37 |
Nov 23 2018 |
2123 |
363.63 |
Nov 23 2018 |
12296 |
440.52 |
Nov 16 2018 |
4501 |
387.37 |
Nov 16 2018 |
2123 |
363.63 |
Nov 16 2018 |
10577 |
458.24 |
Nov 16 2018 |
12296 |
440.52 |
Nov 09 2018 |
2123 |
363.63 |
Nov 09 2018 |
4501 |
387.37 |
Nov 09 2018 |
10578 |
458.24 |
Nov 09 2018 |
12297 |
440.52 |
Nov 02 2018 |
4501 |
387.37 |
Nov 02 2018 |
2123 |
363.63 |
Nov 02 2018 |
10578 |
458.24 |
Nov 02 2018 |
12270 |
440.52 |
Oct 26 2018 |
10575 |
458.24 |
Oct 26 2018 |
2123 |
363.63 |
Oct 26 2018 |
4501 |
387.37 |
Oct 26 2018 |
12269 |
440.52 |
Oct 19 2018 |
2123 |
363.63 |
Oct 19 2018 |
4501 |
387.37 |
Oct 19 2018 |
10586 |
458.24 |
Oct 19 2018 |
12293 |
440.52 |
Oct 12 2018 |
4507 |
387.37 |
Oct 12 2018 |
2124 |
363.63 |
Oct 12 2018 |
10541 |
458.24 |
Oct 12 2018 |
12245 |
440.52 |
Oct 05 2018 |
10565 |
458.24 |
Oct 05 2018 |
4502 |
387.37 |
Oct 05 2018 |
2124 |
363.63 |
Oct 05 2018 |
12346 |
440.52 |
Sep 28 2018 |
2127 |
363.63 |
Sep 28 2018 |
4508 |
387.37 |
Sep 28 2018 |
10327 |
458.24 |
Sep 28 2018 |
12040 |
440.52 |
Sep 21 2018 |
2100 |
363.63 |
Sep 21 2018 |
4496 |
387.37 |
Sep 21 2018 |
10303 |
458.24 |
Sep 21 2018 |
12026 |
440.52 |
Sep 14 2018 |
4521 |
387.37 |
Sep 14 2018 |
2127 |
363.63 |
Sep 14 2018 |
10342 |
458.24 |
Sep 14 2018 |
12071 |
440.52 |
Sep 07 2018 |
2137 |
363.63 |
Sep 07 2018 |
10523 |
458.24 |
Sep 07 2018 |
4580 |
387.37 |
Sep 07 2018 |
12292 |
440.52 |
Aug 31 2018 |
10565 |
458.24 |
Aug 31 2018 |
4619 |
387.37 |
Aug 31 2018 |
2180 |
363.63 |
Aug 31 2018 |
12363 |
440.52 |
Aug 24 2018 |
10596 |
458.24 |
Aug 24 2018 |
4567 |
387.37 |
Aug 24 2018 |
2183 |
363.63 |
Aug 24 2018 |
12395 |
440.52 |
Aug 17 2018 |
4628 |
387.37 |
Aug 17 2018 |
10583 |
458.24 |
Aug 17 2018 |
2188 |
363.63 |
Aug 17 2018 |
12539 |
440.52 |
Aug 10 2018 |
4625 |
387.37 |
Aug 10 2018 |
2194 |
363.63 |
Aug 10 2018 |
10614 |
458.24 |
Aug 10 2018 |
12639 |
440.52 |
Aug 03 2018 |
2209 |
363.63 |
Aug 03 2018 |
4671 |
387.37 |
Aug 03 2018 |
10125 |
451.17 |
Aug 03 2018 |
12494 |
438.41 |
Jul 27 2018 |
2228 |
363.63 |
Jul 27 2018 |
4685 |
387.37 |
Jul 27 2018 |
10213 |
451.17 |
Jul 27 2018 |
12532 |
438.41 |
Jul 20 2018 |
4771 |
387.37 |
Jul 20 2018 |
2262 |
363.63 |
Jul 20 2018 |
10179 |
451.17 |
Jul 20 2018 |
12715 |
438.41 |
Jul 13 2018 |
9308 |
441.01 |
Jul 13 2018 |
2293 |
363.63 |
Jul 13 2018 |
12903 |
441.01 |
Jul 06 2018 |
9132 |
441.01 |
Jul 06 2018 |
2285 |
363.63 |
Jul 06 2018 |
12705 |
441.01 |
Jun 29 2018 |
9166 |
441.01 |
Jun 29 2018 |
2278 |
363.63 |
Jun 29 2018 |
12735 |
441.01 |
Jun 22 2018 |
2348 |
363.63 |
Jun 22 2018 |
9357 |
441.01 |
Jun 22 2018 |
12987 |
441.01 |
Jun 15 2018 |
2358 |
363.63 |
Jun 15 2018 |
9420 |
441.01 |
Jun 15 2018 |
12968 |
441.01 |
Jun 08 2018 |
2410 |
363.63 |
Jun 08 2018 |
9479 |
441.01 |
Jun 08 2018 |
13115 |
441.01 |
Jun 01 2018 |
8234 |
425.53 |
Jun 01 2018 |
5612 |
395.61 |
Jun 01 2018 |
2400 |
363.63 |
Jun 01 2018 |
10623 |
419.55 |
May 25 2018 |
2413 |
363.63 |
May 25 2018 |
5701 |
395.61 |
May 25 2018 |
8259 |
425.53 |
May 25 2018 |
10767 |
419.55 |
May 18 2018 |
8328 |
425.53 |
May 18 2018 |
5708 |
395.61 |
May 18 2018 |
2401 |
363.63 |
May 18 2018 |
10752 |
419.55 |
May 11 2018 |
2361 |
363.63 |
May 11 2018 |
5650 |
395.61 |
May 11 2018 |
8328 |
425.53 |
May 11 2018 |
10834 |
419.55 |
May 04 2018 |
5808 |
395.61 |
May 04 2018 |
10236 |
441.56 |
May 04 2018 |
12465 |
430.07 |
Apr 27 2018 |
5804 |
395.61 |
Apr 27 2018 |
10176 |
441.56 |
Apr 27 2018 |
12395 |
430.07 |
Apr 20 2018 |
5855 |
395.61 |
Apr 20 2018 |
10153 |
441.56 |
Apr 20 2018 |
12458 |
430.07 |
Apr 13 2018 |
5861 |
395.61 |
Apr 13 2018 |
10062 |
441.56 |
Apr 13 2018 |
12446 |
430.07 |
Apr 06 2018 |
6344 |
401.11 |
Apr 06 2018 |
10281 |
441.56 |
Apr 06 2018 |
11875 |
425.38 |
Mar 30 2018 |
6403 |
401.11 |
Mar 30 2018 |
10547 |
441.56 |
Mar 30 2018 |
12086 |
425.38 |
Mar 23 2018 |
10692 |
441.56 |
Mar 23 2018 |
6437 |
401.11 |
Mar 23 2018 |
12171 |
425.38 |
Mar 16 2018 |
6764 |
404.53 |
Mar 16 2018 |
6440 |
401.11 |
Mar 16 2018 |
9214 |
402.82 |
Mar 09 2018 |
6380 |
401.11 |
Mar 09 2018 |
6779 |
404.53 |
Mar 09 2018 |
9212 |
402.82 |
Mar 02 2018 |
6426 |
401.11 |
Mar 02 2018 |
6823 |
404.53 |
Mar 02 2018 |
9392 |
402.82 |
Feb 23 2018 |
8747 |
423.31 |
Feb 23 2018 |
6489 |
401.11 |
Feb 23 2018 |
10950 |
414.43 |
Feb 16 2018 |
6493 |
401.11 |
Feb 16 2018 |
8772 |
423.31 |
Feb 16 2018 |
10955 |
414.43 |
Feb 09 2018 |
6514 |
401.11 |
Feb 09 2018 |
8710 |
423.31 |
Feb 09 2018 |
10885 |
414.43 |
Feb 02 2018 |
6501 |
401.11 |
Feb 02 2018 |
8704 |
423.31 |
Feb 02 2018 |
10881 |
414.43 |
Jan 26 2018 |
6524 |
401.11 |
Jan 26 2018 |
8738 |
423.31 |
Jan 26 2018 |
10903 |
414.43 |
Jan 19 2018 |
6524 |
401.11 |
Jan 19 2018 |
8992 |
425.74 |
Jan 19 2018 |
10226 |
408.87 |
Jan 12 2018 |
6522 |
401.11 |
Jan 12 2018 |
9004 |
425.74 |
Jan 12 2018 |
10228 |
408.87 |
Jan 05 2018 |
9004 |
425.74 |
Jan 05 2018 |
6535 |
401.11 |
Jan 05 2018 |
10243 |
408.87 |
Dec 29 2017 |
6535 |
401.11 |
Dec 29 2017 |
9004 |
425.74 |
Dec 29 2017 |
10243 |
408.87 |
Dec 22 2017 |
6536 |
401.11 |
Dec 22 2017 |
9004 |
425.74 |
Dec 22 2017 |
10244 |
408.87 |
Dec 15 2017 |
9004 |
425.74 |
Dec 15 2017 |
6534 |
401.11 |
Dec 15 2017 |
10243 |
408.87 |
Dec 08 2017 |
9004 |
425.74 |
Dec 08 2017 |
6534 |
401.11 |
Dec 08 2017 |
10243 |
408.87 |
Dec 01 2017 |
6534 |
401.11 |
Dec 01 2017 |
9004 |
425.74 |
Dec 01 2017 |
10243 |
408.87 |
Nov 24 2017 |
9004 |
425.74 |
Nov 24 2017 |
6534 |
401.11 |
Nov 24 2017 |
10243 |
408.87 |
Nov 17 2017 |
9004 |
425.74 |
Nov 17 2017 |
6534 |
401.11 |
Nov 17 2017 |
10243 |
408.87 |
Nov 10 2017 |
6534 |
401.11 |
Nov 10 2017 |
9014 |
425.74 |
Nov 10 2017 |
10246 |
408.87 |
Nov 03 2017 |
6534 |
401.11 |
Nov 03 2017 |
9014 |
425.74 |
Nov 03 2017 |
10247 |
408.87 |
Oct 27 2017 |
9068 |
425.74 |
Oct 27 2017 |
6534 |
401.11 |
Oct 27 2017 |
10295 |
408.87 |
Oct 20 2017 |
6553 |
401.11 |
Oct 20 2017 |
9005 |
425.74 |
Oct 20 2017 |
10266 |
408.87 |
Oct 13 2017 |
6553 |
401.11 |
Oct 13 2017 |
9042 |
425.74 |
Oct 13 2017 |
10281 |
408.87 |
Oct 06 2017 |
6550 |
401.11 |
Oct 06 2017 |
9042 |
425.74 |
Oct 06 2017 |
10278 |
408.87 |
Sep 29 2017 |
9040 |
425.74 |
Sep 29 2017 |
6553 |
401.11 |
Sep 29 2017 |
10202 |
408.87 |
Sep 22 2017 |
6553 |
401.11 |
Sep 22 2017 |
9184 |
425.74 |
Sep 22 2017 |
10307 |
408.87 |
Sep 15 2017 |
6601 |
401.11 |
Sep 15 2017 |
9203 |
425.74 |
Sep 15 2017 |
10382 |
408.87 |
Sep 08 2017 |
8848 |
422.97 |
Sep 08 2017 |
7858 |
414.2 |
Sep 08 2017 |
5921 |
448.82 |
Sep 08 2017 |
9493 |
401.21 |
Sep 01 2017 |
7969 |
414.2 |
Sep 01 2017 |
5996 |
448.82 |
Sep 01 2017 |
8851 |
422.97 |
Sep 01 2017 |
9490 |
401.21 |
Aug 25 2017 |
5949 |
448.82 |
Aug 25 2017 |
7979 |
414.2 |
Aug 25 2017 |
9214 |
422.97 |
Aug 25 2017 |
9837 |
401.21 |
Aug 18 2017 |
6169 |
448.82 |
Aug 18 2017 |
8031 |
414.2 |
Aug 18 2017 |
9252 |
422.97 |
Aug 18 2017 |
9916 |
401.21 |
Aug 11 2017 |
8015 |
414.2 |
Aug 11 2017 |
6107 |
448.82 |
Aug 11 2017 |
9131 |
421.22 |
Aug 11 2017 |
9962 |
401.21 |
Aug 04 2017 |
8124 |
414.2 |
Aug 04 2017 |
6199 |
448.82 |
Aug 04 2017 |
9196 |
421.22 |
Aug 04 2017 |
10053 |
401.21 |
Jul 28 2017 |
6236 |
448.82 |
Jul 28 2017 |
8180 |
414.2 |
Jul 28 2017 |
9259 |
421.22 |
Jul 28 2017 |
10142 |
401.21 |
Jul 21 2017 |
9174 |
419.39 |
Jul 21 2017 |
6274 |
448.82 |
Jul 21 2017 |
8255 |
414.2 |
Jul 21 2017 |
10276 |
401.21 |
Jul 14 2017 |
6337 |
448.82 |
Jul 14 2017 |
8324 |
414.2 |
Jul 14 2017 |
9238 |
419.39 |
Jul 14 2017 |
10332 |
401.21 |
Jul 07 2017 |
8363 |
414.2 |
Jul 07 2017 |
6391 |
448.82 |
Jul 07 2017 |
8597 |
412.36 |
Jul 07 2017 |
10376 |
401.21 |
Jun 30 2017 |
8611 |
412.36 |
Jun 30 2017 |
8429 |
414.2 |
Jun 30 2017 |
6371 |
448.82 |
Jun 30 2017 |
10428 |
401.21 |
Jun 23 2017 |
8758 |
412.36 |
Jun 23 2017 |
9417 |
414.2 |
Jun 23 2017 |
6431 |
448.82 |
Jun 23 2017 |
10514 |
401.21 |
Jun 16 2017 |
9500 |
414.2 |
Jun 16 2017 |
6352 |
448.82 |
Jun 16 2017 |
8778 |
412.36 |
Jun 16 2017 |
10525 |
401.21 |
Jun 09 2017 |
9870 |
423.83 |
Jun 09 2017 |
6380 |
448.82 |
Jun 09 2017 |
10918 |
427.17 |
Jun 09 2017 |
12021 |
413.14 |
Jun 02 2017 |
10161 |
423.83 |
Jun 02 2017 |
6386 |
448.82 |
Jun 02 2017 |
10944 |
427.17 |
Jun 02 2017 |
12222 |
413.14 |
May 26 2017 |
6323 |
448.82 |
May 26 2017 |
11075 |
427.17 |
May 26 2017 |
10206 |
423.83 |
May 26 2017 |
12287 |
413.14 |
May 19 2017 |
6570 |
448.82 |
May 19 2017 |
11095 |
427.17 |
May 19 2017 |
10446 |
423.83 |
May 19 2017 |
12424 |
413.14 |
May 12 2017 |
10467 |
423.83 |
May 12 2017 |
11281 |
427.17 |
May 12 2017 |
6663 |
448.82 |
May 12 2017 |
12506 |
413.14 |
May 05 2017 |
6869 |
448.82 |
May 05 2017 |
11290 |
427.17 |
May 05 2017 |
10479 |
423.83 |
May 05 2017 |
12515 |
413.14 |
Apr 28 2017 |
11080 |
427.17 |
Apr 28 2017 |
6892 |
448.82 |
Apr 28 2017 |
10443 |
423.83 |
Apr 28 2017 |
12373 |
413.14 |
Apr 21 2017 |
11282 |
427.17 |
Apr 21 2017 |
6992 |
448.82 |
Apr 21 2017 |
10611 |
423.83 |
Apr 21 2017 |
12512 |
413.14 |
Apr 14 2017 |
10711 |
423.83 |
Apr 14 2017 |
7142 |
448.82 |
Apr 14 2017 |
11355 |
427.17 |
Apr 14 2017 |
12540 |
413.14 |
Apr 07 2017 |
10668 |
419.97 |
Apr 07 2017 |
7147 |
448.82 |
Apr 07 2017 |
10292 |
421.06 |
Apr 07 2017 |
13145 |
419.11 |
Mar 31 2017 |
7394 |
448.82 |
Mar 31 2017 |
9681 |
408.07 |
Mar 31 2017 |
10312 |
421.06 |
Mar 31 2017 |
13368 |
419.11 |
Mar 24 2017 |
10144 |
421.06 |
Mar 24 2017 |
7234 |
448.82 |
Mar 24 2017 |
9594 |
408.07 |
Mar 24 2017 |
13193 |
419.11 |
Mar 17 2017 |
7336 |
448.82 |
Mar 17 2017 |
9332 |
404.69 |
Mar 17 2017 |
10277 |
421.06 |
Mar 17 2017 |
13325 |
419.11 |
Mar 10 2017 |
9462 |
404.69 |
Mar 10 2017 |
7241 |
448.82 |
Mar 10 2017 |
10312 |
421.06 |
Mar 10 2017 |
13418 |
419.11 |
Mar 03 2017 |
9423 |
404.69 |
Mar 03 2017 |
7266 |
448.82 |
Mar 03 2017 |
10250 |
421.06 |
Mar 03 2017 |
13371 |
419.11 |
Feb 24 2017 |
7360 |
448.82 |
Feb 24 2017 |
9382 |
404.69 |
Feb 24 2017 |
9412 |
412.13 |
Feb 24 2017 |
13379 |
419.11 |
Feb 17 2017 |
7271 |
448.82 |
Feb 17 2017 |
9220 |
404.69 |
Feb 17 2017 |
9437 |
412.13 |
Feb 17 2017 |
13417 |
419.11 |
Feb 10 2017 |
9246 |
404.69 |
Feb 10 2017 |
7357 |
448.82 |
Feb 10 2017 |
9556 |
412.13 |
Feb 10 2017 |
13486 |
419.11 |
Feb 03 2017 |
9544 |
412.13 |
Feb 03 2017 |
9261 |
404.69 |
Feb 03 2017 |
7325 |
448.82 |
Feb 03 2017 |
13467 |
419.11 |
Jan 27 2017 |
7315 |
448.82 |
Jan 27 2017 |
9275 |
404.69 |
Jan 27 2017 |
9517 |
412.13 |
Jan 27 2017 |
13493 |
419.11 |
Jan 20 2017 |
7332 |
448.82 |
Jan 20 2017 |
9283 |
404.69 |
Jan 20 2017 |
9567 |
412.82 |
Jan 20 2017 |
13201 |
417.03 |
Jan 13 2017 |
9565 |
412.82 |
Jan 13 2017 |
7332 |
448.82 |
Jan 13 2017 |
9287 |
404.69 |
Jan 13 2017 |
13191 |
417.03 |
Jan 06 2017 |
9565 |
412.82 |
Jan 06 2017 |
9266 |
404.69 |
Jan 06 2017 |
7332 |
448.82 |
Jan 06 2017 |
13168 |
417.03 |
Dec 30 2016 |
9268 |
404.69 |
Dec 30 2016 |
7326 |
448.82 |
Dec 30 2016 |
9565 |
412.82 |
Dec 30 2016 |
13172 |
417.03 |
Dec 23 2016 |
9565 |
412.82 |
Dec 23 2016 |
9268 |
404.69 |
Dec 23 2016 |
7326 |
448.82 |
Dec 23 2016 |
13172 |
417.03 |
Dec 16 2016 |
9565 |
412.82 |
Dec 16 2016 |
7326 |
448.82 |
Dec 16 2016 |
9265 |
404.69 |
Dec 16 2016 |
13171 |
417.03 |
Dec 09 2016 |
7332 |
448.82 |
Dec 09 2016 |
9265 |
404.69 |
Dec 09 2016 |
9563 |
412.82 |
Dec 09 2016 |
13174 |
417.03 |
Dec 02 2016 |
9265 |
404.69 |
Dec 02 2016 |
7332 |
448.82 |
Dec 02 2016 |
9563 |
412.82 |
Dec 02 2016 |
13175 |
417.03 |
Nov 25 2016 |
9563 |
412.82 |
Nov 25 2016 |
7320 |
448.82 |
Nov 25 2016 |
9263 |
404.69 |
Nov 25 2016 |
13174 |
417.03 |
Nov 18 2016 |
7320 |
448.82 |
Nov 18 2016 |
9263 |
404.69 |
Nov 18 2016 |
9563 |
412.82 |
Nov 18 2016 |
13174 |
417.03 |
Nov 11 2016 |
9263 |
404.69 |
Nov 11 2016 |
7320 |
448.82 |
Nov 11 2016 |
9556 |
412.82 |
Nov 11 2016 |
13167 |
417.03 |
Nov 04 2016 |
7320 |
448.82 |
Nov 04 2016 |
9263 |
404.69 |
Nov 04 2016 |
9556 |
412.82 |
Nov 04 2016 |
13167 |
417.03 |
Oct 28 2016 |
9572 |
412.82 |
Oct 28 2016 |
7308 |
448.82 |
Oct 28 2016 |
9263 |
404.69 |
Oct 28 2016 |
13185 |
417.03 |
Oct 21 2016 |
7308 |
448.82 |
Oct 21 2016 |
9258 |
404.69 |
Oct 21 2016 |
9584 |
412.82 |
Oct 21 2016 |
13190 |
417.03 |
Oct 14 2016 |
9277 |
404.69 |
Oct 14 2016 |
7333 |
448.82 |
Oct 14 2016 |
9583 |
412.82 |
Oct 14 2016 |
13215 |
417.03 |
Oct 07 2016 |
9582 |
412.82 |
Oct 07 2016 |
9285 |
404.69 |
Oct 07 2016 |
7330 |
448.82 |
Oct 07 2016 |
13231 |
417.03 |
Sep 30 2016 |
7369 |
448.82 |
Sep 30 2016 |
9297 |
404.69 |
Sep 30 2016 |
9593 |
412.82 |
Sep 30 2016 |
13242 |
417.03 |
Sep 23 2016 |
7339 |
448.82 |
Sep 23 2016 |
8185 |
393.76 |
Sep 23 2016 |
9497 |
412.82 |
Sep 23 2016 |
13151 |
417.03 |
Sep 16 2016 |
7350 |
448.82 |
Sep 16 2016 |
8234 |
393.76 |
Sep 16 2016 |
9461 |
412.82 |
Sep 16 2016 |
13181 |
417.03 |
Sep 09 2016 |
6059 |
421.39 |
Sep 09 2016 |
8102 |
391.62 |
Sep 09 2016 |
8360 |
401.19 |
Sep 09 2016 |
10827 |
398.56 |
Sep 02 2016 |
6186 |
421.39 |
Sep 02 2016 |
8228 |
391.62 |
Sep 02 2016 |
8385 |
401.19 |
Sep 02 2016 |
10957 |
398.56 |
Aug 26 2016 |
8269 |
391.62 |
Aug 26 2016 |
6039 |
421.39 |
Aug 26 2016 |
8088 |
401.19 |
Aug 26 2016 |
10698 |
398.56 |
Aug 19 2016 |
8098 |
401.19 |
Aug 19 2016 |
8291 |
391.62 |
Aug 19 2016 |
6152 |
421.39 |
Aug 19 2016 |
10717 |
398.56 |
Aug 12 2016 |
6540 |
421.39 |
Aug 12 2016 |
8401 |
391.62 |
Aug 12 2016 |
8087 |
401.19 |
Aug 12 2016 |
11861 |
398.56 |
Aug 05 2016 |
8409 |
391.62 |
Aug 05 2016 |
6571 |
421.39 |
Aug 05 2016 |
8139 |
401.19 |
Aug 05 2016 |
11949 |
398.56 |
Jul 29 2016 |
8014 |
401.19 |
Jul 29 2016 |
5150 |
391.7 |
Jul 29 2016 |
8458 |
391.62 |
Jul 29 2016 |
12056 |
398.56 |
Jul 22 2016 |
5649 |
374.89 |
Jul 22 2016 |
5268 |
391.7 |
Jul 22 2016 |
8608 |
391.62 |
Jul 22 2016 |
10242 |
383.69 |
Jun 22 2016 |
6180 |
379.15 |
Jun 22 2016 |
7151 |
374.58 |
Jun 22 2016 |
5247 |
391.7 |
Jun 22 2016 |
9845 |
374.17 |
Jun 15 2016 |
5972 |
375.7 |
Jun 15 2016 |
7207 |
374.58 |
Jun 15 2016 |
5405 |
391.7 |
Jun 15 2016 |
9946 |
374.17 |
Jun 08 2016 |
7279 |
374.58 |
Jun 08 2016 |
5459 |
391.7 |
Jun 08 2016 |
5962 |
375.7 |
Jun 08 2016 |
9975 |
374.17 |
Jun 01 2016 |
5634 |
391.7 |
Jun 01 2016 |
7335 |
374.58 |
Jun 01 2016 |
6033 |
375.7 |
Jun 01 2016 |
10217 |
374.17 |
May 25 2016 |
7349 |
374.58 |
May 25 2016 |
5580 |
391.7 |
May 25 2016 |
6042 |
375.7 |
May 25 2016 |
10228 |
374.17 |
May 18 2016 |
5595 |
391.7 |
May 18 2016 |
7418 |
374.58 |
May 18 2016 |
6073 |
375.7 |
May 18 2016 |
10278 |
374.17 |
May 11 2016 |
6098 |
375.7 |
May 11 2016 |
7397 |
374.58 |
May 11 2016 |
5528 |
391.7 |
May 11 2016 |
10274 |
374.17 |
May 04 2016 |
5550 |
391.7 |
May 04 2016 |
7317 |
374.58 |
May 04 2016 |
6070 |
375.7 |
May 04 2016 |
10230 |
374.17 |
Apr 27 2016 |
7524 |
374.58 |
Apr 27 2016 |
5685 |
391.7 |
Apr 27 2016 |
6136 |
374.46 |
Apr 27 2016 |
10458 |
374.17 |
Apr 20 2016 |
6205 |
374.46 |
Apr 20 2016 |
5766 |
391.7 |
Apr 20 2016 |
8650 |
385.14 |
Apr 20 2016 |
10086 |
371.01 |
Apr 13 2016 |
8584 |
385.14 |
Apr 13 2016 |
5828 |
391.7 |
Apr 13 2016 |
6376 |
374.46 |
Apr 13 2016 |
10061 |
371.01 |
Apr 06 2016 |
6525 |
374.46 |
Apr 06 2016 |
8557 |
385.14 |
Apr 06 2016 |
5923 |
391.7 |
Apr 06 2016 |
10135 |
371.01 |
Mar 30 2016 |
6447 |
374.46 |
Mar 30 2016 |
10563 |
405.35 |
Mar 30 2016 |
5785 |
391.7 |
Mar 30 2016 |
9775 |
368.51 |
Mar 23 2016 |
5999 |
391.7 |
Mar 23 2016 |
9797 |
397.66 |
Mar 23 2016 |
6612 |
374.46 |
Mar 23 2016 |
9607 |
366.08 |
Mar 16 2016 |
5981 |
391.7 |
Mar 16 2016 |
8060 |
381.85 |
Mar 16 2016 |
6680 |
374.46 |
Mar 16 2016 |
9531 |
366.08 |
Mar 09 2016 |
6034 |
391.7 |
Mar 09 2016 |
8067 |
381.85 |
Mar 09 2016 |
6673 |
374.46 |
Mar 09 2016 |
8591 |
357.74 |
Mar 02 2016 |
6911 |
377.18 |
Mar 02 2016 |
6052 |
391.7 |
Mar 02 2016 |
8051 |
381.85 |
Mar 02 2016 |
8562 |
357.74 |
Feb 24 2016 |
6030 |
391.7 |
Feb 24 2016 |
8006 |
381.85 |
Feb 24 2016 |
6938 |
377.18 |
Feb 24 2016 |
8567 |
357.74 |
Feb 17 2016 |
8041 |
381.85 |
Feb 17 2016 |
6090 |
391.7 |
Feb 17 2016 |
7029 |
377.18 |
Feb 17 2016 |
8634 |
357.74 |
Feb 10 2016 |
7040 |
377.18 |
Feb 10 2016 |
6134 |
391.7 |
Feb 10 2016 |
8080 |
381.85 |
Feb 10 2016 |
8658 |
357.74 |
Feb 03 2016 |
8093 |
381.85 |
Feb 03 2016 |
6127 |
391.7 |
Feb 03 2016 |
7083 |
377.18 |
Feb 03 2016 |
8667 |
357.74 |
Jan 27 2016 |
8095 |
381.85 |
Jan 27 2016 |
6127 |
391.7 |
Jan 27 2016 |
7096 |
377.18 |
Jan 27 2016 |
8681 |
357.74 |
Jan 20 2016 |
8118 |
381.85 |
Jan 20 2016 |
6130 |
391.7 |
Jan 20 2016 |
7091 |
377.18 |
Jan 20 2016 |
8707 |
357.74 |
Jan 13 2016 |
7093 |
377.18 |
Jan 13 2016 |
8122 |
381.85 |
Jan 13 2016 |
6130 |
391.7 |
Jan 13 2016 |
8717 |
357.74 |
Jan 06 2016 |
6130 |
391.7 |
Jan 06 2016 |
8136 |
381.85 |
Jan 06 2016 |
7093 |
377.18 |
Jan 06 2016 |
8721 |
357.74 |
Dec 30 2015 |
8138 |
381.85 |
Dec 30 2015 |
6130 |
391.7 |
Dec 30 2015 |
7093 |
377.18 |
Dec 30 2015 |
8721 |
357.74 |
Dec 23 2015 |
8138 |
381.85 |
Dec 23 2015 |
6130 |
391.7 |
Dec 23 2015 |
7093 |
377.18 |
Dec 23 2015 |
8721 |
357.74 |
Dec 16 2015 |
6130 |
391.7 |
Dec 16 2015 |
8138 |
381.85 |
Dec 16 2015 |
7093 |
377.18 |
Dec 16 2015 |
8721 |
357.74 |
Dec 09 2015 |
6130 |
391.7 |
Dec 09 2015 |
8145 |
381.85 |
Dec 09 2015 |
7093 |
377.18 |
Dec 09 2015 |
8724 |
357.74 |
Dec 02 2015 |
8146 |
381.85 |
Dec 02 2015 |
6130 |
391.7 |
Dec 02 2015 |
7094 |
377.18 |
Dec 02 2015 |
8725 |
357.74 |
Nov 25 2015 |
7094 |
377.18 |
Nov 25 2015 |
8146 |
381.85 |
Nov 25 2015 |
6130 |
391.7 |
Nov 25 2015 |
8725 |
357.74 |
Nov 18 2015 |
6130 |
391.7 |
Nov 18 2015 |
8146 |
381.85 |
Nov 18 2015 |
7094 |
377.18 |
Nov 18 2015 |
8725 |
357.74 |
Nov 11 2015 |
6130 |
391.7 |
Nov 11 2015 |
8146 |
381.85 |
Nov 11 2015 |
7087 |
377.18 |
Nov 11 2015 |
8726 |
357.74 |
Nov 04 2015 |
7087 |
377.18 |
Nov 04 2015 |
6130 |
391.7 |
Nov 04 2015 |
8146 |
381.85 |
Nov 04 2015 |
8726 |
357.74 |
Oct 28 2015 |
8136 |
381.85 |
Oct 28 2015 |
6121 |
391.7 |
Oct 28 2015 |
7088 |
377.18 |
Oct 28 2015 |
8713 |
357.74 |
Oct 21 2015 |
7072 |
377.18 |
Oct 21 2015 |
6105 |
391.7 |
Oct 21 2015 |
8147 |
381.85 |
Oct 21 2015 |
8716 |
357.74 |
Oct 14 2015 |
7076 |
377.18 |
Oct 14 2015 |
8154 |
381.85 |
Oct 14 2015 |
6105 |
391.7 |
Oct 14 2015 |
8720 |
357.74 |
Oct 07 2015 |
8142 |
381.85 |
Oct 07 2015 |
6105 |
391.7 |
Oct 07 2015 |
7083 |
377.18 |
Oct 07 2015 |
8722 |
357.74 |
Sep 30 2015 |
8019 |
380.54 |
Sep 30 2015 |
6117 |
391.7 |
Sep 30 2015 |
7087 |
377.18 |
Sep 30 2015 |
8737 |
357.74 |
Sep 23 2015 |
6112 |
391.7 |
Sep 23 2015 |
8024 |
380.54 |
Sep 23 2015 |
7135 |
377.18 |
Sep 23 2015 |
8763 |
357.74 |
Sep 16 2015 |
7081 |
377.18 |
Sep 16 2015 |
8022 |
380.54 |
Sep 16 2015 |
6095 |
391.7 |
Sep 16 2015 |
8749 |
357.74 |
Sep 09 2015 |
6437 |
399.71 |
Sep 09 2015 |
7361 |
373.33 |
Sep 09 2015 |
6844 |
375.08 |
Sep 09 2015 |
9450 |
363.49 |
Sep 02 2015 |
6345 |
399.71 |
Sep 02 2015 |
7299 |
373.33 |
Sep 02 2015 |
6898 |
375.08 |
Sep 02 2015 |
9415 |
363.49 |
Aug 26 2015 |
7009 |
375.08 |
Aug 26 2015 |
7455 |
373.33 |
Aug 26 2015 |
6522 |
399.71 |
Aug 26 2015 |
9553 |
363.49 |
Aug 19 2015 |
7450 |
373.33 |
Aug 19 2015 |
6461 |
399.71 |
Aug 19 2015 |
7208 |
375.08 |
Aug 19 2015 |
9737 |
363.49 |
Aug 12 2015 |
7508 |
373.33 |
Aug 12 2015 |
6503 |
399.71 |
Aug 12 2015 |
7211 |
375.08 |
Aug 12 2015 |
9759 |
363.49 |
Aug 05 2015 |
7471 |
373.16 |
Aug 05 2015 |
6509 |
399.71 |
Aug 05 2015 |
7283 |
375.08 |
Aug 05 2015 |
9778 |
363.49 |
Jul 29 2015 |
5883 |
359.67 |
Jul 29 2015 |
7594 |
373.16 |
Jul 29 2015 |
8425 |
437.41 |
Jul 29 2015 |
10633 |
369.52 |
Jul 22 2015 |
7572 |
373.16 |
Jul 22 2015 |
8500 |
437.41 |
Jul 22 2015 |
7662 |
378.69 |
Jul 22 2015 |
11010 |
372.48 |
Jul 15 2015 |
8565 |
382.41 |
Jul 15 2015 |
8667 |
437.41 |
Jul 15 2015 |
7869 |
378.69 |
Jul 15 2015 |
10042 |
363.76 |
Jul 08 2015 |
8726 |
437.41 |
Jul 08 2015 |
8623 |
382.41 |
Jul 08 2015 |
6648 |
365.83 |
Jul 08 2015 |
10185 |
363.76 |
Jul 01 2015 |
8688 |
382.41 |
Jul 01 2015 |
8817 |
437.41 |
Jul 01 2015 |
6698 |
365.83 |
Jul 01 2015 |
10260 |
363.76 |
Jun 24 2015 |
8808 |
437.41 |
Jun 24 2015 |
8753 |
382.41 |
Jun 24 2015 |
6725 |
365.83 |
Jun 24 2015 |
10326 |
363.76 |
Jun 17 2015 |
8738 |
437.41 |
Jun 17 2015 |
8795 |
382.41 |
Jun 17 2015 |
6944 |
368.21 |
Jun 17 2015 |
9456 |
355.93 |
Jun 10 2015 |
6971 |
368.21 |
Jun 10 2015 |
8793 |
437.41 |
Jun 10 2015 |
10031 |
394.48 |
Jun 10 2015 |
9391 |
355.93 |
Jun 03 2015 |
10072 |
394.48 |
Jun 03 2015 |
8729 |
437.41 |
Jun 03 2015 |
7099 |
368.21 |
Jun 03 2015 |
9564 |
355.93 |
May 27 2015 |
8601 |
437.41 |
May 27 2015 |
10066 |
394.48 |
May 27 2015 |
7046 |
368.21 |
May 27 2015 |
9520 |
355.93 |
May 20 2015 |
7671 |
373.75 |
May 20 2015 |
8596 |
437.41 |
May 20 2015 |
10125 |
394.48 |
May 20 2015 |
9620 |
355.93 |
May 13 2015 |
9809 |
391.41 |
May 13 2015 |
8596 |
437.41 |
May 13 2015 |
5904 |
353.91 |
May 13 2015 |
9669 |
355.93 |
May 06 2015 |
8100 |
437.41 |
May 06 2015 |
5804 |
353.91 |
May 06 2015 |
9531 |
391.41 |
May 06 2015 |
9450 |
355.93 |
Apr 29 2015 |
9628 |
391.41 |
Apr 29 2015 |
8397 |
437.41 |
Apr 29 2015 |
5888 |
353.91 |
Apr 29 2015 |
9526 |
355.93 |
Apr 22 2015 |
5933 |
353.91 |
Apr 22 2015 |
7760 |
370.44 |
Apr 22 2015 |
8557 |
437.41 |
Apr 22 2015 |
9582 |
355.93 |
Apr 15 2015 |
8466 |
437.41 |
Apr 15 2015 |
7904 |
372.38 |
Apr 15 2015 |
5945 |
353.91 |
Apr 15 2015 |
9841 |
357.87 |
Apr 08 2015 |
5959 |
353.91 |
Apr 08 2015 |
8019 |
372.38 |
Apr 08 2015 |
8485 |
437.41 |
Apr 08 2015 |
9868 |
357.87 |
Apr 01 2015 |
8424 |
437.41 |
Apr 01 2015 |
7754 |
368.24 |
Apr 01 2015 |
4232 |
330.56 |
Apr 01 2015 |
10046 |
357.87 |
Mar 25 2015 |
7666 |
368.24 |
Mar 25 2015 |
4039 |
330.56 |
Mar 25 2015 |
8338 |
437.41 |
Mar 25 2015 |
8306 |
344.97 |
Mar 18 2015 |
7602 |
368.24 |
Mar 18 2015 |
7957 |
437.41 |
Mar 18 2015 |
3976 |
330.56 |
Mar 18 2015 |
8167 |
344.97 |
Mar 11 2015 |
3775 |
325.63 |
Mar 11 2015 |
7665 |
368.24 |
Mar 11 2015 |
8271 |
437.41 |
Mar 11 2015 |
8493 |
344.97 |
Mar 04 2015 |
8412 |
437.41 |
Mar 04 2015 |
7780 |
368.24 |
Mar 04 2015 |
3850 |
325.63 |
Mar 04 2015 |
8572 |
344.97 |
Feb 25 2015 |
3870 |
325.63 |
Feb 25 2015 |
8329 |
437.41 |
Feb 25 2015 |
7751 |
368.24 |
Feb 25 2015 |
8575 |
344.97 |
Feb 18 2015 |
3962 |
325.63 |
Feb 18 2015 |
8387 |
437.41 |
Feb 18 2015 |
7802 |
368.24 |
Feb 18 2015 |
8665 |
344.97 |
Feb 11 2015 |
3980 |
325.63 |
Feb 11 2015 |
7823 |
368.24 |
Feb 11 2015 |
8444 |
437.41 |
Feb 11 2015 |
8703 |
344.97 |
Feb 04 2015 |
7816 |
368.24 |
Feb 04 2015 |
8459 |
437.41 |
Feb 04 2015 |
4007 |
325.63 |
Feb 04 2015 |
8712 |
344.97 |
Jan 28 2015 |
8459 |
437.41 |
Jan 28 2015 |
7828 |
368.24 |
Jan 28 2015 |
4007 |
325.63 |
Jan 28 2015 |
8725 |
344.97 |
Jan 21 2015 |
8468 |
437.41 |
Jan 21 2015 |
7841 |
368.24 |
Jan 21 2015 |
4017 |
325.63 |
Jan 21 2015 |
8752 |
344.97 |
Jan 14 2015 |
4022 |
325.63 |
Jan 14 2015 |
8468 |
437.41 |
Jan 14 2015 |
7850 |
368.24 |
Jan 14 2015 |
8765 |
344.97 |
Jan 07 2015 |
4022 |
325.63 |
Jan 07 2015 |
7837 |
368.24 |
Jan 07 2015 |
8468 |
437.41 |
Jan 07 2015 |
8753 |
344.97 |
Dec 31 2014 |
7837 |
368.24 |
Dec 31 2014 |
4022 |
325.63 |
Dec 31 2014 |
8493 |
437.41 |
Dec 31 2014 |
8753 |
344.97 |
Dec 24 2014 |
4022 |
325.63 |
Dec 24 2014 |
7837 |
368.24 |
Dec 24 2014 |
8493 |
437.41 |
Dec 24 2014 |
8753 |
344.97 |
Dec 17 2014 |
8493 |
437.41 |
Dec 17 2014 |
7828 |
368.24 |
Dec 17 2014 |
4022 |
325.63 |
Dec 17 2014 |
8753 |
344.97 |
Dec 10 2014 |
8493 |
437.41 |
Dec 10 2014 |
7828 |
368.24 |
Dec 10 2014 |
4022 |
325.63 |
Dec 10 2014 |
8753 |
344.97 |
Dec 03 2014 |
8494 |
437.41 |
Dec 03 2014 |
7828 |
368.24 |
Dec 03 2014 |
4022 |
325.63 |
Dec 03 2014 |
8753 |
344.97 |
Nov 26 2014 |
4022 |
325.63 |
Nov 26 2014 |
7828 |
368.24 |
Nov 26 2014 |
8494 |
437.41 |
Nov 26 2014 |
8753 |
344.97 |
Nov 19 2014 |
8493 |
437.41 |
Nov 19 2014 |
7828 |
368.24 |
Nov 19 2014 |
4022 |
325.63 |
Nov 19 2014 |
8753 |
344.97 |
Nov 12 2014 |
7828 |
368.24 |
Nov 12 2014 |
8493 |
437.41 |
Nov 12 2014 |
4022 |
325.63 |
Nov 12 2014 |
8753 |
344.97 |
Nov 05 2014 |
4022 |
325.63 |
Nov 05 2014 |
8493 |
437.41 |
Nov 05 2014 |
7828 |
368.24 |
Nov 05 2014 |
8753 |
344.97 |
Oct 29 2014 |
4022 |
325.63 |
Oct 29 2014 |
7828 |
368.24 |
Oct 29 2014 |
8493 |
437.41 |
Oct 29 2014 |
8752 |
344.97 |
Oct 22 2014 |
7810 |
368.24 |
Oct 22 2014 |
4154 |
327.59 |
Oct 22 2014 |
8502 |
342.33 |
Oct 15 2014 |
4151 |
327.59 |
Oct 15 2014 |
7804 |
368.24 |
Oct 15 2014 |
8493 |
342.33 |
Oct 08 2014 |
4166 |
327.59 |
Oct 08 2014 |
7791 |
368.24 |
Oct 08 2014 |
8496 |
342.33 |
Oct 01 2014 |
7805 |
368.24 |
Oct 01 2014 |
4168 |
327.59 |
Oct 01 2014 |
8509 |
342.33 |
Sep 24 2014 |
7794 |
368.24 |
Sep 24 2014 |
4171 |
327.59 |
Sep 24 2014 |
8483 |
342.33 |
Sep 17 2014 |
4157 |
327.59 |
Sep 17 2014 |
7837 |
368.24 |
Sep 17 2014 |
8480 |
342.33 |
Sep 10 2014 |
7753 |
368.24 |
Sep 10 2014 |
4169 |
327.59 |
Sep 10 2014 |
8480 |
342.33 |
Sep 03 2014 |
7787 |
368.24 |
Sep 03 2014 |
4176 |
327.59 |
Sep 03 2014 |
8529 |
342.33 |
Aug 27 2014 |
7860 |
368.24 |
Aug 27 2014 |
4119 |
327.59 |
Aug 27 2014 |
8517 |
342.33 |
Aug 20 2014 |
4474 |
332.62 |
Aug 20 2014 |
7827 |
368.24 |
Aug 20 2014 |
7962 |
336.54 |
Aug 13 2014 |
7862 |
368.24 |
Aug 13 2014 |
4334 |
330.79 |
Aug 13 2014 |
8014 |
336.54 |
Aug 06 2014 |
6416 |
351.26 |
Aug 06 2014 |
4407 |
330.79 |
Aug 06 2014 |
8029 |
336.54 |
Jul 30 2014 |
4421 |
330.79 |
Jul 30 2014 |
6438 |
351.26 |
Jul 30 2014 |
8103 |
336.54 |
Jul 23 2014 |
6396 |
351.26 |
Jul 23 2014 |
4440 |
330.89 |
Jul 23 2014 |
7622 |
331.62 |
Jul 16 2014 |
6008 |
346.45 |
Jul 16 2014 |
4975 |
366.87 |
Jul 16 2014 |
4468 |
330.89 |
Jul 16 2014 |
7589 |
331.62 |
Jul 09 2014 |
4850 |
366.87 |
Jul 09 2014 |
6085 |
346.45 |
Jul 09 2014 |
4480 |
330.89 |
Jul 09 2014 |
7579 |
331.62 |
Jul 02 2014 |
6151 |
346.45 |
Jul 02 2014 |
4995 |
366.87 |
Jul 02 2014 |
4532 |
330.89 |
Jul 02 2014 |
7695 |
331.62 |
Jun 25 2014 |
4846 |
366.87 |
Jun 25 2014 |
6221 |
346.45 |
Jun 25 2014 |
4595 |
330.89 |
Jun 25 2014 |
7648 |
331.62 |
Jun 18 2014 |
4824 |
366.87 |
Jun 18 2014 |
5755 |
339.08 |
Jun 18 2014 |
4613 |
330.89 |
Jun 18 2014 |
7701 |
331.62 |
Jun 11 2014 |
5049 |
336.8 |
Jun 11 2014 |
5054 |
366.87 |
Jun 11 2014 |
5803 |
339.08 |
Jun 11 2014 |
7423 |
328.03 |
Jun 04 2014 |
5100 |
366.87 |
Jun 04 2014 |
5936 |
339.08 |
Jun 04 2014 |
4711 |
330.89 |
Jun 04 2014 |
7301 |
326.19 |
May 28 2014 |
5982 |
339.08 |
May 28 2014 |
5143 |
366.87 |
May 28 2014 |
5093 |
336.8 |
May 28 2014 |
7562 |
328.03 |
May 21 2014 |
4932 |
333.64 |
May 21 2014 |
5371 |
329.63 |
May 21 2014 |
5132 |
366.87 |
May 21 2014 |
7250 |
324.83 |
May 14 2014 |
4987 |
333.64 |
May 14 2014 |
5428 |
329.63 |
May 14 2014 |
5201 |
366.87 |
May 14 2014 |
7302 |
324.83 |
May 07 2014 |
5876 |
336.43 |
May 07 2014 |
4945 |
366.87 |
May 07 2014 |
4876 |
333.64 |
May 07 2014 |
7719 |
329.85 |
Apr 30 2014 |
5099 |
333.64 |
Apr 30 2014 |
4417 |
311.08 |
Apr 30 2014 |
5205 |
366.87 |
Apr 30 2014 |
7975 |
329.85 |
Apr 23 2014 |
5234 |
333.64 |
Apr 23 2014 |
4396 |
310.04 |
Apr 23 2014 |
5368 |
366.87 |
Apr 23 2014 |
8082 |
329.85 |
Apr 16 2014 |
5312 |
366.87 |
Apr 16 2014 |
4369 |
309.55 |
Apr 16 2014 |
5244 |
333.64 |
Apr 16 2014 |
8082 |
329.85 |
Apr 09 2014 |
4415 |
309.55 |
Apr 09 2014 |
5328 |
366.87 |
Apr 09 2014 |
5429 |
333.64 |
Apr 09 2014 |
8230 |
329.85 |
Apr 02 2014 |
6914 |
352.59 |
Apr 02 2014 |
4471 |
309.55 |
Apr 02 2014 |
5184 |
366.87 |
Apr 02 2014 |
8731 |
336.66 |
Mar 26 2014 |
5175 |
366.87 |
Mar 26 2014 |
4569 |
309.55 |
Mar 26 2014 |
7966 |
365.41 |
Mar 26 2014 |
6760 |
315.27 |
Mar 19 2014 |
5278 |
366.87 |
Mar 19 2014 |
4610 |
309.55 |
Mar 19 2014 |
7943 |
365.41 |
Mar 19 2014 |
6841 |
315.27 |
Mar 12 2014 |
4641 |
309.55 |
Mar 12 2014 |
5294 |
366.87 |
Mar 12 2014 |
7977 |
365.41 |
Mar 12 2014 |
6876 |
315.27 |
Mar 05 2014 |
7898 |
365.41 |
Mar 05 2014 |
4675 |
309.55 |
Mar 05 2014 |
5248 |
366.87 |
Mar 05 2014 |
6886 |
315.27 |
Feb 26 2014 |
4700 |
309.55 |
Feb 26 2014 |
5291 |
366.87 |
Feb 26 2014 |
7909 |
365.41 |
Feb 26 2014 |
6910 |
315.27 |
Feb 19 2014 |
5312 |
366.87 |
Feb 19 2014 |
4721 |
309.55 |
Feb 19 2014 |
7945 |
365.41 |
Feb 19 2014 |
6950 |
315.27 |
Feb 12 2014 |
7934 |
365.41 |
Feb 12 2014 |
4721 |
309.55 |
Feb 12 2014 |
5355 |
366.87 |
Feb 12 2014 |
6953 |
315.27 |
Feb 05 2014 |
5350 |
366.87 |
Feb 05 2014 |
4775 |
309.55 |
Feb 05 2014 |
7972 |
365.41 |
Feb 05 2014 |
7014 |
315.27 |
Jan 29 2014 |
4828 |
309.55 |
Jan 29 2014 |
5350 |
366.87 |
Jan 29 2014 |
7946 |
365.41 |
Jan 29 2014 |
7052 |
315.27 |
Jan 22 2014 |
5352 |
366.87 |
Jan 22 2014 |
4834 |
309.55 |
Jan 22 2014 |
7925 |
365.41 |
Jan 22 2014 |
7055 |
315.27 |
Jan 15 2014 |
5352 |
366.87 |
Jan 15 2014 |
4850 |
309.55 |
Jan 15 2014 |
7929 |
365.41 |
Jan 15 2014 |
7072 |
315.27 |
Jan 08 2014 |
4861 |
309.55 |
Jan 08 2014 |
5352 |
366.87 |
Jan 08 2014 |
7903 |
365.41 |
Jan 08 2014 |
7077 |
315.27 |
Jan 01 2014 |
4860 |
309.55 |
Jan 01 2014 |
5352 |
366.87 |
Jan 01 2014 |
7903 |
365.41 |
Jan 01 2014 |
7076 |
315.27 |
Dec 25 2013 |
7903 |
365.41 |
Dec 25 2013 |
5360 |
366.87 |
Dec 25 2013 |
4860 |
309.55 |
Dec 25 2013 |
7075 |
315.27 |
Dec 18 2013 |
5360 |
366.87 |
Dec 18 2013 |
4860 |
309.55 |
Dec 18 2013 |
7903 |
365.41 |
Dec 18 2013 |
7075 |
315.27 |
Dec 11 2013 |
5362 |
366.87 |
Dec 11 2013 |
4860 |
309.55 |
Dec 11 2013 |
7903 |
365.41 |
Dec 11 2013 |
7075 |
315.27 |
Dec 04 2013 |
7904 |
365.41 |
Dec 04 2013 |
4860 |
309.55 |
Dec 04 2013 |
5362 |
366.87 |
Dec 04 2013 |
7076 |
315.27 |
Nov 27 2013 |
7904 |
365.41 |
Nov 27 2013 |
4860 |
309.55 |
Nov 27 2013 |
5362 |
366.87 |
Nov 27 2013 |
7076 |
315.27 |
Nov 20 2013 |
4860 |
309.55 |
Nov 20 2013 |
5363 |
366.87 |
Nov 20 2013 |
7904 |
365.41 |
Nov 20 2013 |
7077 |
315.27 |
Nov 13 2013 |
7904 |
365.41 |
Nov 13 2013 |
4860 |
309.55 |
Nov 13 2013 |
5363 |
366.87 |
Nov 13 2013 |
7077 |
315.27 |
Nov 06 2013 |
7904 |
365.41 |
Nov 06 2013 |
5363 |
366.87 |
Nov 06 2013 |
4860 |
309.55 |
Nov 06 2013 |
7077 |
315.27 |
Oct 30 2013 |
5363 |
366.87 |
Oct 30 2013 |
4860 |
309.55 |
Oct 30 2013 |
7904 |
365.41 |
Oct 30 2013 |
7076 |
315.27 |
Oct 23 2013 |
4860 |
309.55 |
Oct 23 2013 |
5363 |
366.87 |
Oct 23 2013 |
7902 |
365.41 |
Oct 23 2013 |
7076 |
315.27 |
Oct 16 2013 |
7933 |
365.41 |
Oct 16 2013 |
4851 |
309.55 |
Oct 16 2013 |
5340 |
366.87 |
Oct 16 2013 |
7071 |
315.27 |
Oct 09 2013 |
5322 |
366.87 |
Oct 09 2013 |
4859 |
309.55 |
Oct 09 2013 |
7885 |
365.41 |
Oct 09 2013 |
7067 |
315.27 |
Oct 02 2013 |
4860 |
309.55 |
Oct 02 2013 |
5351 |
366.87 |
Oct 02 2013 |
7892 |
365.41 |
Oct 02 2013 |
7073 |
315.27 |
Sep 25 2013 |
4830 |
309.55 |
Sep 25 2013 |
5339 |
366.87 |
Sep 25 2013 |
7863 |
365.41 |
Sep 25 2013 |
7058 |
315.27 |
Sep 18 2013 |
7798 |
365.41 |
Sep 18 2013 |
4819 |
309.55 |
Sep 18 2013 |
5314 |
366.87 |
Sep 18 2013 |
7014 |
315.27 |
Sep 11 2013 |
5224 |
366.87 |
Sep 11 2013 |
4812 |
309.55 |
Sep 11 2013 |
7813 |
365.41 |
Sep 11 2013 |
6996 |
315.27 |
Sep 04 2013 |
5075 |
313.09 |
Sep 04 2013 |
5261 |
366.87 |
Sep 04 2013 |
7860 |
365.41 |
Sep 04 2013 |
6592 |
311.12 |
Aug 28 2013 |
7855 |
365.41 |
Aug 28 2013 |
5434 |
366.87 |
Aug 28 2013 |
5100 |
313.09 |
Aug 28 2013 |
6537 |
310.08 |
Aug 21 2013 |
5421 |
366.87 |
Aug 21 2013 |
5143 |
313.09 |
Aug 21 2013 |
7894 |
365.41 |
Aug 21 2013 |
6581 |
310.08 |
Aug 14 2013 |
4211 |
298.45 |
Aug 14 2013 |
5034 |
366.87 |
Aug 14 2013 |
7941 |
365.41 |
Aug 14 2013 |
6289 |
310.08 |
Aug 07 2013 |
5078 |
366.87 |
Aug 07 2013 |
4286 |
298.45 |
Aug 07 2013 |
7130 |
355.44 |
Aug 07 2013 |
6329 |
309.58 |
Jul 31 2013 |
5076 |
366.87 |
Jul 31 2013 |
4335 |
298.45 |
Jul 31 2013 |
7242 |
355.44 |
Jul 31 2013 |
6388 |
309.58 |
Jul 24 2013 |
4362 |
298.45 |
Jul 24 2013 |
5101 |
366.87 |
Jul 24 2013 |
7175 |
355.44 |
Jul 24 2013 |
6430 |
309.58 |
Jul 17 2013 |
3942 |
291.14 |
Jul 17 2013 |
7208 |
355.44 |
Jul 17 2013 |
5989 |
304.79 |
Jul 10 2013 |
7246 |
355.44 |
Jul 10 2013 |
3992 |
291.14 |
Jul 10 2013 |
6065 |
304.79 |
Jul 03 2013 |
4048 |
291.14 |
Jul 03 2013 |
7283 |
355.44 |
Jul 03 2013 |
6035 |
304.79 |
Jun 26 2013 |
4204 |
291.14 |
Jun 26 2013 |
7270 |
355.44 |
Jun 26 2013 |
6183 |
304.79 |
Jun 19 2013 |
5793 |
334.65 |
Jun 19 2013 |
3981 |
286.12 |
Jun 19 2013 |
5697 |
298.33 |
Jun 12 2013 |
5886 |
334.65 |
Jun 12 2013 |
4010 |
286.12 |
Jun 12 2013 |
5803 |
298.33 |
Jun 05 2013 |
3962 |
286.12 |
Jun 05 2013 |
7560 |
357.45 |
Jun 05 2013 |
5243 |
291.14 |
May 29 2013 |
7496 |
357.45 |
May 29 2013 |
3296 |
272.55 |
May 29 2013 |
4858 |
286.12 |
May 22 2013 |
7713 |
357.45 |
May 22 2013 |
3366 |
272.55 |
May 22 2013 |
4998 |
286.12 |
May 15 2013 |
3413 |
272.55 |
May 15 2013 |
7774 |
357.45 |
May 15 2013 |
5055 |
286.12 |
May 08 2013 |
3396 |
272.55 |
May 08 2013 |
7782 |
357.45 |
May 08 2013 |
5009 |
286.12 |
May 01 2013 |
7981 |
357.45 |
May 01 2013 |
3617 |
274.96 |
May 01 2013 |
4332 |
274.96 |
Apr 24 2013 |
3459 |
271.44 |
Apr 24 2013 |
7802 |
357.45 |
Apr 24 2013 |
4169 |
271.44 |
Apr 17 2013 |
3363 |
269.07 |
Apr 17 2013 |
7918 |
357.45 |
Apr 17 2013 |
4241 |
271.44 |
Apr 10 2013 |
3363 |
269.07 |
Apr 10 2013 |
7941 |
357.45 |
Apr 10 2013 |
4289 |
271.44 |
Apr 03 2013 |
3367 |
269.07 |
Apr 03 2013 |
4169 |
269.07 |
Mar 27 2013 |
3422 |
269.07 |
Mar 27 2013 |
4232 |
269.07 |
Mar 20 2013 |
3395 |
269.07 |
Mar 20 2013 |
4252 |
269.07 |
Mar 13 2013 |
4269 |
269.07 |
Oct 19 2012 |
3650 |
287.96 |
Oct 19 2012 |
4621 |
287.96 |
Sep 23 2012 |
3636 |
287.96 |
Sep 23 2012 |
4609 |
287.96 |
Aug 31 2012 |
4088 |
298.74 |
Aug 31 2012 |
5302 |
298.74 |
Aug 24 2012 |
4014 |
297.9 |
Aug 24 2012 |
5212 |
297.9 |
Aug 10 2012 |
4074 |
300.13 |
Aug 10 2012 |
5293 |
300.13 |
Aug 03 2012 |
4002 |
300.13 |
Aug 03 2012 |
5255 |
300.13 |
Jul 27 2012 |
3943 |
300.13 |
Jul 27 2012 |
5221 |
300.13 |
Jul 06 2012 |
3866 |
300.13 |
Jul 06 2012 |
5150 |
300.13 |
Jun 22 2012 |
3311 |
293.38 |
Jun 22 2012 |
6311 |
352.73 |
Jun 22 2012 |
5060 |
301.62 |
Jun 15 2012 |
3166 |
289.4 |
Jun 15 2012 |
6236 |
352.73 |
Jun 15 2012 |
4830 |
293.38 |
Jun 08 2012 |
3186 |
290.41 |
Jun 08 2012 |
6141 |
352.73 |
Jun 08 2012 |
5480 |
302.88 |
Jun 01 2012 |
3080 |
290.11 |
Jun 01 2012 |
6194 |
352.73 |
Jun 01 2012 |
5687 |
305.76 |
May 25 2012 |
2637 |
290.11 |
May 25 2012 |
5751 |
352.73 |
May 25 2012 |
5316 |
305.76 |
May 18 2012 |
2705 |
290.11 |
May 18 2012 |
5832 |
352.73 |
May 18 2012 |
5416 |
305.76 |
May 11 2012 |
2687 |
290.11 |
May 11 2012 |
5754 |
352.73 |
May 11 2012 |
5454 |
305.76 |
May 04 2012 |
5355 |
352.73 |
May 04 2012 |
2586 |
290.11 |
May 04 2012 |
5399 |
305.76 |
Apr 27 2012 |
2532 |
290.11 |
Apr 27 2012 |
4818 |
352.73 |
Apr 27 2012 |
5357 |
305.76 |
Apr 13 2012 |
3875 |
352.73 |
Apr 13 2012 |
2501 |
298.43 |
Apr 13 2012 |
5723 |
316.53 |
Apr 06 2012 |
3552 |
352.73 |
Apr 06 2012 |
2401 |
298.43 |
Apr 06 2012 |
5659 |
316.53 |
Mar 27 2012 |
3430 |
352.73 |
Mar 27 2012 |
1904 |
280.94 |
Mar 27 2012 |
5576 |
316.83 |
Sep 23 2011 |
2385 |
280.94 |
Sep 23 2011 |
4650 |
352.73 |
Sep 23 2011 |
4876 |
316.83 |
Sep 16 2011 |
2374 |
280.94 |
Sep 16 2011 |
4646 |
352.73 |
Sep 16 2011 |
4875 |
316.83 |
Jun 10 2011 |
2665 |
352.14 |
Jun 10 2011 |
3968 |
352.14 |
Jun 03 2011 |
2475 |
352.14 |
Jun 03 2011 |
3752 |
352.14 |
May 29 2011 |
2441 |
352.14 |
May 29 2011 |
3778 |
352.14 |
May 06 2011 |
2317 |
352.14 |
May 06 2011 |
3962 |
352.14 |
Apr 22 2011 |
2632 |
352.14 |
Apr 22 2011 |
4226 |
352.14 |
Apr 01 2011 |
3185 |
352.14 |
Apr 01 2011 |
4399 |
352.14 |
Oct 15 2010 |
4283 |
352.14 |
Oct 15 2010 |
5602 |
352.14 |
Aug 15 2010 |
4117 |
352.14 |
Aug 15 2010 |
5463 |
352.14 |