May 31 2019 |
17816 |
532.75 |
May 31 2019 |
24943 |
532.75 |
May 24 2019 |
17779 |
532.75 |
May 24 2019 |
24957 |
532.75 |
May 17 2019 |
17844 |
532.75 |
May 17 2019 |
24950 |
532.75 |
May 10 2019 |
17839 |
532.75 |
May 10 2019 |
24950 |
532.75 |
May 03 2019 |
17866 |
532.75 |
May 03 2019 |
25011 |
532.75 |
Apr 26 2019 |
17837 |
532.75 |
Apr 26 2019 |
24358 |
532.75 |
Apr 19 2019 |
18003 |
532.75 |
Apr 19 2019 |
24332 |
532.75 |
Apr 18 2019 |
18033 |
532.75 |
Apr 12 2019 |
18219 |
532.75 |
Apr 12 2019 |
24425 |
532.75 |
Apr 05 2019 |
17844 |
532.75 |
Apr 05 2019 |
23795 |
532.75 |
Mar 29 2019 |
17621 |
532.75 |
Mar 29 2019 |
23571 |
532.75 |
Mar 22 2019 |
17321 |
532.75 |
Mar 22 2019 |
23211 |
532.75 |
Mar 15 2019 |
17197 |
532.75 |
Mar 15 2019 |
23137 |
532.75 |
Mar 08 2019 |
17069 |
532.75 |
Mar 08 2019 |
22823 |
532.75 |
Mar 01 2019 |
17081 |
532.75 |
Mar 01 2019 |
22918 |
532.75 |
Feb 22 2019 |
17106 |
532.75 |
Feb 22 2019 |
23013 |
532.75 |
Feb 15 2019 |
17028 |
532.75 |
Feb 15 2019 |
22763 |
532.75 |
Feb 08 2019 |
16827 |
532.75 |
Feb 08 2019 |
22545 |
532.75 |
Feb 01 2019 |
16850 |
532.75 |
Feb 01 2019 |
22546 |
532.75 |
Jan 25 2019 |
16839 |
532.75 |
Jan 25 2019 |
22573 |
532.75 |
Jan 18 2019 |
16853 |
532.75 |
Jan 18 2019 |
22613 |
532.75 |
Jan 11 2019 |
16830 |
532.75 |
Jan 11 2019 |
22588 |
532.75 |
Jan 04 2019 |
16846 |
532.75 |
Jan 04 2019 |
22601 |
532.75 |
Dec 28 2018 |
16846 |
532.75 |
Dec 28 2018 |
22601 |
532.75 |
Dec 21 2018 |
16846 |
532.75 |
Dec 21 2018 |
22601 |
532.75 |
Dec 14 2018 |
16846 |
532.75 |
Dec 14 2018 |
22601 |
532.75 |
Dec 07 2018 |
16833 |
532.75 |
Dec 07 2018 |
22591 |
532.75 |
Nov 30 2018 |
16833 |
532.75 |
Nov 30 2018 |
22591 |
532.75 |
Nov 23 2018 |
16833 |
532.75 |
Nov 23 2018 |
22591 |
532.75 |
Nov 16 2018 |
16833 |
532.75 |
Nov 16 2018 |
22591 |
532.75 |
Nov 09 2018 |
16833 |
532.75 |
Nov 09 2018 |
22592 |
532.75 |
Nov 02 2018 |
16833 |
532.75 |
Nov 02 2018 |
22555 |
532.75 |
Oct 26 2018 |
16833 |
532.75 |
Oct 26 2018 |
22546 |
532.75 |
Oct 19 2018 |
16833 |
532.75 |
Oct 19 2018 |
22575 |
532.75 |
Oct 12 2018 |
16805 |
532.75 |
Oct 12 2018 |
22509 |
532.75 |
Oct 05 2018 |
16756 |
532.75 |
Oct 05 2018 |
22629 |
532.75 |
Sep 28 2018 |
16767 |
532.75 |
Sep 28 2018 |
22101 |
532.75 |
Sep 21 2018 |
16717 |
532.75 |
Sep 21 2018 |
22062 |
532.75 |
Sep 14 2018 |
16788 |
532.75 |
Sep 14 2018 |
22132 |
532.75 |
Sep 07 2018 |
16934 |
532.75 |
Sep 07 2018 |
22563 |
532.75 |
Aug 31 2018 |
17014 |
532.75 |
Aug 31 2018 |
22640 |
532.75 |
Aug 24 2018 |
16846 |
532.75 |
Aug 24 2018 |
22608 |
532.75 |
Aug 17 2018 |
17144 |
532.75 |
Aug 17 2018 |
22899 |
532.75 |
Aug 10 2018 |
17117 |
532.75 |
Aug 10 2018 |
23004 |
532.75 |
Aug 03 2018 |
17267 |
532.75 |
Aug 03 2018 |
23188 |
532.75 |
Jul 27 2018 |
17311 |
532.75 |
Jul 27 2018 |
17038 |
538.73 |
Jul 27 2018 |
23542 |
535.74 |
Jul 20 2018 |
17538 |
532.75 |
Jul 20 2018 |
16995 |
538.73 |
Jul 20 2018 |
23822 |
535.74 |
Jul 13 2018 |
17246 |
538.73 |
Jul 13 2018 |
17294 |
532.75 |
Jul 13 2018 |
23604 |
535.74 |
Jul 06 2018 |
17346 |
532.75 |
Jul 06 2018 |
17099 |
538.73 |
Jul 06 2018 |
23451 |
535.74 |
Jun 29 2018 |
17109 |
538.73 |
Jun 29 2018 |
17291 |
532.75 |
Jun 29 2018 |
23395 |
535.74 |
Jun 22 2018 |
17634 |
532.75 |
Jun 22 2018 |
17392 |
538.73 |
Jun 22 2018 |
23760 |
535.74 |
Jun 15 2018 |
17502 |
538.73 |
Jun 15 2018 |
17506 |
532.75 |
Jun 15 2018 |
23785 |
535.74 |
Jun 08 2018 |
16889 |
520.61 |
Jun 08 2018 |
17592 |
538.73 |
Jun 08 2018 |
23196 |
526.65 |
Jun 01 2018 |
18001 |
538.73 |
Jun 01 2018 |
16138 |
508.47 |
Jun 01 2018 |
23286 |
523.6 |
May 25 2018 |
16186 |
508.47 |
May 25 2018 |
18069 |
538.73 |
May 25 2018 |
23479 |
523.6 |
May 18 2018 |
18217 |
538.73 |
May 18 2018 |
16207 |
508.47 |
May 18 2018 |
23570 |
523.6 |
May 11 2018 |
16148 |
508.47 |
May 11 2018 |
18259 |
538.73 |
May 11 2018 |
23703 |
523.6 |
May 04 2018 |
16331 |
508.47 |
May 04 2018 |
18628 |
538.73 |
May 04 2018 |
23905 |
523.6 |
Apr 27 2018 |
16384 |
508.47 |
Apr 27 2018 |
18453 |
538.73 |
Apr 27 2018 |
23790 |
523.6 |
Apr 20 2018 |
16537 |
508.47 |
Apr 20 2018 |
18507 |
538.73 |
Apr 20 2018 |
23938 |
523.6 |
Apr 13 2018 |
16500 |
508.47 |
Apr 13 2018 |
18288 |
538.73 |
Apr 13 2018 |
23801 |
523.6 |
Apr 06 2018 |
16375 |
508.47 |
Apr 06 2018 |
18714 |
538.73 |
Apr 06 2018 |
23923 |
523.6 |
Mar 30 2018 |
16501 |
508.47 |
Mar 30 2018 |
19146 |
538.73 |
Mar 30 2018 |
24254 |
523.6 |
Mar 23 2018 |
19374 |
538.73 |
Mar 23 2018 |
16514 |
508.47 |
Mar 23 2018 |
24466 |
523.6 |
Mar 16 2018 |
19221 |
538.73 |
Mar 16 2018 |
16570 |
508.47 |
Mar 16 2018 |
24440 |
523.6 |
Mar 09 2018 |
16433 |
508.47 |
Mar 09 2018 |
19095 |
538.73 |
Mar 09 2018 |
24391 |
523.6 |
Mar 02 2018 |
16599 |
508.47 |
Mar 02 2018 |
19192 |
538.73 |
Mar 02 2018 |
24668 |
523.6 |
Feb 23 2018 |
19357 |
538.73 |
Feb 23 2018 |
16770 |
508.47 |
Feb 23 2018 |
24868 |
523.6 |
Feb 16 2018 |
16714 |
508.47 |
Feb 16 2018 |
19406 |
538.73 |
Feb 16 2018 |
24849 |
523.6 |
Feb 09 2018 |
16722 |
508.47 |
Feb 09 2018 |
19156 |
538.73 |
Feb 09 2018 |
24552 |
523.6 |
Feb 02 2018 |
16688 |
508.47 |
Feb 02 2018 |
19036 |
538.73 |
Feb 02 2018 |
24444 |
523.6 |
Jan 26 2018 |
16727 |
508.47 |
Jan 26 2018 |
19123 |
538.73 |
Jan 26 2018 |
24502 |
523.6 |
Jan 19 2018 |
16736 |
508.47 |
Jan 19 2018 |
19126 |
538.73 |
Jan 19 2018 |
24500 |
523.6 |
Jan 12 2018 |
16721 |
508.47 |
Jan 12 2018 |
19161 |
538.73 |
Jan 12 2018 |
24510 |
523.6 |
Jan 05 2018 |
19161 |
538.73 |
Jan 05 2018 |
16748 |
508.47 |
Jan 05 2018 |
24535 |
523.6 |
Dec 29 2017 |
16749 |
508.47 |
Dec 29 2017 |
19161 |
538.73 |
Dec 29 2017 |
24535 |
523.6 |
Dec 22 2017 |
16751 |
508.47 |
Dec 22 2017 |
19161 |
538.73 |
Dec 22 2017 |
24537 |
523.6 |
Dec 15 2017 |
19161 |
538.73 |
Dec 15 2017 |
16739 |
508.47 |
Dec 15 2017 |
24529 |
523.6 |
Dec 08 2017 |
19161 |
538.73 |
Dec 08 2017 |
16739 |
508.47 |
Dec 08 2017 |
24529 |
523.6 |
Dec 01 2017 |
16739 |
508.47 |
Dec 01 2017 |
19161 |
538.73 |
Dec 01 2017 |
24529 |
523.6 |
Nov 24 2017 |
19161 |
538.73 |
Nov 24 2017 |
16739 |
508.47 |
Nov 24 2017 |
24529 |
523.6 |
Nov 17 2017 |
19162 |
538.73 |
Nov 17 2017 |
16739 |
508.47 |
Nov 17 2017 |
24530 |
523.6 |
Nov 10 2017 |
16739 |
508.47 |
Nov 10 2017 |
19196 |
538.73 |
Nov 10 2017 |
24551 |
523.6 |
Nov 03 2017 |
16740 |
508.47 |
Nov 03 2017 |
19196 |
538.73 |
Nov 03 2017 |
24552 |
523.6 |
Oct 27 2017 |
19212 |
538.73 |
Oct 27 2017 |
16740 |
508.47 |
Oct 27 2017 |
24583 |
523.6 |
Oct 20 2017 |
16768 |
508.47 |
Oct 20 2017 |
19104 |
538.73 |
Oct 20 2017 |
24521 |
523.6 |
Oct 13 2017 |
16768 |
508.47 |
Oct 13 2017 |
19165 |
538.73 |
Oct 13 2017 |
24559 |
523.6 |
Oct 06 2017 |
16757 |
508.47 |
Oct 06 2017 |
19152 |
538.73 |
Oct 06 2017 |
24546 |
523.6 |
Sep 29 2017 |
19150 |
538.73 |
Sep 29 2017 |
16783 |
508.47 |
Sep 29 2017 |
24459 |
523.6 |
Sep 22 2017 |
16777 |
508.47 |
Sep 22 2017 |
19436 |
538.73 |
Sep 22 2017 |
24717 |
523.6 |
Sep 15 2017 |
16873 |
508.47 |
Sep 15 2017 |
19403 |
538.73 |
Sep 15 2017 |
24783 |
523.6 |
Sep 08 2017 |
19332 |
538.73 |
Sep 08 2017 |
16892 |
508.47 |
Sep 08 2017 |
24899 |
523.6 |
Sep 01 2017 |
17130 |
508.47 |
Sep 01 2017 |
19374 |
538.73 |
Sep 01 2017 |
25022 |
523.6 |
Aug 25 2017 |
17172 |
508.47 |
Aug 25 2017 |
19737 |
538.73 |
Aug 25 2017 |
25396 |
523.6 |
Aug 18 2017 |
17215 |
508.47 |
Aug 18 2017 |
19817 |
538.73 |
Aug 18 2017 |
25502 |
523.6 |
Aug 11 2017 |
17155 |
508.47 |
Aug 11 2017 |
19911 |
538.73 |
Aug 11 2017 |
25565 |
523.6 |
Aug 04 2017 |
17284 |
508.47 |
Aug 04 2017 |
20016 |
538.73 |
Aug 04 2017 |
25828 |
523.6 |
Jul 28 2017 |
17364 |
508.47 |
Jul 28 2017 |
24352 |
508.47 |
Jul 21 2017 |
17473 |
508.47 |
Jul 21 2017 |
24440 |
508.47 |
Jul 14 2017 |
17572 |
508.47 |
Jul 14 2017 |
24559 |
508.47 |
Jul 07 2017 |
17608 |
508.47 |
Jul 07 2017 |
24639 |
508.47 |
Jun 30 2017 |
17714 |
508.47 |
Jun 30 2017 |
24719 |
508.47 |
Aug 05 2016 |
11861 |
424.59 |
Aug 05 2016 |
15644 |
424.59 |
Jul 29 2016 |
11881 |
424.59 |
Jul 29 2016 |
15762 |
424.59 |
Jul 22 2016 |
13065 |
433.79 |
Jul 22 2016 |
17320 |
433.79 |
Jun 22 2016 |
13497 |
435 |
Jun 22 2016 |
18485 |
435 |
Jun 15 2016 |
13575 |
435 |
Jun 15 2016 |
18697 |
435 |
Jun 08 2016 |
13680 |
435 |
Jun 08 2016 |
18749 |
435 |
Jun 01 2016 |
13749 |
435 |
Jun 01 2016 |
19065 |
435 |
May 25 2016 |
13720 |
435 |
May 25 2016 |
18954 |
435 |
May 18 2016 |
13831 |
435 |
May 18 2016 |
19115 |
435 |
May 11 2016 |
13735 |
435 |
May 11 2016 |
19111 |
435 |
May 04 2016 |
13640 |
435 |
May 04 2016 |
19030 |
435 |
Apr 27 2016 |
13895 |
435 |
Apr 27 2016 |
19299 |
435 |
Apr 20 2016 |
13936 |
435 |
Apr 20 2016 |
19343 |
435 |
Apr 13 2016 |
13800 |
435 |
Apr 13 2016 |
19317 |
435 |
Apr 06 2016 |
13836 |
435 |
Apr 06 2016 |
19538 |
435 |
Mar 30 2016 |
13751 |
435 |
Mar 30 2016 |
19381 |
435 |
Mar 23 2016 |
13767 |
435 |
Mar 23 2016 |
19527 |
435 |
Mar 16 2016 |
13666 |
435 |
Mar 16 2016 |
19464 |
435 |
Mar 09 2016 |
13618 |
435 |
Mar 09 2016 |
19517 |
435 |
Mar 02 2016 |
13583 |
435 |
Mar 02 2016 |
19402 |
435 |
Feb 24 2016 |
13504 |
435 |
Feb 24 2016 |
19341 |
435 |
Feb 17 2016 |
13563 |
435 |
Feb 17 2016 |
19532 |
435 |
Feb 10 2016 |
13565 |
435 |
Feb 10 2016 |
19490 |
435 |
Feb 03 2016 |
13557 |
435 |
Feb 03 2016 |
19491 |
435 |
Jan 27 2016 |
13530 |
435 |
Jan 27 2016 |
19498 |
435 |
Jan 20 2016 |
13558 |
435 |
Jan 20 2016 |
19505 |
435 |
Jan 13 2016 |
13582 |
435 |
Jan 13 2016 |
19529 |
435 |
Jan 06 2016 |
13593 |
435 |
Jan 06 2016 |
19535 |
435 |
Dec 30 2015 |
13595 |
435 |
Dec 30 2015 |
19531 |
435 |
Dec 23 2015 |
13594 |
435 |
Dec 23 2015 |
19531 |
435 |
Dec 16 2015 |
13594 |
435 |
Dec 16 2015 |
19531 |
435 |
Dec 09 2015 |
13599 |
435 |
Dec 09 2015 |
19536 |
435 |
Dec 02 2015 |
13600 |
435 |
Dec 02 2015 |
19538 |
435 |
Nov 25 2015 |
13600 |
435 |
Nov 25 2015 |
19539 |
435 |
Nov 18 2015 |
13600 |
435 |
Nov 18 2015 |
19539 |
435 |
Nov 11 2015 |
13600 |
435 |
Nov 11 2015 |
19527 |
435 |
Nov 04 2015 |
13600 |
435 |
Nov 04 2015 |
19527 |
435 |
Oct 28 2015 |
13576 |
435 |
Oct 28 2015 |
19497 |
435 |
Oct 21 2015 |
13590 |
435 |
Oct 21 2015 |
19478 |
435 |
Oct 14 2015 |
13606 |
435 |
Oct 14 2015 |
19485 |
435 |
Oct 07 2015 |
13580 |
435 |
Oct 07 2015 |
19489 |
435 |
Sep 30 2015 |
13579 |
435 |
Sep 30 2015 |
19508 |
435 |
Sep 23 2015 |
13567 |
435 |
Sep 23 2015 |
19564 |
435 |
Sep 16 2015 |
13562 |
435 |
Sep 16 2015 |
19479 |
435 |
Sep 09 2015 |
13558 |
435 |
Sep 09 2015 |
19448 |
435 |
Sep 02 2015 |
13471 |
435 |
Sep 02 2015 |
19416 |
435 |
Aug 26 2015 |
13663 |
435 |
Aug 26 2015 |
19591 |
435 |
Aug 19 2015 |
13692 |
435 |
Aug 19 2015 |
19782 |
435 |
Aug 12 2015 |
13780 |
435 |
Aug 12 2015 |
19866 |
435 |
Aug 05 2015 |
14362 |
441.38 |
Aug 05 2015 |
20801 |
441.38 |
Jul 29 2015 |
14522 |
441.38 |
Jul 29 2015 |
21005 |
441.38 |
Jul 22 2015 |
14805 |
444.36 |
Jul 22 2015 |
21555 |
444.36 |
Jul 15 2015 |
15527 |
450.1 |
Jul 15 2015 |
22597 |
450.1 |
Jul 08 2015 |
15584 |
450.1 |
Jul 08 2015 |
22768 |
450.1 |
Jul 01 2015 |
15678 |
450.1 |
Jul 01 2015 |
22881 |
450.1 |
Jun 24 2015 |
15718 |
450.1 |
Jun 24 2015 |
23001 |
450.1 |
Jun 17 2015 |
16736 |
459.99 |
Jun 17 2015 |
24472 |
459.99 |
Jun 10 2015 |
16741 |
459.99 |
Jun 10 2015 |
24489 |
459.99 |
Jun 03 2015 |
16677 |
459.81 |
Jun 03 2015 |
24611 |
459.81 |
May 27 2015 |
16644 |
459.81 |
May 27 2015 |
24418 |
459.81 |
May 20 2015 |
16689 |
459.81 |
May 20 2015 |
24431 |
459.81 |
May 13 2015 |
16610 |
459.81 |
May 13 2015 |
24512 |
459.81 |
May 06 2015 |
16266 |
459.81 |
May 06 2015 |
24116 |
459.81 |
Apr 29 2015 |
16399 |
459.81 |
Apr 29 2015 |
24338 |
459.81 |
Apr 22 2015 |
16463 |
459.81 |
Apr 22 2015 |
24444 |
459.81 |
Apr 15 2015 |
16337 |
459.81 |
Apr 15 2015 |
24188 |
459.81 |
Apr 08 2015 |
16558 |
459.81 |
Apr 08 2015 |
24300 |
459.81 |
Apr 01 2015 |
16710 |
459.81 |
Apr 01 2015 |
24719 |
459.81 |
Mar 25 2015 |
16534 |
459.81 |
Mar 25 2015 |
23999 |
459.81 |
Mar 18 2015 |
16221 |
459.81 |
Mar 18 2015 |
23329 |
459.81 |
Mar 11 2015 |
16367 |
459.81 |
Mar 11 2015 |
23973 |
459.81 |
Mar 04 2015 |
16604 |
459.81 |
Mar 04 2015 |
24253 |
459.81 |
Feb 25 2015 |
16493 |
459.81 |
Feb 25 2015 |
24262 |
459.81 |
Feb 18 2015 |
16573 |
459.81 |
Feb 18 2015 |
24365 |
459.81 |
Feb 11 2015 |
16639 |
459.81 |
Feb 11 2015 |
24370 |
459.81 |
Feb 04 2015 |
16630 |
459.81 |
Feb 04 2015 |
24395 |
459.81 |
Jan 28 2015 |
16680 |
459.81 |
Jan 28 2015 |
24406 |
459.81 |
Jan 21 2015 |
16650 |
459.81 |
Jan 21 2015 |
24427 |
459.81 |
Jan 14 2015 |
16642 |
459.81 |
Jan 14 2015 |
24431 |
459.81 |
Jan 07 2015 |
16612 |
459.81 |
Jan 07 2015 |
24407 |
459.81 |
Dec 31 2014 |
16614 |
459.81 |
Dec 31 2014 |
24420 |
459.81 |
Dec 24 2014 |
16614 |
459.81 |
Dec 24 2014 |
24420 |
459.81 |
Dec 17 2014 |
16597 |
459.81 |
Dec 17 2014 |
24412 |
459.81 |
Dec 10 2014 |
16597 |
459.81 |
Dec 10 2014 |
24412 |
459.81 |
Dec 03 2014 |
16597 |
459.81 |
Dec 03 2014 |
24412 |
459.81 |
Nov 26 2014 |
16597 |
459.81 |
Nov 26 2014 |
24412 |
459.81 |
Nov 19 2014 |
16597 |
459.81 |
Nov 19 2014 |
24412 |
459.81 |
Nov 12 2014 |
16597 |
459.81 |
Nov 12 2014 |
24412 |
459.81 |
Nov 05 2014 |
16597 |
459.81 |
Nov 05 2014 |
24413 |
459.81 |
Oct 29 2014 |
16597 |
459.81 |
Oct 29 2014 |
24409 |
459.81 |
Oct 22 2014 |
16537 |
459.81 |
Oct 22 2014 |
24410 |
459.81 |
Oct 15 2014 |
16518 |
459.81 |
Oct 15 2014 |
24335 |
459.81 |
Oct 08 2014 |
16491 |
459.81 |
Oct 08 2014 |
24316 |
459.81 |
Oct 01 2014 |
16532 |
459.81 |
Oct 01 2014 |
24357 |
459.81 |
Sep 24 2014 |
16467 |
459.81 |
Sep 24 2014 |
24399 |
459.81 |
Sep 17 2014 |
16543 |
459.81 |
Sep 17 2014 |
24343 |
459.81 |
Sep 10 2014 |
16384 |
459.81 |
Sep 10 2014 |
24371 |
459.81 |
Sep 03 2014 |
16407 |
459.81 |
Sep 03 2014 |
24443 |
459.81 |
Aug 27 2014 |
16503 |
459.81 |
Aug 27 2014 |
24481 |
459.81 |
Aug 20 2014 |
16864 |
464.66 |
Aug 20 2014 |
25201 |
464.66 |
Aug 13 2014 |
15860 |
453.49 |
Aug 13 2014 |
23610 |
453.49 |
Aug 06 2014 |
15931 |
453.49 |
Aug 06 2014 |
23737 |
453.49 |
Jul 30 2014 |
15943 |
453.49 |
Jul 30 2014 |
23900 |
453.49 |
Jul 23 2014 |
15009 |
445.29 |
Jul 23 2014 |
22475 |
445.29 |
Jul 16 2014 |
15006 |
445.29 |
Jul 16 2014 |
22457 |
445.29 |
Jul 09 2014 |
15153 |
445.29 |
Jul 09 2014 |
22492 |
445.29 |
Jul 02 2014 |
15301 |
445.29 |
Jul 02 2014 |
22707 |
445.29 |
Jun 25 2014 |
15460 |
445.29 |
Jun 25 2014 |
22812 |
445.29 |
Jun 18 2014 |
15566 |
445.29 |
Jun 18 2014 |
22821 |
445.29 |
Jun 11 2014 |
15586 |
445.29 |
Jun 11 2014 |
23015 |
445.29 |
Jun 04 2014 |
14489 |
431.14 |
Jun 04 2014 |
21028 |
431.14 |
May 28 2014 |
14496 |
431.14 |
May 28 2014 |
20988 |
431.14 |
May 21 2014 |
14587 |
431.14 |
May 21 2014 |
21094 |
431.14 |
May 14 2014 |
14685 |
431.14 |
May 14 2014 |
21199 |
431.14 |
May 07 2014 |
14483 |
431.14 |
May 07 2014 |
20911 |
431.14 |
Apr 30 2014 |
14970 |
431.14 |
Apr 30 2014 |
21381 |
431.14 |
Apr 23 2014 |
15114 |
431.14 |
Apr 23 2014 |
21683 |
431.14 |
Apr 16 2014 |
15004 |
431.14 |
Apr 16 2014 |
21547 |
431.14 |
Apr 09 2014 |
15154 |
431.14 |
Apr 09 2014 |
21894 |
431.14 |
Apr 02 2014 |
15326 |
431.14 |
Apr 02 2014 |
21534 |
431.14 |
Mar 26 2014 |
15622 |
431.14 |
Mar 26 2014 |
21475 |
431.14 |
Mar 19 2014 |
15741 |
431.14 |
Mar 19 2014 |
21456 |
431.14 |
Mar 12 2014 |
15728 |
431.14 |
Mar 12 2014 |
21513 |
431.14 |
Mar 05 2014 |
15746 |
431.14 |
Mar 05 2014 |
21407 |
431.14 |
Feb 26 2014 |
15773 |
431.14 |
Feb 26 2014 |
21414 |
431.14 |
Feb 19 2014 |
15793 |
431.14 |
Feb 19 2014 |
21465 |
431.14 |
Feb 12 2014 |
15804 |
431.14 |
Feb 12 2014 |
21406 |
431.14 |
Feb 05 2014 |
15903 |
431.14 |
Feb 05 2014 |
21489 |
431.14 |
Jan 29 2014 |
16005 |
431.14 |
Jan 29 2014 |
21506 |
431.14 |
Jan 22 2014 |
15965 |
431.14 |
Jan 22 2014 |
21435 |
431.14 |
Jan 15 2014 |
16005 |
431.14 |
Jan 15 2014 |
21475 |
431.14 |
Jan 08 2014 |
16026 |
431.14 |
Jan 08 2014 |
21409 |
431.14 |
Jan 01 2014 |
16030 |
431.14 |
Jan 01 2014 |
21411 |
431.14 |
Dec 25 2013 |
16030 |
431.14 |
Dec 25 2013 |
21417 |
431.14 |
Dec 18 2013 |
16030 |
431.14 |
Dec 18 2013 |
21417 |
431.14 |
Dec 11 2013 |
16030 |
431.14 |
Dec 11 2013 |
21418 |
431.14 |
Dec 04 2013 |
16030 |
431.14 |
Dec 04 2013 |
21419 |
431.14 |
Nov 27 2013 |
16030 |
431.14 |
Nov 27 2013 |
21419 |
431.14 |
Nov 20 2013 |
16030 |
431.14 |
Nov 20 2013 |
21420 |
431.14 |
Nov 13 2013 |
16032 |
431.14 |
Nov 13 2013 |
21421 |
431.14 |
Nov 06 2013 |
16033 |
431.14 |
Nov 06 2013 |
21421 |
431.14 |
Oct 30 2013 |
16031 |
431.14 |
Oct 30 2013 |
21419 |
431.14 |
Oct 23 2013 |
16032 |
431.14 |
Oct 23 2013 |
21415 |
431.14 |
Oct 16 2013 |
16006 |
431.14 |
Oct 16 2013 |
21414 |
431.14 |
Oct 09 2013 |
15992 |
431.14 |
Oct 09 2013 |
21263 |
431.14 |
Oct 02 2013 |
15982 |
431.14 |
Oct 02 2013 |
21290 |
431.14 |
Sep 25 2013 |
15897 |
431.14 |
Sep 25 2013 |
21238 |
431.14 |
Sep 18 2013 |
15818 |
431.14 |
Sep 18 2013 |
21047 |
431.14 |
Sep 11 2013 |
15727 |
431.14 |
Sep 11 2013 |
20901 |
431.14 |
Sep 04 2013 |
15728 |
431.14 |
Sep 04 2013 |
21021 |
431.14 |
Aug 28 2013 |
15702 |
431.14 |
Aug 28 2013 |
20974 |
431.14 |
Aug 21 2013 |
15782 |
431.14 |
Aug 21 2013 |
21106 |
431.14 |
Aug 14 2013 |
22458 |
497.74 |
Aug 14 2013 |
29941 |
497.74 |
Aug 07 2013 |
17177 |
441.58 |
Aug 07 2013 |
22533 |
441.58 |
Jul 31 2013 |
17324 |
441.58 |
Jul 31 2013 |
22790 |
441.58 |
Jul 24 2013 |
17482 |
441.58 |
Jul 24 2013 |
22904 |
441.58 |
Jul 17 2013 |
17567 |
441.58 |
Jul 17 2013 |
22997 |
441.58 |
Jul 10 2013 |
17735 |
441.58 |
Jul 10 2013 |
23236 |
441.58 |
Jul 03 2013 |
17867 |
441.58 |
Jul 03 2013 |
23224 |
441.58 |
Jun 26 2013 |
18142 |
441.58 |
Jun 26 2013 |
23408 |
441.58 |
Jun 19 2013 |
18618 |
444.1 |
Jun 19 2013 |
23771 |
444.1 |
Jun 12 2013 |
18686 |
444.1 |
Jun 12 2013 |
24054 |
444.1 |
Jun 05 2013 |
18433 |
444.1 |
Jun 05 2013 |
23857 |
444.1 |
May 29 2013 |
18474 |
444.1 |
May 29 2013 |
23863 |
444.1 |
May 22 2013 |
18781 |
444.1 |
May 22 2013 |
24309 |
444.1 |
May 15 2013 |
18859 |
444.1 |
May 15 2013 |
24293 |
444.1 |
May 08 2013 |
18775 |
444.1 |
May 08 2013 |
24220 |
444.1 |
May 01 2013 |
18909 |
444.1 |
May 01 2013 |
24421 |
444.1 |
Apr 24 2013 |
18908 |
444.1 |
Apr 24 2013 |
24316 |
444.1 |
Apr 17 2013 |
18890 |
444.1 |
Apr 17 2013 |
24361 |
444.1 |
Apr 10 2013 |
18603 |
444.1 |
Apr 10 2013 |
24190 |
444.1 |
Apr 03 2013 |
18451 |
444.1 |
Apr 03 2013 |
24139 |
444.1 |
Mar 27 2013 |
18437 |
444.1 |
Mar 27 2013 |
24267 |
444.1 |
Mar 20 2013 |
18152 |
444.1 |
Mar 20 2013 |
24201 |
444.1 |
Mar 13 2013 |
24147 |
444.1 |
Oct 19 2012 |
16318 |
444.1 |
Oct 19 2012 |
23136 |
444.1 |
Sep 23 2012 |
16198 |
444.1 |
Sep 23 2012 |
22931 |
444.1 |
Aug 31 2012 |
15770 |
444.1 |
Aug 31 2012 |
22398 |
444.1 |
Aug 24 2012 |
15582 |
444.1 |
Aug 24 2012 |
22205 |
444.1 |
Aug 10 2012 |
15665 |
451.65 |
Aug 10 2012 |
22748 |
451.66 |
Aug 03 2012 |
15410 |
451.65 |
Aug 03 2012 |
22469 |
451.66 |
Jul 27 2012 |
14892 |
451.65 |
Jul 27 2012 |
22013 |
451.66 |
Jul 06 2012 |
14121 |
451.65 |
Jul 06 2012 |
21378 |
451.66 |
Jun 10 2011 |
4264 |
431.43 |
Jun 10 2011 |
7139 |
431.43 |
Jun 03 2011 |
3935 |
431.43 |
Jun 03 2011 |
6726 |
431.43 |
May 29 2011 |
3863 |
431.43 |
May 29 2011 |
6777 |
431.43 |
May 06 2011 |
3538 |
431.43 |
May 06 2011 |
6821 |
431.43 |
Apr 22 2011 |
3948 |
431.43 |
Apr 22 2011 |
7247 |
431.43 |
Apr 01 2011 |
4773 |
431.43 |
Apr 01 2011 |
7332 |
431.43 |
Oct 15 2010 |
7034 |
431.43 |
Oct 15 2010 |
9823 |
431.43 |
Aug 15 2010 |
6786 |
431.43 |
Aug 15 2010 |
9575 |
431.43 |