| Apr 24 2024 |
6882 |
539.25 |
| Apr 24 2024 |
5374 |
379.15 |
| Apr 24 2024 |
7595 |
379.15 |
| Apr 17 2024 |
7145 |
539.25 |
| Apr 17 2024 |
5583 |
384.96 |
| Apr 17 2024 |
8225 |
385.7 |
| Apr 10 2024 |
7130 |
539.25 |
| Apr 10 2024 |
5580 |
384.96 |
| Apr 10 2024 |
8196 |
385.7 |
| Apr 03 2024 |
7182 |
539.25 |
| Apr 03 2024 |
5970 |
394.93 |
| Apr 03 2024 |
8897 |
396.65 |
| Mar 27 2024 |
7077 |
511.18 |
| Mar 27 2024 |
5831 |
392.02 |
| Mar 27 2024 |
8810 |
394.93 |
| Mar 21 2024 |
7149 |
511.18 |
| Mar 21 2024 |
5861 |
392.02 |
| Mar 21 2024 |
8824 |
394.93 |
| Mar 14 2024 |
6936 |
511.18 |
| Mar 14 2024 |
5705 |
389.09 |
| Mar 14 2024 |
8533 |
392.02 |
| Mar 07 2024 |
6967 |
511.18 |
| Mar 07 2024 |
5739 |
389.09 |
| Mar 07 2024 |
8558 |
392.02 |
| Feb 29 2024 |
7123 |
511.18 |
| Feb 29 2024 |
5747 |
389.09 |
| Feb 29 2024 |
8621 |
392.02 |
| Feb 22 2024 |
7081 |
511.18 |
| Feb 22 2024 |
5719 |
389.09 |
| Feb 22 2024 |
8582 |
392.02 |
| Feb 15 2024 |
7096 |
511.18 |
| Feb 15 2024 |
5727 |
389.09 |
| Feb 15 2024 |
8567 |
392.02 |
| Feb 08 2024 |
7079 |
511.18 |
| Feb 08 2024 |
5729 |
389.09 |
| Feb 08 2024 |
8526 |
392.02 |
| Feb 01 2024 |
6904 |
511.18 |
| Feb 01 2024 |
5775 |
389.09 |
| Feb 01 2024 |
8418 |
392.02 |
| Jan 25 2024 |
6867 |
511.18 |
| Jan 25 2024 |
5783 |
389.09 |
| Jan 25 2024 |
8415 |
392.02 |
| Jan 18 2024 |
6867 |
511.18 |
| Jan 18 2024 |
5778 |
389.09 |
| Jan 18 2024 |
8419 |
392.02 |
| Jan 11 2024 |
6867 |
511.18 |
| Jan 11 2024 |
5780 |
389.09 |
| Jan 11 2024 |
8419 |
392.02 |
| Jan 04 2024 |
6867 |
511.18 |
| Jan 04 2024 |
5780 |
389.09 |
| Jan 04 2024 |
8413 |
392.02 |
| Dec 28 2023 |
6867 |
511.18 |
| Dec 28 2023 |
5782 |
389.09 |
| Dec 28 2023 |
8409 |
392.02 |
| Dec 21 2023 |
6867 |
511.18 |
| Dec 21 2023 |
5782 |
389.09 |
| Dec 21 2023 |
8409 |
392.02 |
| Dec 14 2023 |
6867 |
511.18 |
| Dec 14 2023 |
5781 |
389.09 |
| Dec 14 2023 |
8406 |
392.02 |
| Dec 07 2023 |
6867 |
511.18 |
| Dec 07 2023 |
5781 |
389.09 |
| Dec 07 2023 |
8407 |
392.02 |
| Nov 30 2023 |
6852 |
511.18 |
| Nov 30 2023 |
5778 |
389.09 |
| Nov 30 2023 |
8406 |
392.02 |
| Nov 23 2023 |
6852 |
511.18 |
| Nov 23 2023 |
5778 |
389.09 |
| Nov 23 2023 |
8404 |
392.02 |
| Nov 16 2023 |
6852 |
511.18 |
| Nov 16 2023 |
5776 |
389.09 |
| Nov 16 2023 |
8400 |
392.02 |
| Nov 09 2023 |
6859 |
511.18 |
| Nov 09 2023 |
5776 |
389.09 |
| Nov 09 2023 |
8388 |
392.02 |
| Nov 02 2023 |
6859 |
511.18 |
| Nov 02 2023 |
5776 |
389.09 |
| Nov 02 2023 |
8388 |
392.02 |
| Oct 26 2023 |
6738 |
511.18 |
| Oct 26 2023 |
5799 |
389.09 |
| Oct 26 2023 |
8369 |
392.02 |
| Oct 19 2023 |
6796 |
511.18 |
| Oct 19 2023 |
5800 |
389.09 |
| Oct 19 2023 |
8327 |
392.02 |
| Oct 12 2023 |
6792 |
511.18 |
| Oct 12 2023 |
5803 |
389.09 |
| Oct 12 2023 |
8329 |
392.02 |
| Oct 05 2023 |
6784 |
511.18 |
| Oct 05 2023 |
5806 |
389.09 |
| Oct 05 2023 |
8212 |
392.02 |
| Sep 28 2023 |
6931 |
511.18 |
| Sep 28 2023 |
5807 |
389.09 |
| Sep 28 2023 |
8306 |
392.02 |
| Sep 21 2023 |
6904 |
511.18 |
| Sep 21 2023 |
5801 |
389.09 |
| Sep 21 2023 |
8287 |
392.02 |
| Sep 14 2023 |
6982 |
511.18 |
| Sep 14 2023 |
5816 |
389.09 |
| Sep 14 2023 |
8311 |
392.02 |
| Sep 07 2023 |
7028 |
511.18 |
| Sep 07 2023 |
5342 |
377.51 |
| Sep 07 2023 |
7397 |
377.51 |
| Aug 31 2023 |
7016 |
511.18 |
| Aug 31 2023 |
5379 |
377.51 |
| Aug 31 2023 |
7451 |
377.51 |
| Aug 24 2023 |
6976 |
504.68 |
| Aug 24 2023 |
5640 |
384.37 |
| Aug 24 2023 |
7830 |
384.37 |
| Aug 17 2023 |
6949 |
504.68 |
| Aug 17 2023 |
5663 |
384.37 |
| Aug 17 2023 |
7870 |
384.37 |
| Aug 10 2023 |
6980 |
504.68 |
| Aug 10 2023 |
5646 |
384.37 |
| Aug 10 2023 |
7870 |
384.37 |
| Aug 03 2023 |
6961 |
508.73 |
| Aug 03 2023 |
5619 |
384.37 |
| Aug 03 2023 |
7847 |
384.37 |
| Jul 27 2023 |
6998 |
508.73 |
| Jul 27 2023 |
5596 |
384.37 |
| Jul 27 2023 |
7839 |
384.37 |
| Jul 20 2023 |
7044 |
508.73 |
| Jul 20 2023 |
5644 |
384.37 |
| Jul 20 2023 |
7805 |
384.37 |
| Jul 13 2023 |
7012 |
508.73 |
| Jul 13 2023 |
5669 |
384.37 |
| Jul 13 2023 |
7827 |
384.37 |
| Jul 06 2023 |
7090 |
508.73 |
| Jul 06 2023 |
5676 |
384.37 |
| Jul 06 2023 |
7847 |
384.37 |
| Jun 29 2023 |
7061 |
508.73 |
| Jun 29 2023 |
5632 |
384.37 |
| Jun 29 2023 |
7820 |
384.37 |
| Jun 22 2023 |
7079 |
508.73 |
| Jun 22 2023 |
5612 |
384.37 |
| Jun 22 2023 |
7783 |
384.37 |
| Jun 15 2023 |
7080 |
508.73 |
| Jun 15 2023 |
6034 |
393.82 |
| Jun 15 2023 |
8409 |
393.82 |
| Jun 08 2023 |
7138 |
508.73 |
| Jun 08 2023 |
6045 |
393.82 |
| Jun 08 2023 |
8446 |
393.82 |
| Jun 01 2023 |
7030 |
492.31 |
| Jun 01 2023 |
5954 |
393.82 |
| Jun 01 2023 |
8459 |
393.82 |
| May 25 2023 |
7443 |
544.99 |
| May 25 2023 |
6266 |
403.47 |
| May 25 2023 |
8983 |
403.47 |
| May 18 2023 |
7430 |
544.99 |
| May 18 2023 |
6201 |
403.47 |
| May 18 2023 |
8943 |
403.47 |
| May 11 2023 |
7359 |
544.99 |
| May 11 2023 |
6547 |
413.85 |
| May 11 2023 |
9525 |
413.85 |
| May 04 2023 |
7189 |
544.99 |
| May 04 2023 |
6458 |
413.85 |
| May 04 2023 |
9371 |
413.85 |
| Apr 27 2023 |
7100 |
544.99 |
| Apr 27 2023 |
6423 |
413.85 |
| Apr 27 2023 |
9280 |
413.85 |
| Apr 20 2023 |
6843 |
518.92 |
| Apr 20 2023 |
6896 |
428.81 |
| Apr 20 2023 |
10139 |
429.74 |
| Apr 13 2023 |
6821 |
525.46 |
| Apr 13 2023 |
6866 |
428.81 |
| Apr 13 2023 |
10059 |
428.81 |
| Apr 06 2023 |
6730 |
525.46 |
| Apr 06 2023 |
6857 |
428.81 |
| Apr 06 2023 |
10003 |
428.81 |
| Mar 30 2023 |
6649 |
525.46 |
| Mar 30 2023 |
6832 |
428.81 |
| Mar 30 2023 |
9965 |
428.81 |
| Mar 23 2023 |
6579 |
525.46 |
| Mar 23 2023 |
6858 |
431.91 |
| Mar 23 2023 |
10051 |
431.91 |
| Mar 16 2023 |
6520 |
525.46 |
| Mar 16 2023 |
7093 |
440.23 |
| Mar 16 2023 |
10428 |
440.23 |
| Mar 09 2023 |
6308 |
525.46 |
| Mar 09 2023 |
7065 |
440.23 |
| Mar 09 2023 |
10315 |
440.23 |
| Mar 02 2023 |
6263 |
525.46 |
| Mar 02 2023 |
7021 |
440.23 |
| Mar 02 2023 |
10264 |
440.23 |
| Feb 23 2023 |
6292 |
525.46 |
| Feb 23 2023 |
7012 |
440.23 |
| Feb 23 2023 |
10270 |
440.23 |
| Feb 16 2023 |
6187 |
525.46 |
| Feb 16 2023 |
6949 |
440.23 |
| Feb 16 2023 |
10151 |
440.23 |
| Feb 09 2023 |
6188 |
525.46 |
| Feb 09 2023 |
6929 |
440.23 |
| Feb 09 2023 |
10135 |
440.23 |
| Feb 02 2023 |
6203 |
525.46 |
| Feb 02 2023 |
6893 |
440.23 |
| Feb 02 2023 |
10120 |
440.23 |
| Jan 26 2023 |
6201 |
525.46 |
| Jan 26 2023 |
6863 |
440.23 |
| Jan 26 2023 |
10097 |
440.23 |
| Jan 19 2023 |
6201 |
525.46 |
| Jan 19 2023 |
6842 |
440.23 |
| Jan 19 2023 |
10085 |
440.23 |
| Jan 12 2023 |
6201 |
525.46 |
| Jan 12 2023 |
6841 |
440.23 |
| Jan 12 2023 |
10084 |
440.23 |
| Jan 05 2023 |
6201 |
525.46 |
| Jan 05 2023 |
6841 |
440.23 |
| Jan 05 2023 |
10086 |
440.23 |
| Dec 29 2022 |
6201 |
525.46 |
| Dec 29 2022 |
6841 |
440.23 |
| Dec 29 2022 |
10086 |
440.23 |
| Dec 22 2022 |
6201 |
525.46 |
| Dec 22 2022 |
6841 |
440.23 |
| Dec 22 2022 |
10086 |
440.23 |
| Dec 15 2022 |
6162 |
525.46 |
| Dec 15 2022 |
6839 |
440.23 |
| Dec 15 2022 |
10066 |
440.23 |
| Dec 08 2022 |
6162 |
525.46 |
| Dec 08 2022 |
6833 |
440.23 |
| Dec 08 2022 |
10060 |
440.23 |
| Dec 01 2022 |
6162 |
525.46 |
| Dec 01 2022 |
6833 |
440.23 |
| Dec 01 2022 |
10060 |
440.23 |
| Nov 24 2022 |
6162 |
525.46 |
| Nov 24 2022 |
6833 |
440.23 |
| Nov 24 2022 |
10061 |
440.23 |
| Nov 17 2022 |
6120 |
525.46 |
| Nov 17 2022 |
6828 |
440.23 |
| Nov 17 2022 |
10050 |
440.23 |
| Nov 10 2022 |
6121 |
525.46 |
| Nov 10 2022 |
6828 |
440.23 |
| Nov 10 2022 |
10051 |
440.23 |
| Nov 03 2022 |
6121 |
525.46 |
| Nov 03 2022 |
6803 |
440.23 |
| Nov 03 2022 |
10023 |
440.23 |
| Oct 27 2022 |
6121 |
525.46 |
| Oct 27 2022 |
6786 |
440.23 |
| Oct 27 2022 |
10012 |
440.23 |
| Oct 20 2022 |
6132 |
525.46 |
| Oct 20 2022 |
6787 |
440.23 |
| Oct 20 2022 |
10021 |
440.23 |
| Oct 13 2022 |
6124 |
525.46 |
| Oct 13 2022 |
6787 |
440.23 |
| Oct 13 2022 |
10001 |
440.23 |
| Oct 06 2022 |
6133 |
525.46 |
| Oct 06 2022 |
6792 |
440.23 |
| Oct 06 2022 |
10005 |
440.23 |
| Sep 29 2022 |
6122 |
525.46 |
| Sep 29 2022 |
6812 |
440.23 |
| Sep 29 2022 |
10010 |
440.23 |
| Sep 22 2022 |
6107 |
525.46 |
| Sep 22 2022 |
6806 |
440.23 |
| Sep 22 2022 |
9998 |
440.23 |
| Sep 15 2022 |
6097 |
525.46 |
| Sep 15 2022 |
6803 |
440.23 |
| Sep 15 2022 |
9992 |
440.23 |
| Sep 08 2022 |
6125 |
525.46 |
| Sep 08 2022 |
6730 |
440.23 |
| Sep 08 2022 |
9958 |
440.23 |
| Sep 01 2022 |
6067 |
525.46 |
| Sep 01 2022 |
5377 |
401.43 |
| Sep 01 2022 |
8350 |
411.44 |
| Aug 25 2022 |
6000 |
525.46 |
| Aug 25 2022 |
5324 |
401.43 |
| Aug 25 2022 |
8275 |
411.44 |
| Aug 18 2022 |
5926 |
525.46 |
| Aug 18 2022 |
5292 |
401.43 |
| Aug 18 2022 |
8222 |
411.44 |
| Aug 11 2022 |
5900 |
525.46 |
| Aug 11 2022 |
5216 |
401.43 |
| Aug 11 2022 |
8171 |
411.44 |
| Aug 04 2022 |
5869 |
525.46 |
| Aug 04 2022 |
5203 |
401.43 |
| Aug 04 2022 |
8148 |
411.44 |
| Jul 28 2022 |
5777 |
525.46 |
| Jul 28 2022 |
5112 |
401.43 |
| Jul 28 2022 |
8048 |
411.44 |
| Jul 21 2022 |
5752 |
525.46 |
| Jul 21 2022 |
5025 |
401.43 |
| Jul 21 2022 |
7954 |
411.44 |
| Jul 14 2022 |
5728 |
525.46 |
| Jul 14 2022 |
4939 |
399.11 |
| Jul 14 2022 |
7449 |
401.43 |
| Jul 07 2022 |
5651 |
525.46 |
| Jul 07 2022 |
4899 |
399.11 |
| Jul 07 2022 |
7377 |
401.43 |
| Jun 30 2022 |
5604 |
525.46 |
| Jun 30 2022 |
4872 |
399.11 |
| Jun 30 2022 |
7339 |
401.43 |
| Jun 23 2022 |
5603 |
525.46 |
| Jun 23 2022 |
4842 |
399.11 |
| Jun 23 2022 |
7323 |
401.43 |
| Jun 16 2022 |
5515 |
525.46 |
| Jun 16 2022 |
4647 |
399.11 |
| Jun 16 2022 |
7152 |
401.43 |
| Jun 09 2022 |
5439 |
525.46 |
| Jun 09 2022 |
4595 |
399.11 |
| Jun 09 2022 |
7053 |
401.43 |
| Jun 02 2022 |
7647 |
513.19 |
| Jun 02 2022 |
4821 |
412.59 |
| Jun 02 2022 |
7394 |
412.59 |
| May 26 2022 |
7613 |
513.19 |
| May 26 2022 |
5177 |
428.06 |
| May 26 2022 |
8771 |
446.27 |
| May 19 2022 |
7552 |
513.19 |
| May 19 2022 |
5061 |
430.63 |
| May 19 2022 |
7842 |
430.63 |
| May 12 2022 |
7533 |
513.19 |
| May 12 2022 |
5145 |
436.84 |
| May 12 2022 |
8654 |
452.14 |
| May 05 2022 |
7345 |
513.19 |
| May 05 2022 |
4768 |
426.42 |
| May 05 2022 |
7833 |
436.84 |
| Apr 28 2022 |
7430 |
513.19 |
| Apr 28 2022 |
4159 |
407.19 |
| Apr 28 2022 |
6800 |
416.15 |
| Apr 21 2022 |
7016 |
513.19 |
| Apr 21 2022 |
3990 |
407.19 |
| Apr 21 2022 |
6214 |
407.19 |
| Apr 14 2022 |
7097 |
517.5 |
| Apr 14 2022 |
3930 |
407.19 |
| Apr 14 2022 |
6108 |
407.19 |
| Apr 07 2022 |
7025 |
517.5 |
| Apr 07 2022 |
3878 |
407.19 |
| Apr 07 2022 |
6026 |
407.19 |
| Mar 31 2022 |
7025 |
517.5 |
| Mar 31 2022 |
3862 |
407.19 |
| Mar 31 2022 |
6007 |
407.19 |
| Mar 24 2022 |
6790 |
517.5 |
| Mar 24 2022 |
3766 |
407.19 |
| Mar 24 2022 |
5846 |
407.19 |
| Mar 17 2022 |
6777 |
517.5 |
| Mar 17 2022 |
3705 |
407.19 |
| Mar 17 2022 |
5799 |
407.19 |
| Mar 10 2022 |
6753 |
517.5 |
| Mar 10 2022 |
3686 |
407.19 |
| Mar 10 2022 |
5692 |
407.19 |
| Mar 03 2022 |
6917 |
517.5 |
| Mar 03 2022 |
3703 |
407.19 |
| Mar 03 2022 |
5749 |
407.19 |
| Feb 24 2022 |
6754 |
517.5 |
| Feb 24 2022 |
3689 |
407.19 |
| Feb 24 2022 |
5649 |
407.19 |
| Feb 17 2022 |
6423 |
517.5 |
| Feb 17 2022 |
3467 |
407.19 |
| Feb 17 2022 |
5273 |
407.19 |
| Feb 10 2022 |
6526 |
517.5 |
| Feb 10 2022 |
3510 |
407.19 |
| Feb 10 2022 |
5398 |
407.19 |
| Feb 03 2022 |
6658 |
517.5 |
| Feb 03 2022 |
3560 |
407.19 |
| Feb 03 2022 |
5456 |
407.19 |
| Jan 27 2022 |
6705 |
517.5 |
| Jan 27 2022 |
3589 |
407.19 |
| Jan 27 2022 |
5485 |
407.19 |
| Jan 20 2022 |
6756 |
517.5 |
| Jan 20 2022 |
3616 |
407.19 |
| Jan 20 2022 |
5519 |
407.19 |
| Jan 13 2022 |
6756 |
517.5 |
| Jan 13 2022 |
3644 |
407.19 |
| Jan 13 2022 |
5532 |
407.19 |
| Jan 06 2022 |
6756 |
517.5 |
| Jan 06 2022 |
3644 |
407.19 |
| Jan 06 2022 |
5532 |
407.19 |
| Dec 30 2021 |
6769 |
517.5 |
| Dec 30 2021 |
3649 |
407.19 |
| Dec 30 2021 |
5532 |
407.19 |
| Dec 23 2021 |
6767 |
517.5 |
| Dec 23 2021 |
3649 |
407.19 |
| Dec 23 2021 |
5532 |
407.19 |
| Dec 16 2021 |
6767 |
517.5 |
| Dec 16 2021 |
3649 |
407.19 |
| Dec 16 2021 |
5532 |
407.19 |
| Dec 09 2021 |
6769 |
517.5 |
| Dec 09 2021 |
3649 |
407.19 |
| Dec 09 2021 |
5532 |
407.19 |
| Dec 02 2021 |
6769 |
517.5 |
| Dec 02 2021 |
3650 |
407.19 |
| Dec 02 2021 |
5533 |
407.19 |
| Nov 25 2021 |
6767 |
517.5 |
| Nov 25 2021 |
3650 |
407.19 |
| Nov 25 2021 |
5533 |
407.19 |
| Nov 18 2021 |
6769 |
517.5 |
| Nov 18 2021 |
3650 |
407.19 |
| Nov 18 2021 |
5533 |
407.19 |
| Nov 11 2021 |
6769 |
517.5 |
| Nov 11 2021 |
3650 |
407.19 |
| Nov 11 2021 |
5533 |
407.19 |
| Nov 04 2021 |
6768 |
517.5 |
| Nov 04 2021 |
3650 |
407.19 |
| Nov 04 2021 |
5555 |
407.19 |
| Oct 28 2021 |
6767 |
517.5 |
| Oct 28 2021 |
3650 |
407.19 |
| Oct 28 2021 |
5555 |
407.19 |
| Oct 21 2021 |
6769 |
517.5 |
| Oct 21 2021 |
3650 |
407.19 |
| Oct 21 2021 |
5555 |
407.19 |
| Oct 14 2021 |
6778 |
517.5 |
| Oct 14 2021 |
3650 |
407.19 |
| Oct 14 2021 |
5565 |
407.19 |
| Oct 07 2021 |
6802 |
517.5 |
| Oct 07 2021 |
3653 |
407.19 |
| Oct 07 2021 |
5565 |
407.19 |
| Sep 30 2021 |
6827 |
517.5 |
| Sep 30 2021 |
3607 |
407.19 |
| Sep 30 2021 |
5514 |
407.19 |
| Sep 23 2021 |
6871 |
517.5 |
| Sep 23 2021 |
3636 |
412.6 |
| Sep 23 2021 |
5609 |
412.6 |
| Sep 16 2021 |
6805 |
517.5 |
| Sep 16 2021 |
3950 |
428.37 |
| Sep 16 2021 |
6131 |
428.37 |
| Sep 09 2021 |
6888 |
517.5 |
| Sep 09 2021 |
3935 |
428.37 |
| Sep 09 2021 |
6132 |
428.37 |
| Sep 02 2021 |
7042 |
517.5 |
| Sep 02 2021 |
4823 |
466.72 |
| Sep 02 2021 |
7709 |
479.41 |
| Aug 26 2021 |
4905 |
491.66 |
| Aug 26 2021 |
8214 |
491.66 |
| Aug 19 2021 |
4757 |
491.66 |
| Aug 19 2021 |
8176 |
491.66 |
| Aug 12 2021 |
4814 |
491.66 |
| Aug 12 2021 |
8241 |
491.66 |
| Aug 05 2021 |
4845 |
491.66 |
| Aug 05 2021 |
8292 |
491.66 |
| Jul 29 2021 |
4911 |
491.66 |
| Jul 29 2021 |
8369 |
491.66 |
| Jul 22 2021 |
5258 |
529.14 |
| Jul 22 2021 |
9076 |
529.14 |
| Jul 15 2021 |
5365 |
529.14 |
| Jul 15 2021 |
9188 |
529.14 |
| Jul 08 2021 |
5562 |
529.14 |
| Jul 08 2021 |
9410 |
529.14 |
| Jul 01 2021 |
5695 |
529.14 |
| Jul 01 2021 |
9604 |
529.14 |
| Jun 24 2021 |
5893 |
529.14 |
| Jun 24 2021 |
9812 |
529.14 |
| Jun 17 2021 |
5891 |
529.14 |
| Jun 17 2021 |
9837 |
529.14 |
| Jun 10 2021 |
5851 |
529.14 |
| Jun 10 2021 |
9721 |
529.14 |
| Jun 03 2021 |
9810 |
529.14 |
| May 27 2021 |
6256 |
529.14 |
| May 27 2021 |
9970 |
529.14 |
| May 07 2021 |
19296 |
505.63 |
| Aug 28 2020 |
5521 |
517.31 |
| Aug 28 2020 |
8474 |
517.31 |
| Aug 21 2020 |
5904 |
517.31 |
| Aug 21 2020 |
9159 |
517.31 |
| Aug 14 2020 |
6429 |
529.14 |
| Aug 14 2020 |
10083 |
529.14 |
| Aug 07 2020 |
6966 |
529.14 |
| Aug 07 2020 |
10820 |
529.14 |
| Jul 31 2020 |
7576 |
529.14 |
| Jul 31 2020 |
11531 |
529.14 |
| Jul 24 2020 |
8209 |
529.14 |
| Jul 24 2020 |
12306 |
529.14 |
| Jul 17 2020 |
8882 |
529.14 |
| Jul 17 2020 |
12880 |
529.14 |
| Jul 10 2020 |
9713 |
529.14 |
| Jul 10 2020 |
13715 |
529.14 |
| Jul 03 2020 |
9865 |
529.14 |
| Jul 03 2020 |
13919 |
529.14 |
| Jun 26 2020 |
10516 |
529.14 |
| Jun 26 2020 |
14582 |
529.14 |
| Jun 19 2020 |
10846 |
529.14 |
| Jun 19 2020 |
15125 |
529.14 |
| Jun 12 2020 |
11257 |
529.14 |
| Jun 12 2020 |
15677 |
529.14 |
| Jun 05 2020 |
11806 |
529.14 |
| Jun 05 2020 |
16234 |
529.14 |
| May 29 2020 |
12231 |
529.14 |
| May 29 2020 |
16731 |
529.14 |
| May 22 2020 |
12731 |
529.14 |
| May 22 2020 |
17231 |
529.14 |
| May 15 2020 |
4928 |
507.22 |
| May 15 2020 |
11993 |
511.67 |
| May 15 2020 |
9514 |
487.34 |
| May 15 2020 |
15788 |
505.63 |
| May 08 2020 |
12269 |
511.67 |
| May 08 2020 |
5086 |
507.22 |
| May 08 2020 |
9741 |
487.34 |
| May 08 2020 |
16173 |
505.63 |
| May 01 2020 |
10250 |
487.34 |
| May 01 2020 |
12850 |
511.41 |
| May 01 2020 |
5589 |
507.22 |
| May 01 2020 |
16868 |
505.46 |
| Apr 24 2020 |
13303 |
511.41 |
| Apr 24 2020 |
5703 |
507.22 |
| Apr 24 2020 |
10682 |
487.34 |
| Apr 24 2020 |
18060 |
505.46 |
| Apr 17 2020 |
11055 |
487.34 |
| Apr 17 2020 |
13396 |
511.41 |
| Apr 17 2020 |
5711 |
507.22 |
| Apr 17 2020 |
18428 |
505.46 |
| Apr 10 2020 |
11390 |
487.34 |
| Apr 10 2020 |
13702 |
511.41 |
| Apr 10 2020 |
5860 |
507.22 |
| Apr 10 2020 |
18836 |
505.46 |
| Apr 03 2020 |
6219 |
507.22 |
| Apr 03 2020 |
14007 |
511.41 |
| Apr 03 2020 |
11840 |
487.34 |
| Apr 03 2020 |
19314 |
505.46 |
| Mar 27 2020 |
6650 |
507.22 |
| Mar 27 2020 |
13955 |
506.22 |
| Mar 27 2020 |
12267 |
487.34 |
| Mar 27 2020 |
19290 |
500.45 |
| Mar 20 2020 |
6784 |
507.22 |
| Mar 20 2020 |
14165 |
506.22 |
| Mar 20 2020 |
12504 |
487.34 |
| Mar 20 2020 |
19546 |
500.45 |
| Mar 13 2020 |
12727 |
487.34 |
| Mar 13 2020 |
6644 |
507.22 |
| Mar 13 2020 |
14280 |
506.22 |
| Mar 13 2020 |
19794 |
500.45 |
| Mar 06 2020 |
14365 |
506.22 |
| Mar 06 2020 |
6718 |
507.22 |
| Mar 06 2020 |
12941 |
487.34 |
| Mar 06 2020 |
19976 |
500.45 |
| Feb 28 2020 |
14343 |
506.22 |
| Feb 28 2020 |
6983 |
507.22 |
| Feb 28 2020 |
12960 |
487.34 |
| Feb 28 2020 |
19975 |
500.45 |
| Feb 21 2020 |
12781 |
487.34 |
| Feb 21 2020 |
6703 |
507.22 |
| Feb 21 2020 |
14191 |
506.22 |
| Feb 21 2020 |
19804 |
500.45 |
| Feb 14 2020 |
14241 |
506.22 |
| Feb 14 2020 |
6804 |
507.22 |
| Feb 14 2020 |
12820 |
487.34 |
| Feb 14 2020 |
19848 |
500.45 |
| Feb 07 2020 |
6889 |
507.22 |
| Feb 07 2020 |
14156 |
506.22 |
| Feb 07 2020 |
12769 |
487.34 |
| Feb 07 2020 |
19705 |
500.45 |
| Jan 31 2020 |
6900 |
507.22 |
| Jan 31 2020 |
14193 |
506.22 |
| Jan 31 2020 |
12848 |
487.34 |
| Jan 31 2020 |
19760 |
500.45 |
| Jan 24 2020 |
12866 |
487.34 |
| Jan 24 2020 |
6895 |
507.22 |
| Jan 24 2020 |
14228 |
506.22 |
| Jan 24 2020 |
19782 |
500.45 |
| Jan 17 2020 |
6895 |
507.22 |
| Jan 17 2020 |
14094 |
506.22 |
| Jan 17 2020 |
12877 |
487.34 |
| Jan 17 2020 |
19680 |
500.45 |
| Jan 10 2020 |
14091 |
506.22 |
| Jan 10 2020 |
6895 |
507.22 |
| Jan 10 2020 |
12877 |
487.34 |
| Jan 10 2020 |
19678 |
500.45 |
| Jan 03 2020 |
6896 |
507.22 |
| Jan 03 2020 |
14099 |
506.22 |
| Jan 03 2020 |
12879 |
487.34 |
| Jan 03 2020 |
19688 |
500.45 |
| Dec 27 2019 |
6930 |
507.22 |
| Dec 27 2019 |
14095 |
506.22 |
| Dec 27 2019 |
12879 |
487.34 |
| Dec 27 2019 |
19686 |
500.45 |
| Dec 20 2019 |
14095 |
506.22 |
| Dec 20 2019 |
6930 |
507.22 |
| Dec 20 2019 |
12879 |
487.34 |
| Dec 20 2019 |
19686 |
500.45 |
| Dec 13 2019 |
6931 |
507.22 |
| Dec 13 2019 |
14096 |
506.22 |
| Dec 13 2019 |
12880 |
487.34 |
| Dec 13 2019 |
19687 |
500.45 |
| Dec 06 2019 |
12880 |
487.34 |
| Dec 06 2019 |
14079 |
506.22 |
| Dec 06 2019 |
6931 |
507.22 |
| Dec 06 2019 |
19669 |
500.45 |
| Nov 29 2019 |
14037 |
506.22 |
| Nov 29 2019 |
6931 |
507.22 |
| Nov 29 2019 |
12880 |
487.34 |
| Nov 29 2019 |
19660 |
500.45 |
| Nov 22 2019 |
6931 |
507.22 |
| Nov 22 2019 |
14037 |
506.22 |
| Nov 22 2019 |
12880 |
487.34 |
| Nov 22 2019 |
19660 |
500.45 |
| Nov 15 2019 |
12880 |
487.34 |
| Nov 15 2019 |
6931 |
507.22 |
| Nov 15 2019 |
14038 |
506.22 |
| Nov 15 2019 |
19665 |
500.45 |
| Nov 08 2019 |
14044 |
506.22 |
| Nov 08 2019 |
6931 |
507.22 |
| Nov 08 2019 |
12837 |
487.34 |
| Nov 08 2019 |
19587 |
500.45 |
| Nov 01 2019 |
12584 |
487.34 |
| Nov 01 2019 |
14037 |
506.22 |
| Nov 01 2019 |
6931 |
507.22 |
| Nov 01 2019 |
19331 |
500.45 |
| Oct 25 2019 |
12584 |
487.34 |
| Oct 25 2019 |
14054 |
506.22 |
| Oct 25 2019 |
6932 |
507.22 |
| Oct 25 2019 |
19348 |
500.45 |
| Oct 18 2019 |
6932 |
507.22 |
| Oct 18 2019 |
14054 |
506.22 |
| Oct 18 2019 |
12639 |
487.34 |
| Oct 18 2019 |
19393 |
500.45 |
| Oct 11 2019 |
6938 |
507.22 |
| Oct 11 2019 |
14057 |
506.22 |
| Oct 11 2019 |
12592 |
487.34 |
| Oct 11 2019 |
19352 |
500.45 |
| Oct 04 2019 |
14079 |
506.22 |
| Oct 04 2019 |
6930 |
507.22 |
| Oct 04 2019 |
12562 |
487.34 |
| Oct 04 2019 |
19325 |
500.45 |
| Sep 27 2019 |
12566 |
487.34 |
| Sep 27 2019 |
14080 |
506.22 |
| Sep 27 2019 |
6930 |
507.22 |
| Sep 27 2019 |
19458 |
500.45 |
| Sep 20 2019 |
14093 |
506.22 |
| Sep 20 2019 |
6989 |
507.22 |
| Sep 20 2019 |
12527 |
487.34 |
| Sep 20 2019 |
19440 |
500.45 |
| Sep 13 2019 |
14081 |
506.22 |
| Sep 13 2019 |
7096 |
507.22 |
| Sep 13 2019 |
12606 |
487.34 |
| Sep 13 2019 |
19489 |
500.45 |
| Sep 06 2019 |
12837 |
487.34 |
| Sep 06 2019 |
7095 |
507.22 |
| Sep 06 2019 |
14099 |
506.22 |
| Sep 06 2019 |
19827 |
500.45 |
| Aug 30 2019 |
13653 |
499.16 |
| Aug 30 2019 |
7165 |
507.22 |
| Aug 30 2019 |
12910 |
487.34 |
| Aug 30 2019 |
19070 |
493.13 |
| Aug 23 2019 |
7270 |
507.22 |
| Aug 23 2019 |
13754 |
499.16 |
| Aug 23 2019 |
13080 |
487.34 |
| Aug 23 2019 |
19285 |
493.13 |
| Aug 16 2019 |
13726 |
499.16 |
| Aug 16 2019 |
7289 |
507.22 |
| Aug 16 2019 |
12993 |
487.34 |
| Aug 16 2019 |
19185 |
493.13 |
| Aug 09 2019 |
13062 |
487.34 |
| Aug 09 2019 |
13777 |
499.16 |
| Aug 09 2019 |
7311 |
507.22 |
| Aug 09 2019 |
19265 |
493.13 |
| Aug 02 2019 |
7373 |
507.22 |
| Aug 02 2019 |
13923 |
499.16 |
| Aug 02 2019 |
13195 |
487.34 |
| Aug 02 2019 |
19406 |
493.13 |
| Jul 26 2019 |
13988 |
499.16 |
| Jul 26 2019 |
7387 |
507.22 |
| Jul 26 2019 |
13175 |
487.34 |
| Jul 26 2019 |
19495 |
493.13 |
| Jul 19 2019 |
14037 |
499.16 |
| Jul 19 2019 |
7477 |
507.22 |
| Jul 19 2019 |
13399 |
487.34 |
| Jul 19 2019 |
19661 |
493.13 |
| Jul 12 2019 |
14232 |
499.16 |
| Jul 12 2019 |
7452 |
507.22 |
| Jul 12 2019 |
13379 |
487.34 |
| Jul 12 2019 |
19784 |
493.13 |
| Jul 05 2019 |
14623 |
499.16 |
| Jul 05 2019 |
7500 |
507.22 |
| Jul 05 2019 |
13589 |
487.34 |
| Jul 05 2019 |
20183 |
493.13 |
| Jun 28 2019 |
14707 |
498.53 |
| Jun 28 2019 |
7599 |
507.22 |
| Jun 28 2019 |
13694 |
487.34 |
| Jun 28 2019 |
20290 |
492.76 |
| Jun 21 2019 |
13656 |
487.34 |
| Jun 21 2019 |
14695 |
498.53 |
| Jun 21 2019 |
7506 |
507.22 |
| Jun 21 2019 |
20152 |
492.76 |
| Jun 14 2019 |
14875 |
498.53 |
| Jun 14 2019 |
7359 |
507.22 |
| Jun 14 2019 |
13647 |
487.34 |
| Jun 14 2019 |
20285 |
492.76 |
| Jun 07 2019 |
15108 |
498.53 |
| Jun 07 2019 |
7406 |
507.22 |
| Jun 07 2019 |
13746 |
487.34 |
| Jun 07 2019 |
20509 |
492.76 |
| May 31 2019 |
13711 |
487.34 |
| May 31 2019 |
15079 |
498.53 |
| May 31 2019 |
7517 |
507.22 |
| May 31 2019 |
20433 |
492.76 |
| May 24 2019 |
14951 |
497.18 |
| May 24 2019 |
20988 |
497.18 |
| May 17 2019 |
15011 |
497.18 |
| May 17 2019 |
20974 |
497.18 |
| May 10 2019 |
14987 |
497.18 |
| May 10 2019 |
20949 |
497.18 |
| May 03 2019 |
14686 |
493.49 |
| May 03 2019 |
20570 |
493.49 |
| Apr 26 2019 |
14675 |
493.49 |
| Apr 26 2019 |
20099 |
493.49 |
| Apr 19 2019 |
14834 |
493.49 |
| Apr 19 2019 |
20052 |
493.49 |
| Apr 18 2019 |
14853 |
493.49 |
| Apr 12 2019 |
15020 |
493.49 |
| Apr 12 2019 |
20136 |
493.49 |
| Apr 05 2019 |
12904 |
474.39 |
| Apr 05 2019 |
17322 |
474.39 |
| Mar 29 2019 |
12706 |
474.39 |
| Mar 29 2019 |
17135 |
474.39 |
| Mar 22 2019 |
12531 |
474.39 |
| Mar 22 2019 |
16903 |
474.39 |
| Mar 15 2019 |
12477 |
474.39 |
| Mar 15 2019 |
16903 |
474.39 |
| Mar 08 2019 |
12389 |
474.39 |
| Mar 08 2019 |
16669 |
474.39 |
| Mar 01 2019 |
12383 |
474.39 |
| Mar 01 2019 |
16743 |
474.39 |
| Feb 22 2019 |
12409 |
474.39 |
| Feb 22 2019 |
16793 |
474.39 |
| Feb 15 2019 |
12325 |
474.39 |
| Feb 15 2019 |
16634 |
474.39 |
| Feb 08 2019 |
12181 |
474.39 |
| Feb 08 2019 |
16460 |
474.39 |
| Feb 01 2019 |
12217 |
474.39 |
| Feb 01 2019 |
16489 |
474.39 |
| Jan 25 2019 |
12240 |
474.39 |
| Jan 25 2019 |
16541 |
474.39 |
| Jan 18 2019 |
12262 |
474.39 |
| Jan 18 2019 |
16574 |
474.39 |
| Jan 11 2019 |
12247 |
474.39 |
| Jan 11 2019 |
16560 |
474.39 |
| Jan 04 2019 |
12261 |
474.39 |
| Jan 04 2019 |
16569 |
474.39 |
| Dec 28 2018 |
12261 |
474.39 |
| Dec 28 2018 |
16569 |
474.39 |
| Dec 21 2018 |
12261 |
474.39 |
| Dec 21 2018 |
16569 |
474.39 |
| Dec 14 2018 |
12261 |
474.39 |
| Dec 14 2018 |
16569 |
474.39 |
| Dec 07 2018 |
12252 |
474.39 |
| Dec 07 2018 |
16564 |
474.39 |
| Nov 30 2018 |
12252 |
474.39 |
| Nov 30 2018 |
16564 |
474.39 |
| Nov 23 2018 |
12252 |
474.39 |
| Nov 23 2018 |
16564 |
474.39 |
| Nov 16 2018 |
12252 |
474.39 |
| Nov 16 2018 |
16564 |
474.39 |
| Nov 09 2018 |
12252 |
474.39 |
| Nov 09 2018 |
16565 |
474.39 |
| Nov 02 2018 |
12252 |
474.39 |
| Nov 02 2018 |
16532 |
474.39 |
| Oct 26 2018 |
12252 |
474.39 |
| Oct 26 2018 |
16529 |
474.39 |
| Oct 19 2018 |
12252 |
474.39 |
| Oct 19 2018 |
16552 |
474.39 |
| Oct 12 2018 |
12222 |
474.39 |
| Oct 12 2018 |
16486 |
474.39 |
| Oct 05 2018 |
12199 |
474.39 |
| Oct 05 2018 |
16621 |
474.39 |
| Sep 28 2018 |
12213 |
474.39 |
| Sep 28 2018 |
16213 |
474.39 |
| Sep 21 2018 |
12190 |
474.39 |
| Sep 21 2018 |
16193 |
474.39 |
| Sep 14 2018 |
12247 |
474.39 |
| Sep 14 2018 |
16245 |
474.39 |
| Sep 07 2018 |
12360 |
474.39 |
| Sep 07 2018 |
16547 |
474.39 |
| Aug 31 2018 |
11162 |
460.14 |
| Aug 31 2018 |
14891 |
460.14 |
| Aug 24 2018 |
11087 |
460.14 |
| Aug 24 2018 |
14903 |
460.14 |
| Aug 17 2018 |
11272 |
460.14 |
| Aug 17 2018 |
15088 |
460.14 |
| Aug 10 2018 |
11285 |
460.14 |
| Aug 10 2018 |
15177 |
460.14 |
| Aug 03 2018 |
11374 |
460.14 |
| Aug 03 2018 |
15321 |
460.14 |
| Jul 27 2018 |
11368 |
460.14 |
| Jul 27 2018 |
15376 |
460.14 |
| Jul 20 2018 |
11525 |
460.14 |
| Jul 20 2018 |
15591 |
460.14 |
| Jul 13 2018 |
9245 |
438.75 |
| Jul 13 2018 |
12635 |
438.75 |
| Jul 06 2018 |
9206 |
438.75 |
| Jul 06 2018 |
12434 |
438.75 |
| Jun 29 2018 |
9209 |
438.75 |
| Jun 29 2018 |
12447 |
438.75 |
| Jun 22 2018 |
9449 |
438.75 |
| Jun 22 2018 |
12697 |
438.75 |
| Jun 15 2018 |
9395 |
438.75 |
| Jun 15 2018 |
12692 |
438.75 |
| Jun 08 2018 |
9548 |
438.75 |
| Jun 08 2018 |
12846 |
438.75 |
| Jun 01 2018 |
9626 |
438.75 |
| Jun 01 2018 |
13155 |
438.75 |
| May 25 2018 |
11139 |
452.82 |
| May 25 2018 |
15254 |
452.82 |
| May 18 2018 |
11166 |
452.82 |
| May 18 2018 |
15290 |
452.82 |
| May 11 2018 |
11125 |
452.82 |
| May 11 2018 |
15411 |
452.82 |
| May 04 2018 |
12716 |
466.91 |
| May 04 2018 |
17447 |
466.91 |
| Apr 27 2018 |
13550 |
475.68 |
| Apr 27 2018 |
18411 |
475.68 |
| Apr 20 2018 |
13682 |
475.68 |
| Apr 20 2018 |
18512 |
475.68 |
| Apr 13 2018 |
13170 |
470.43 |
| Apr 13 2018 |
17803 |
470.43 |
| Apr 06 2018 |
13080 |
470.43 |
| Apr 06 2018 |
17886 |
470.43 |
| Mar 30 2018 |
13191 |
470.43 |
| Mar 30 2018 |
18134 |
470.43 |
| Mar 23 2018 |
13202 |
470.43 |
| Mar 23 2018 |
18315 |
470.43 |
| Mar 16 2018 |
13220 |
470.43 |
| Mar 16 2018 |
15853 |
452.58 |
| Mar 09 2018 |
13120 |
470.43 |
| Mar 09 2018 |
15829 |
452.58 |
| Mar 02 2018 |
13237 |
470.43 |
| Mar 02 2018 |
16048 |
452.58 |
| Feb 23 2018 |
13363 |
470.43 |
| Feb 23 2018 |
16174 |
452.58 |
| Feb 16 2018 |
13324 |
470.43 |
| Feb 16 2018 |
16168 |
452.58 |
| Feb 09 2018 |
13347 |
470.43 |
| Feb 09 2018 |
16044 |
452.58 |
| Feb 02 2018 |
13292 |
470.43 |
| Feb 02 2018 |
15974 |
452.58 |
| Jan 26 2018 |
13321 |
470.43 |
| Jan 26 2018 |
16001 |
452.58 |
| Jan 19 2018 |
13323 |
470.43 |
| Jan 19 2018 |
16009 |
452.58 |
| Jan 12 2018 |
13299 |
470.43 |
| Jan 12 2018 |
16003 |
452.58 |
| Jan 05 2018 |
13333 |
470.43 |
| Jan 05 2018 |
16028 |
452.58 |
| Dec 29 2017 |
13334 |
470.43 |
| Dec 29 2017 |
16028 |
452.58 |
| Dec 22 2017 |
13336 |
470.43 |
| Dec 22 2017 |
16030 |
452.58 |
| Dec 15 2017 |
13328 |
470.43 |
| Dec 15 2017 |
16027 |
452.58 |
| Dec 08 2017 |
13328 |
470.43 |
| Dec 08 2017 |
16027 |
452.58 |
| Dec 01 2017 |
13328 |
470.43 |
| Dec 01 2017 |
16027 |
452.58 |
| Nov 24 2017 |
13328 |
470.43 |
| Nov 24 2017 |
16027 |
452.58 |
| Nov 17 2017 |
13328 |
470.43 |
| Nov 17 2017 |
16027 |
452.58 |
| Nov 10 2017 |
13328 |
470.43 |
| Nov 10 2017 |
16033 |
452.58 |
| Nov 03 2017 |
13329 |
470.43 |
| Nov 03 2017 |
16034 |
452.58 |
| Oct 27 2017 |
13329 |
470.43 |
| Oct 27 2017 |
16070 |
452.58 |
| Oct 20 2017 |
13344 |
470.43 |
| Oct 20 2017 |
16014 |
452.58 |
| Oct 13 2017 |
13344 |
470.43 |
| Oct 13 2017 |
16041 |
452.58 |
| Oct 06 2017 |
13333 |
470.43 |
| Oct 06 2017 |
16039 |
452.58 |
| Sep 29 2017 |
13350 |
470.43 |
| Sep 29 2017 |
15954 |
452.58 |
| Sep 22 2017 |
13343 |
470.43 |
| Sep 22 2017 |
16106 |
452.58 |
| Sep 15 2017 |
13426 |
470.43 |
| Sep 15 2017 |
16182 |
452.58 |
| Sep 08 2017 |
13447 |
470.43 |
| Sep 08 2017 |
16297 |
452.58 |
| Sep 01 2017 |
12863 |
462.67 |
| Sep 01 2017 |
17733 |
462.67 |
| Aug 25 2017 |
12888 |
462.67 |
| Aug 25 2017 |
18100 |
462.67 |
| Aug 18 2017 |
12918 |
462.67 |
| Aug 18 2017 |
18194 |
462.67 |
| Aug 11 2017 |
12868 |
462.67 |
| Aug 11 2017 |
18232 |
462.67 |
| Aug 04 2017 |
13026 |
462.67 |
| Aug 04 2017 |
18425 |
462.67 |
| Jul 28 2017 |
13065 |
462.67 |
| Jul 28 2017 |
18551 |
462.67 |
| Jul 21 2017 |
13155 |
462.67 |
| Jul 21 2017 |
18672 |
462.67 |
| Jul 14 2017 |
13241 |
462.67 |
| Jul 14 2017 |
18731 |
462.67 |
| Jul 07 2017 |
13322 |
462.67 |
| Jul 07 2017 |
18801 |
462.67 |
| Jun 30 2017 |
13402 |
462.67 |
| Jun 30 2017 |
18869 |
462.67 |
| Jun 23 2017 |
15701 |
475.24 |
| Jun 23 2017 |
20721 |
475.24 |
| Jun 16 2017 |
15774 |
475.24 |
| Jun 16 2017 |
20711 |
475.24 |
| Jun 09 2017 |
15856 |
475.24 |
| Jun 09 2017 |
20582 |
475.24 |
| Jun 02 2017 |
15887 |
475.24 |
| Jun 02 2017 |
20871 |
475.24 |
| May 26 2017 |
16006 |
475.24 |
| May 26 2017 |
20930 |
475.24 |
| May 19 2017 |
16028 |
475.24 |
| May 19 2017 |
21187 |
475.24 |
| May 12 2017 |
16225 |
475.24 |
| May 12 2017 |
21322 |
475.24 |
| May 05 2017 |
17404 |
487.57 |
| May 05 2017 |
22977 |
487.57 |
| Apr 28 2017 |
16648 |
482.33 |
| Apr 28 2017 |
22028 |
482.33 |
| Apr 21 2017 |
16908 |
482.33 |
| Apr 21 2017 |
22269 |
482.33 |
| Apr 14 2017 |
16965 |
482.33 |
| Apr 14 2017 |
22256 |
482.33 |
| Apr 07 2017 |
20267 |
517.49 |
| Apr 07 2017 |
26391 |
517.49 |
| Mar 31 2017 |
20051 |
510.82 |
| Mar 31 2017 |
25799 |
510.82 |
| Mar 24 2017 |
20215 |
515.75 |
| Mar 24 2017 |
25908 |
515.75 |
| Mar 17 2017 |
20327 |
515.75 |
| Mar 17 2017 |
26113 |
515.75 |
| Mar 10 2017 |
20452 |
515.75 |
| Mar 10 2017 |
26140 |
515.75 |
| Mar 03 2017 |
20346 |
515.75 |
| Mar 03 2017 |
26004 |
515.75 |
| Feb 24 2017 |
20217 |
515.75 |
| Feb 24 2017 |
26028 |
515.75 |
| Feb 17 2017 |
19956 |
515.75 |
| Feb 17 2017 |
25990 |
515.75 |
| Feb 10 2017 |
19979 |
515.75 |
| Feb 10 2017 |
26094 |
515.75 |
| Feb 03 2017 |
19982 |
515.75 |
| Feb 03 2017 |
26031 |
515.75 |
| Jan 27 2017 |
20004 |
515.75 |
| Jan 27 2017 |
26031 |
515.75 |
| Jan 20 2017 |
19985 |
515.75 |
| Jan 20 2017 |
25984 |
515.75 |
| Jan 13 2017 |
19996 |
515.75 |
| Jan 13 2017 |
25952 |
515.75 |
| Jan 06 2017 |
20000 |
515.75 |
| Jan 06 2017 |
25960 |
515.75 |
| Dec 30 2016 |
20010 |
515.75 |
| Dec 30 2016 |
25970 |
515.75 |
| Dec 23 2016 |
20010 |
515.75 |
| Dec 23 2016 |
25970 |
515.75 |
| Dec 16 2016 |
20001 |
515.75 |
| Dec 16 2016 |
25970 |
515.75 |
| Dec 09 2016 |
20002 |
515.75 |
| Dec 09 2016 |
25968 |
515.75 |
| Dec 02 2016 |
20002 |
515.75 |
| Dec 02 2016 |
25968 |
515.75 |
| Nov 25 2016 |
19998 |
515.75 |
| Nov 25 2016 |
25965 |
515.75 |
| Nov 18 2016 |
19998 |
515.75 |
| Nov 18 2016 |
25965 |
515.75 |
| Nov 11 2016 |
19998 |
515.75 |
| Nov 11 2016 |
25938 |
515.75 |
| Nov 04 2016 |
19998 |
515.75 |
| Nov 04 2016 |
25938 |
515.75 |
| Oct 28 2016 |
19999 |
515.75 |
| Oct 28 2016 |
25952 |
515.75 |
| Oct 21 2016 |
20000 |
515.75 |
| Oct 21 2016 |
25972 |
515.75 |
| Oct 14 2016 |
19927 |
515.75 |
| Oct 14 2016 |
25931 |
515.75 |
| Oct 07 2016 |
19954 |
515.75 |
| Oct 07 2016 |
25963 |
515.75 |
| Sep 30 2016 |
20010 |
515.75 |
| Sep 30 2016 |
25996 |
515.75 |
| Sep 23 2016 |
20053 |
515.75 |
| Sep 23 2016 |
25819 |
515.75 |
| Sep 16 2016 |
20165 |
515.75 |
| Sep 16 2016 |
25845 |
515.75 |
| Sep 09 2016 |
20250 |
515.75 |
| Sep 09 2016 |
25922 |
515.75 |
| Sep 02 2016 |
19602 |
505.72 |
| Sep 02 2016 |
24942 |
505.72 |
| Aug 26 2016 |
19662 |
505.72 |
| Aug 26 2016 |
24750 |
505.72 |
| Aug 19 2016 |
19709 |
505.72 |
| Aug 19 2016 |
24769 |
505.72 |
| Aug 12 2016 |
19970 |
505.72 |
| Aug 12 2016 |
26876 |
505.72 |
| Aug 05 2016 |
18439 |
489.95 |
| Aug 05 2016 |
24944 |
489.95 |
| Jul 29 2016 |
18481 |
489.95 |
| Jul 29 2016 |
25135 |
489.95 |
| Jul 22 2016 |
18706 |
489.95 |
| Jul 22 2016 |
25362 |
489.95 |
| Jun 22 2016 |
18994 |
489.95 |
| Jun 22 2016 |
26448 |
489.95 |
| Jun 15 2016 |
19044 |
489.95 |
| Jun 15 2016 |
26718 |
489.95 |
| Jun 08 2016 |
19182 |
489.95 |
| Jun 08 2016 |
26835 |
489.95 |
| Jun 01 2016 |
19259 |
489.95 |
| Jun 01 2016 |
27124 |
489.95 |
| May 25 2016 |
19163 |
489.95 |
| May 25 2016 |
26938 |
489.95 |
| May 18 2016 |
19349 |
489.95 |
| May 18 2016 |
27202 |
489.95 |
| May 11 2016 |
19327 |
490.4 |
| May 11 2016 |
27299 |
490.4 |
| May 04 2016 |
19207 |
490.4 |
| May 04 2016 |
27184 |
490.4 |
| Apr 27 2016 |
19578 |
490.4 |
| Apr 27 2016 |
27568 |
490.4 |
| Apr 20 2016 |
19580 |
490.4 |
| Apr 20 2016 |
27554 |
490.4 |
| Apr 13 2016 |
19433 |
490.4 |
| Apr 13 2016 |
27498 |
490.4 |
| Apr 06 2016 |
19530 |
490.4 |
| Apr 06 2016 |
27782 |
490.4 |
| Mar 30 2016 |
19409 |
490.4 |
| Mar 30 2016 |
27611 |
490.4 |
| Mar 23 2016 |
19379 |
490.4 |
| Mar 23 2016 |
27725 |
490.4 |
| Mar 16 2016 |
19323 |
490.4 |
| Mar 16 2016 |
27757 |
490.4 |
| Mar 09 2016 |
19223 |
490.4 |
| Mar 09 2016 |
27842 |
490.4 |
| Mar 02 2016 |
19156 |
490.4 |
| Mar 02 2016 |
27568 |
490.4 |
| Feb 24 2016 |
19066 |
490.4 |
| Feb 24 2016 |
27419 |
490.4 |
| Feb 17 2016 |
19155 |
490.4 |
| Feb 17 2016 |
27702 |
490.4 |
| Feb 10 2016 |
19106 |
490.4 |
| Feb 10 2016 |
27625 |
490.4 |
| Feb 03 2016 |
19095 |
490.4 |
| Feb 03 2016 |
27594 |
490.4 |
| Jan 27 2016 |
19020 |
490.4 |
| Jan 27 2016 |
27562 |
490.4 |
| Jan 20 2016 |
19060 |
490.4 |
| Jan 20 2016 |
27564 |
490.4 |
| Jan 13 2016 |
19103 |
490.4 |
| Jan 13 2016 |
27605 |
490.4 |
| Jan 06 2016 |
19110 |
490.4 |
| Jan 06 2016 |
27616 |
490.4 |
| Dec 30 2015 |
19095 |
490.4 |
| Dec 30 2015 |
27599 |
490.4 |
| Dec 23 2015 |
19094 |
490.4 |
| Dec 23 2015 |
27598 |
490.4 |
| Dec 16 2015 |
19094 |
490.4 |
| Dec 16 2015 |
27599 |
490.4 |
| Dec 09 2015 |
19104 |
490.4 |
| Dec 09 2015 |
27605 |
490.4 |
| Dec 02 2015 |
19105 |
490.4 |
| Dec 02 2015 |
27607 |
490.4 |
| Nov 25 2015 |
19105 |
490.4 |
| Nov 25 2015 |
27608 |
490.4 |
| Nov 18 2015 |
19105 |
490.4 |
| Nov 18 2015 |
27607 |
490.4 |
| Nov 11 2015 |
19105 |
490.4 |
| Nov 11 2015 |
27586 |
490.4 |
| Nov 04 2015 |
19105 |
490.4 |
| Nov 04 2015 |
27586 |
490.4 |
| Oct 28 2015 |
19069 |
490.4 |
| Oct 28 2015 |
27545 |
490.4 |
| Oct 21 2015 |
19090 |
490.4 |
| Oct 21 2015 |
27509 |
490.4 |
| Oct 14 2015 |
19082 |
490.4 |
| Oct 14 2015 |
27488 |
490.4 |
| Oct 07 2015 |
19026 |
490.4 |
| Oct 07 2015 |
27489 |
490.4 |
| Sep 30 2015 |
19025 |
490.4 |
| Sep 30 2015 |
27501 |
490.4 |
| Sep 23 2015 |
19000 |
490.4 |
| Sep 23 2015 |
27540 |
490.4 |
| Sep 16 2015 |
18978 |
490.4 |
| Sep 16 2015 |
27408 |
490.4 |
| Sep 09 2015 |
18930 |
490.4 |
| Sep 09 2015 |
27340 |
490.4 |
| Sep 02 2015 |
19689 |
501.27 |
| Sep 02 2015 |
28729 |
501.27 |
| Aug 26 2015 |
18575 |
485.93 |
| Aug 26 2015 |
26895 |
485.93 |
| Aug 19 2015 |
18642 |
485.93 |
| Aug 19 2015 |
27160 |
485.93 |
| Aug 12 2015 |
18744 |
485.93 |
| Aug 12 2015 |
27286 |
485.93 |
| Aug 05 2015 |
19723 |
497.77 |
| Aug 05 2015 |
28802 |
497.77 |
| Jul 29 2015 |
19940 |
497.77 |
| Jul 29 2015 |
29019 |
497.77 |
| Jul 22 2015 |
20394 |
504.01 |
| Jul 22 2015 |
29927 |
504.01 |
| Jul 15 2015 |
20499 |
504.01 |
| Jul 15 2015 |
30153 |
504.01 |
| Jul 08 2015 |
21031 |
509.74 |
| Jul 08 2015 |
30934 |
509.74 |
| Jul 01 2015 |
21144 |
509.74 |
| Jul 01 2015 |
31088 |
509.74 |
| Jun 24 2015 |
19861 |
493.8 |
| Jun 24 2015 |
29171 |
493.8 |
| Jun 17 2015 |
19912 |
493.8 |
| Jun 17 2015 |
29187 |
493.8 |
| Jun 10 2015 |
19924 |
493.8 |
| Jun 10 2015 |
29251 |
493.8 |
| Jun 03 2015 |
19911 |
493.8 |
| Jun 03 2015 |
29457 |
493.8 |
| May 27 2015 |
19880 |
493.8 |
| May 27 2015 |
29197 |
493.8 |
| May 20 2015 |
19926 |
493.8 |
| May 20 2015 |
29206 |
493.8 |
| May 13 2015 |
19806 |
493.8 |
| May 13 2015 |
29283 |
493.8 |
| May 06 2015 |
19408 |
493.8 |
| May 06 2015 |
28886 |
493.8 |
| Apr 29 2015 |
19516 |
493.8 |
| Apr 29 2015 |
29157 |
493.8 |
| Apr 22 2015 |
19627 |
493.8 |
| Apr 22 2015 |
29286 |
493.8 |
| Apr 15 2015 |
19500 |
493.8 |
| Apr 15 2015 |
28913 |
493.8 |
| Apr 08 2015 |
19477 |
490.55 |
| Apr 08 2015 |
28617 |
490.55 |
| Apr 01 2015 |
18313 |
476.13 |
| Apr 01 2015 |
27150 |
476.13 |
| Mar 25 2015 |
18132 |
476.13 |
| Mar 25 2015 |
26370 |
476.13 |
| Mar 18 2015 |
17709 |
476.13 |
| Mar 18 2015 |
25536 |
476.13 |
| Mar 11 2015 |
17888 |
476.13 |
| Mar 11 2015 |
26237 |
476.13 |
| Mar 04 2015 |
18144 |
476.13 |
| Mar 04 2015 |
26546 |
476.13 |
| Feb 25 2015 |
18016 |
476.13 |
| Feb 25 2015 |
26542 |
476.13 |
| Feb 18 2015 |
18115 |
476.13 |
| Feb 18 2015 |
26630 |
476.13 |
| Feb 11 2015 |
18191 |
476.13 |
| Feb 11 2015 |
26640 |
476.13 |
| Feb 04 2015 |
18176 |
476.13 |
| Feb 04 2015 |
26666 |
476.13 |
| Jan 28 2015 |
18225 |
476.13 |
| Jan 28 2015 |
26669 |
476.13 |
| Jan 21 2015 |
18199 |
476.13 |
| Jan 21 2015 |
26696 |
476.13 |
| Jan 14 2015 |
18183 |
476.13 |
| Jan 14 2015 |
26694 |
476.13 |
| Jan 07 2015 |
18159 |
476.13 |
| Jan 07 2015 |
26668 |
476.13 |
| Dec 31 2014 |
18160 |
476.13 |
| Dec 31 2014 |
26681 |
476.13 |
| Dec 24 2014 |
18160 |
476.13 |
| Dec 24 2014 |
26681 |
476.13 |
| Dec 17 2014 |
18141 |
476.13 |
| Dec 17 2014 |
26671 |
476.13 |
| Dec 10 2014 |
18142 |
476.13 |
| Dec 10 2014 |
26672 |
476.13 |
| Dec 03 2014 |
18142 |
476.13 |
| Dec 03 2014 |
26672 |
476.13 |
| Nov 26 2014 |
18142 |
476.13 |
| Nov 26 2014 |
26672 |
476.13 |
| Nov 19 2014 |
18142 |
476.13 |
| Nov 19 2014 |
26671 |
476.13 |
| Nov 12 2014 |
18141 |
476.13 |
| Nov 12 2014 |
26671 |
476.13 |
| Nov 05 2014 |
18141 |
476.13 |
| Nov 05 2014 |
26672 |
476.13 |
| Oct 29 2014 |
18141 |
476.13 |
| Oct 29 2014 |
26668 |
476.13 |
| Oct 22 2014 |
18071 |
476.13 |
| Oct 22 2014 |
26670 |
476.13 |
| Oct 15 2014 |
18053 |
476.13 |
| Oct 15 2014 |
26578 |
476.13 |
| Oct 08 2014 |
18028 |
476.13 |
| Oct 08 2014 |
26567 |
476.13 |
| Oct 01 2014 |
18067 |
476.13 |
| Oct 01 2014 |
26616 |
476.13 |
| Sep 24 2014 |
17971 |
476.13 |
| Sep 24 2014 |
26616 |
476.13 |
| Sep 17 2014 |
18041 |
476.13 |
| Sep 17 2014 |
26546 |
476.13 |
| Sep 10 2014 |
17869 |
476.13 |
| Sep 10 2014 |
26570 |
476.13 |
| Sep 03 2014 |
17859 |
476.13 |
| Sep 03 2014 |
26645 |
476.13 |
| Aug 27 2014 |
18677 |
484.02 |
| Aug 27 2014 |
27792 |
484.02 |
| Aug 20 2014 |
18836 |
487.17 |
| Aug 20 2014 |
28282 |
487.17 |
| Aug 13 2014 |
17936 |
475.82 |
| Aug 13 2014 |
26768 |
475.82 |
| Aug 06 2014 |
18014 |
475.82 |
| Aug 06 2014 |
26906 |
475.82 |
| Jul 30 2014 |
18051 |
475.82 |
| Jul 30 2014 |
27105 |
475.82 |
| Jul 23 2014 |
17849 |
475.82 |
| Jul 23 2014 |
26874 |
475.82 |
| Jul 16 2014 |
16708 |
464.04 |
| Jul 16 2014 |
25201 |
464.04 |
| Jul 09 2014 |
16872 |
464.04 |
| Jul 09 2014 |
25242 |
464.04 |
| Jul 02 2014 |
17053 |
464.04 |
| Jul 02 2014 |
25466 |
464.04 |
| Jun 25 2014 |
17380 |
466.14 |
| Jun 25 2014 |
25844 |
466.14 |
| Jun 18 2014 |
17516 |
466.14 |
| Jun 18 2014 |
25868 |
466.14 |
| Jun 11 2014 |
17527 |
466.14 |
| Jun 11 2014 |
26028 |
466.14 |
| Jun 04 2014 |
17868 |
466.14 |
| Jun 04 2014 |
26220 |
466.14 |
| May 28 2014 |
17840 |
466.14 |
| May 28 2014 |
26135 |
466.14 |
| May 21 2014 |
17648 |
462.95 |
| May 21 2014 |
25812 |
462.95 |
| May 14 2014 |
17736 |
462.95 |
| May 14 2014 |
25909 |
462.95 |
| May 07 2014 |
17459 |
462.95 |
| May 07 2014 |
25602 |
462.95 |
| Apr 30 2014 |
18038 |
462.95 |
| Apr 30 2014 |
26264 |
462.95 |
| Apr 23 2014 |
18265 |
462.95 |
| Apr 23 2014 |
26593 |
462.95 |
| Apr 16 2014 |
18862 |
470.83 |
| Apr 16 2014 |
27555 |
470.83 |
| Apr 09 2014 |
19081 |
470.83 |
| Apr 09 2014 |
27963 |
470.83 |
| Apr 02 2014 |
18523 |
463.09 |
| Apr 02 2014 |
26398 |
463.09 |
| Mar 26 2014 |
18944 |
463.09 |
| Mar 26 2014 |
26338 |
463.09 |
| Mar 19 2014 |
19035 |
463.09 |
| Mar 19 2014 |
26287 |
463.09 |
| Mar 12 2014 |
19020 |
463.09 |
| Mar 12 2014 |
26307 |
463.09 |
| Mar 05 2014 |
19064 |
463.09 |
| Mar 05 2014 |
26168 |
463.09 |
| Feb 26 2014 |
19057 |
463.09 |
| Feb 26 2014 |
26115 |
463.09 |
| Feb 19 2014 |
19092 |
463.09 |
| Feb 19 2014 |
26147 |
463.09 |
| Feb 12 2014 |
19073 |
463.09 |
| Feb 12 2014 |
26081 |
463.09 |
| Feb 05 2014 |
19225 |
463.09 |
| Feb 05 2014 |
26206 |
463.09 |
| Jan 29 2014 |
19365 |
463.09 |
| Jan 29 2014 |
26220 |
463.09 |
| Jan 22 2014 |
19324 |
463.09 |
| Jan 22 2014 |
26110 |
463.09 |
| Jan 15 2014 |
19383 |
463.09 |
| Jan 15 2014 |
26170 |
463.09 |
| Jan 08 2014 |
19415 |
463.09 |
| Jan 08 2014 |
26075 |
463.09 |
| Jan 01 2014 |
19419 |
463.09 |
| Jan 01 2014 |
26077 |
463.09 |
| Dec 25 2013 |
19419 |
463.09 |
| Dec 25 2013 |
26084 |
463.09 |
| Dec 18 2013 |
19419 |
463.09 |
| Dec 18 2013 |
26084 |
463.09 |
| Dec 11 2013 |
19419 |
463.09 |
| Dec 11 2013 |
26085 |
463.09 |
| Dec 04 2013 |
19419 |
463.09 |
| Dec 04 2013 |
26086 |
463.09 |
| Nov 27 2013 |
19419 |
463.09 |
| Nov 27 2013 |
26086 |
463.09 |
| Nov 20 2013 |
19419 |
463.09 |
| Nov 20 2013 |
26087 |
463.09 |
| Nov 13 2013 |
19421 |
463.09 |
| Nov 13 2013 |
26088 |
463.09 |
| Nov 06 2013 |
19422 |
463.09 |
| Nov 06 2013 |
26089 |
463.09 |
| Oct 30 2013 |
19420 |
463.09 |
| Oct 30 2013 |
26087 |
463.09 |
| Oct 23 2013 |
19421 |
463.09 |
| Oct 23 2013 |
26085 |
463.09 |
| Oct 16 2013 |
19376 |
463.09 |
| Oct 16 2013 |
26061 |
463.09 |
| Oct 09 2013 |
19362 |
463.09 |
| Oct 09 2013 |
25865 |
463.09 |
| Oct 02 2013 |
19346 |
463.09 |
| Oct 02 2013 |
25923 |
463.09 |
| Sep 25 2013 |
19252 |
463.09 |
| Sep 25 2013 |
25871 |
463.09 |
| Sep 18 2013 |
19167 |
463.09 |
| Sep 18 2013 |
25628 |
463.09 |
| Sep 11 2013 |
17732 |
450.32 |
| Sep 11 2013 |
23612 |
450.32 |
| Sep 04 2013 |
17704 |
450.32 |
| Sep 04 2013 |
23748 |
450.32 |
| Aug 28 2013 |
17678 |
450.32 |
| Aug 28 2013 |
23679 |
450.32 |
| Aug 21 2013 |
17756 |
450.32 |
| Aug 21 2013 |
23832 |
450.32 |
| Aug 14 2013 |
18829 |
459.86 |
| Aug 14 2013 |
24951 |
459.86 |
| Aug 07 2013 |
19067 |
459.86 |
| Aug 07 2013 |
25185 |
459.86 |
| Jul 31 2013 |
20423 |
471.07 |
| Jul 31 2013 |
27139 |
471.07 |
| Jul 24 2013 |
20615 |
471.07 |
| Jul 24 2013 |
27279 |
471.07 |
| Jul 17 2013 |
20705 |
471.07 |
| Jul 17 2013 |
27403 |
471.07 |
| Jul 10 2013 |
20907 |
471.07 |
| Jul 10 2013 |
27693 |
471.07 |
| Jul 03 2013 |
18293 |
445.6 |
| Jul 03 2013 |
23804 |
445.6 |
| Jun 26 2013 |
18584 |
445.6 |
| Jun 26 2013 |
24011 |
445.6 |
| Jun 19 2013 |
18770 |
445.6 |
| Jun 19 2013 |
23982 |
445.6 |
| Jun 12 2013 |
18832 |
445.6 |
| Jun 12 2013 |
24262 |
445.6 |
| Jun 05 2013 |
18590 |
445.6 |
| Jun 05 2013 |
24061 |
445.6 |
| May 29 2013 |
18885 |
447.62 |
| May 29 2013 |
24409 |
447.62 |
| May 22 2013 |
17409 |
432.34 |
| May 22 2013 |
22516 |
432.34 |
| May 15 2013 |
17500 |
432.34 |
| May 15 2013 |
22510 |
432.34 |
| May 08 2013 |
17402 |
432.34 |
| May 08 2013 |
22440 |
432.34 |
| May 01 2013 |
17520 |
432.34 |
| May 01 2013 |
22624 |
432.34 |
| Apr 24 2013 |
18720 |
442.47 |
| Apr 24 2013 |
24068 |
442.47 |
| Apr 17 2013 |
20600 |
459.53 |
| Apr 17 2013 |
26838 |
459.53 |
| Apr 10 2013 |
20246 |
459.53 |
| Apr 10 2013 |
26629 |
459.53 |
| Apr 03 2013 |
20059 |
459.53 |
| Apr 03 2013 |
26555 |
459.53 |
| Mar 27 2013 |
20061 |
459.53 |
| Mar 27 2013 |
26663 |
459.53 |
| Mar 20 2013 |
19730 |
459.53 |
| Mar 20 2013 |
26581 |
459.53 |
| Mar 13 2013 |
26500 |
459.53 |
| Oct 19 2012 |
17732 |
459.53 |
| Oct 19 2012 |
25545 |
459.53 |
| Sep 23 2012 |
17585 |
459.53 |
| Sep 23 2012 |
25285 |
459.53 |
| Aug 31 2012 |
17096 |
459.53 |
| Aug 31 2012 |
24692 |
459.53 |
| Aug 24 2012 |
16871 |
459.53 |
| Aug 24 2012 |
24444 |
459.53 |
| Aug 10 2012 |
16117 |
457.77 |
| Aug 10 2012 |
23580 |
457.77 |
| Aug 03 2012 |
15845 |
457.77 |
| Aug 03 2012 |
23278 |
457.77 |
| Jul 27 2012 |
15300 |
457.77 |
| Jul 27 2012 |
22794 |
457.77 |
| Jul 06 2012 |
14502 |
457.77 |
| Jul 06 2012 |
22133 |
457.77 |
| Jun 22 2012 |
10608 |
418.6 |
| Jun 22 2012 |
16319 |
418.6 |
| Jun 15 2012 |
10604 |
418.6 |
| Jun 15 2012 |
16743 |
418.6 |
| Mar 27 2012 |
8504 |
490.5 |
| Mar 27 2012 |
19055 |
490.5 |
| Sep 23 2011 |
10779 |
481.65 |
| Sep 23 2011 |
15904 |
481.65 |
| Sep 16 2011 |
10708 |
481.65 |
| Sep 16 2011 |
15861 |
481.65 |
| Sep 10 2011 |
10486 |
481.65 |
| Sep 10 2011 |
15521 |
481.65 |
| Sep 02 2011 |
10421 |
481.65 |
| Sep 02 2011 |
15399 |
481.65 |
| Aug 26 2011 |
10414 |
481.65 |
| Aug 26 2011 |
15377 |
481.65 |
| Aug 19 2011 |
10010 |
481.65 |
| Aug 19 2011 |
14438 |
481.65 |
| Aug 12 2011 |
9765 |
481.65 |
| Aug 12 2011 |
14261 |
481.65 |
| Aug 05 2011 |
9620 |
481.65 |
| Aug 05 2011 |
14137 |
481.65 |
| Jul 29 2011 |
9525 |
481.65 |
| Jul 29 2011 |
14005 |
481.65 |
| Jul 22 2011 |
8899 |
481.65 |
| Jul 22 2011 |
13416 |
481.65 |
| Jul 15 2011 |
8417 |
481.65 |
| Jul 15 2011 |
12789 |
481.65 |
| Jul 08 2011 |
7511 |
481.65 |
| Jul 08 2011 |
12067 |
481.65 |
| Jul 01 2011 |
5291 |
472.8 |
| Jul 01 2011 |
9318 |
472.8 |
| Jun 17 2011 |
4831 |
472.8 |
| Jun 17 2011 |
8976 |
472.8 |
| Jun 10 2011 |
4746 |
452.12 |
| Jun 10 2011 |
8186 |
452.12 |
| Jun 03 2011 |
4369 |
452.12 |
| Jun 03 2011 |
7686 |
452.12 |
| May 29 2011 |
4290 |
452.12 |
| May 29 2011 |
7721 |
452.12 |
| May 06 2011 |
3539 |
431.43 |
| May 06 2011 |
6819 |
431.43 |
| Apr 22 2011 |
3950 |
431.43 |
| Apr 22 2011 |
7245 |
431.43 |
| Apr 01 2011 |
4775 |
431.43 |
| Apr 01 2011 |
7330 |
431.43 |
| Oct 15 2010 |
7036 |
431.43 |
| Oct 15 2010 |
9821 |
431.43 |
| Aug 15 2010 |
6787 |
431.43 |
| Aug 15 2010 |
9573 |
431.43 |
