| Jul 22 2015 |
13562 |
432.31 |
| Jul 22 2015 |
19655 |
432.31 |
| Jul 15 2015 |
16083 |
455.82 |
| Jul 15 2015 |
23446 |
455.82 |
| Jul 08 2015 |
16130 |
455.82 |
| Jul 08 2015 |
23583 |
455.82 |
| Jul 01 2015 |
16223 |
455.82 |
| Jul 01 2015 |
23698 |
455.82 |
| Jun 24 2015 |
16276 |
455.82 |
| Jun 24 2015 |
23797 |
455.82 |
| Jun 17 2015 |
16303 |
455.82 |
| Jun 17 2015 |
23836 |
455.82 |
| Jun 10 2015 |
16326 |
455.82 |
| Jun 10 2015 |
23866 |
455.82 |
| Jun 03 2015 |
16280 |
455.82 |
| Jun 03 2015 |
24010 |
455.82 |
| May 27 2015 |
16112 |
454.5 |
| May 27 2015 |
23614 |
454.5 |
| May 20 2015 |
16154 |
454.5 |
| May 20 2015 |
23618 |
454.5 |
| May 13 2015 |
15834 |
451.58 |
| May 13 2015 |
23271 |
451.58 |
| May 06 2015 |
15484 |
451.58 |
| May 06 2015 |
22935 |
451.58 |
| Apr 29 2015 |
15641 |
451.58 |
| Apr 29 2015 |
23158 |
451.58 |
| Apr 22 2015 |
15692 |
451.58 |
| Apr 22 2015 |
23247 |
451.58 |
| Apr 15 2015 |
15592 |
451.58 |
| Apr 15 2015 |
23011 |
451.58 |
| Apr 08 2015 |
15800 |
451.58 |
| Apr 08 2015 |
23113 |
451.58 |
| Apr 01 2015 |
15950 |
451.58 |
| Apr 01 2015 |
23517 |
451.58 |
| Mar 25 2015 |
15765 |
451.58 |
| Mar 25 2015 |
22794 |
451.58 |
| Mar 18 2015 |
15463 |
451.58 |
| Mar 18 2015 |
22168 |
451.58 |
| Mar 11 2015 |
15609 |
451.58 |
| Mar 11 2015 |
22780 |
451.58 |
| Mar 04 2015 |
15833 |
451.58 |
| Mar 04 2015 |
23040 |
451.58 |
| Feb 25 2015 |
15740 |
451.58 |
| Feb 25 2015 |
23047 |
451.58 |
| Feb 18 2015 |
15817 |
451.58 |
| Feb 18 2015 |
23147 |
451.58 |
| Feb 11 2015 |
15885 |
451.58 |
| Feb 11 2015 |
23139 |
451.58 |
| Feb 04 2015 |
15880 |
451.58 |
| Feb 04 2015 |
23175 |
451.58 |
| Jan 28 2015 |
15907 |
451.58 |
| Jan 28 2015 |
23189 |
451.58 |
| Jan 21 2015 |
15877 |
451.58 |
| Jan 21 2015 |
23209 |
451.58 |
| Jan 14 2015 |
15865 |
451.58 |
| Jan 14 2015 |
23217 |
451.58 |
| Jan 07 2015 |
15838 |
451.58 |
| Jan 07 2015 |
23189 |
451.58 |
| Dec 31 2014 |
15837 |
451.58 |
| Dec 31 2014 |
23198 |
451.58 |
| Dec 24 2014 |
15837 |
451.58 |
| Dec 24 2014 |
23198 |
451.58 |
| Dec 17 2014 |
15820 |
451.58 |
| Dec 17 2014 |
23188 |
451.58 |
| Dec 10 2014 |
15820 |
451.58 |
| Dec 10 2014 |
23188 |
451.58 |
| Dec 03 2014 |
15820 |
451.58 |
| Dec 03 2014 |
23188 |
451.58 |
| Nov 26 2014 |
15820 |
451.58 |
| Nov 26 2014 |
23188 |
451.58 |
| Nov 19 2014 |
15820 |
451.58 |
| Nov 19 2014 |
23188 |
451.58 |
| Nov 12 2014 |
15820 |
451.58 |
| Nov 12 2014 |
23188 |
451.58 |
| Nov 05 2014 |
15820 |
451.58 |
| Nov 05 2014 |
23189 |
451.58 |
| Oct 29 2014 |
15820 |
451.58 |
| Oct 29 2014 |
23186 |
451.58 |
| Oct 22 2014 |
15756 |
451.58 |
| Oct 22 2014 |
23195 |
451.58 |
| Oct 15 2014 |
15743 |
451.58 |
| Oct 15 2014 |
23119 |
451.58 |
| Oct 08 2014 |
15721 |
451.58 |
| Oct 08 2014 |
23108 |
451.58 |
| Oct 01 2014 |
15756 |
451.58 |
| Oct 01 2014 |
23145 |
451.58 |
| Sep 24 2014 |
15688 |
451.58 |
| Sep 24 2014 |
23176 |
451.58 |
| Sep 17 2014 |
15755 |
451.58 |
| Sep 17 2014 |
23128 |
451.58 |
| Sep 10 2014 |
15598 |
451.58 |
| Sep 10 2014 |
23148 |
451.58 |
| Sep 03 2014 |
15623 |
451.58 |
| Sep 03 2014 |
23214 |
451.58 |
| Aug 27 2014 |
15713 |
451.58 |
| Aug 27 2014 |
23267 |
451.58 |
| Aug 20 2014 |
15620 |
451.58 |
| Aug 20 2014 |
23292 |
451.58 |
| Aug 13 2014 |
15469 |
449.48 |
| Aug 13 2014 |
22990 |
449.48 |
| Aug 06 2014 |
15532 |
449.48 |
| Aug 06 2014 |
23104 |
449.48 |
| Jul 30 2014 |
15554 |
449.48 |
| Jul 30 2014 |
23275 |
449.48 |
| Jul 23 2014 |
16295 |
458.89 |
| Jul 23 2014 |
24477 |
458.89 |
| Jul 16 2014 |
15313 |
448.8 |
| Jul 16 2014 |
22968 |
448.8 |
| Jul 09 2014 |
15459 |
448.8 |
| Jul 09 2014 |
23003 |
448.8 |
| Jul 02 2014 |
15593 |
448.8 |
| Jul 02 2014 |
23225 |
448.8 |
| Jun 25 2014 |
15741 |
448.8 |
| Jun 25 2014 |
23336 |
448.8 |
| Jun 18 2014 |
15858 |
448.8 |
| Jun 18 2014 |
23344 |
448.8 |
| Jun 11 2014 |
15883 |
448.8 |
| Jun 11 2014 |
23530 |
448.8 |
| Jun 04 2014 |
16200 |
448.8 |
| Jun 04 2014 |
23700 |
448.8 |
| May 28 2014 |
16101 |
448.03 |
| May 28 2014 |
23508 |
448.03 |
| May 21 2014 |
16649 |
453.04 |
| May 21 2014 |
24315 |
453.04 |
| May 14 2014 |
17989 |
465.84 |
| May 14 2014 |
26305 |
465.84 |
| May 07 2014 |
17720 |
465.84 |
| May 07 2014 |
25997 |
465.84 |
| Apr 30 2014 |
18316 |
465.84 |
| Apr 30 2014 |
26665 |
465.84 |
| Apr 23 2014 |
18531 |
465.84 |
| Apr 23 2014 |
27006 |
465.84 |
| Apr 16 2014 |
18371 |
465.84 |
| Apr 16 2014 |
26820 |
465.84 |
| Apr 09 2014 |
18573 |
465.84 |
| Apr 09 2014 |
27220 |
465.84 |
| Apr 02 2014 |
18798 |
465.84 |
| Apr 02 2014 |
26771 |
465.84 |
| Mar 26 2014 |
19212 |
465.84 |
| Mar 26 2014 |
26716 |
465.84 |
| Mar 19 2014 |
19308 |
465.84 |
| Mar 19 2014 |
26659 |
465.84 |
| Mar 12 2014 |
19308 |
465.84 |
| Mar 12 2014 |
26672 |
465.84 |
| Mar 05 2014 |
19339 |
465.84 |
| Mar 05 2014 |
26532 |
465.84 |
| Feb 26 2014 |
19321 |
465.84 |
| Feb 26 2014 |
26479 |
465.84 |
| Feb 19 2014 |
19353 |
465.84 |
| Feb 19 2014 |
26508 |
465.84 |
| Feb 12 2014 |
19339 |
465.84 |
| Feb 12 2014 |
26442 |
465.84 |
| Feb 05 2014 |
19488 |
465.84 |
| Feb 05 2014 |
26572 |
465.84 |
| Jan 29 2014 |
19628 |
465.84 |
| Jan 29 2014 |
26578 |
465.84 |
| Jan 22 2014 |
19586 |
465.84 |
| Jan 22 2014 |
26467 |
465.84 |
| Jan 15 2014 |
19643 |
465.84 |
| Jan 15 2014 |
26531 |
465.84 |
| Jan 08 2014 |
19677 |
465.84 |
| Jan 08 2014 |
26436 |
465.84 |
| Jan 01 2014 |
19680 |
465.84 |
| Jan 01 2014 |
26438 |
465.84 |
| Dec 25 2013 |
19680 |
465.84 |
| Dec 25 2013 |
26446 |
465.84 |
| Dec 18 2013 |
19680 |
465.84 |
| Dec 18 2013 |
26446 |
465.84 |
| Dec 11 2013 |
19680 |
465.84 |
| Dec 11 2013 |
26447 |
465.84 |
| Dec 04 2013 |
19680 |
465.84 |
| Dec 04 2013 |
26448 |
465.84 |
| Nov 27 2013 |
19680 |
465.84 |
| Nov 27 2013 |
26448 |
465.84 |
| Nov 20 2013 |
19680 |
465.84 |
| Nov 20 2013 |
26449 |
465.84 |
| Nov 13 2013 |
19682 |
465.84 |
| Nov 13 2013 |
26450 |
465.84 |
| Nov 06 2013 |
19683 |
465.84 |
| Nov 06 2013 |
26451 |
465.84 |
| Oct 30 2013 |
19681 |
465.84 |
| Oct 30 2013 |
26449 |
465.84 |
| Oct 23 2013 |
19682 |
465.84 |
| Oct 23 2013 |
26446 |
465.84 |
| Oct 16 2013 |
19636 |
465.84 |
| Oct 16 2013 |
26420 |
465.84 |
| Oct 09 2013 |
19615 |
465.84 |
| Oct 09 2013 |
26219 |
465.84 |
| Oct 02 2013 |
19597 |
465.84 |
| Oct 02 2013 |
26272 |
465.84 |
| Sep 25 2013 |
19503 |
465.84 |
| Sep 25 2013 |
26220 |
465.84 |
| Sep 18 2013 |
19422 |
465.84 |
| Sep 18 2013 |
25969 |
465.84 |
| Sep 11 2013 |
19305 |
465.84 |
| Sep 11 2013 |
25794 |
465.84 |
| Sep 04 2013 |
19254 |
465.84 |
| Sep 04 2013 |
25957 |
465.84 |
| Aug 28 2013 |
19206 |
465.84 |
| Aug 28 2013 |
25875 |
465.84 |
| Aug 21 2013 |
19304 |
465.84 |
| Aug 21 2013 |
26070 |
465.84 |
| Aug 14 2013 |
19886 |
470.07 |
| Aug 14 2013 |
26408 |
470.07 |
| Aug 07 2013 |
20276 |
471.52 |
| Aug 07 2013 |
26844 |
471.52 |
| Jul 31 2013 |
21553 |
482.18 |
| Jul 31 2013 |
28656 |
482.18 |
| Jul 24 2013 |
20102 |
466.36 |
| Jul 24 2013 |
26572 |
466.36 |
| Jul 17 2013 |
20187 |
466.36 |
| Jul 17 2013 |
26682 |
466.36 |
| Jul 10 2013 |
20397 |
466.36 |
| Jul 10 2013 |
26972 |
466.36 |
| Jul 03 2013 |
20576 |
466.36 |
| Jul 03 2013 |
26965 |
466.36 |
| Jun 26 2013 |
20887 |
466.36 |
| Jun 26 2013 |
27177 |
466.36 |
| Jun 19 2013 |
21119 |
466.36 |
| Jun 19 2013 |
27179 |
466.36 |
| Jun 12 2013 |
21202 |
466.36 |
| Jun 12 2013 |
27457 |
466.36 |
| Jun 05 2013 |
20896 |
466.36 |
| Jun 05 2013 |
27189 |
466.36 |
| May 29 2013 |
20946 |
466.36 |
| May 29 2013 |
27204 |
466.36 |
| May 22 2013 |
21257 |
466.36 |
| May 22 2013 |
27693 |
466.36 |
| May 15 2013 |
20338 |
456.68 |
| May 15 2013 |
26271 |
456.68 |
| May 08 2013 |
20240 |
456.68 |
| May 08 2013 |
26219 |
456.68 |
| May 01 2013 |
20348 |
456.68 |
| May 01 2013 |
26417 |
456.68 |
| Apr 24 2013 |
20329 |
456.68 |
| Apr 24 2013 |
26254 |
456.68 |
| Apr 17 2013 |
20305 |
456.68 |
| Apr 17 2013 |
26373 |
456.68 |
| Apr 10 2013 |
19956 |
456.68 |
| Apr 10 2013 |
26167 |
456.68 |
| Apr 03 2013 |
19768 |
456.68 |
| Apr 03 2013 |
26092 |
456.68 |
| Mar 27 2013 |
19764 |
456.68 |
| Mar 27 2013 |
26207 |
456.68 |
| Mar 20 2013 |
19448 |
456.68 |
| Mar 20 2013 |
26138 |
456.68 |
| Mar 13 2013 |
26065 |
456.68 |
| Oct 19 2012 |
18681 |
470.09 |
| Oct 19 2012 |
27172 |
470.09 |
| Sep 23 2012 |
18526 |
470.09 |
| Sep 23 2012 |
26877 |
470.09 |
| Aug 31 2012 |
18002 |
470.09 |
| Aug 31 2012 |
26245 |
470.09 |
| Aug 24 2012 |
17737 |
470.09 |
| Aug 24 2012 |
25967 |
470.09 |
| Aug 10 2012 |
16378 |
460.91 |
| Aug 10 2012 |
24038 |
460.91 |
| Aug 03 2012 |
16102 |
460.91 |
| Aug 03 2012 |
23734 |
460.91 |
| Jul 27 2012 |
16766 |
480.2 |
| Jul 27 2012 |
25485 |
480.2 |
| Jul 06 2012 |
15903 |
480.2 |
| Jul 06 2012 |
24734 |
480.2 |
| Jun 22 2012 |
14470 |
480.2 |
| Jun 22 2012 |
23763 |
480.2 |
| Jun 15 2012 |
14377 |
480.2 |
| Jun 15 2012 |
24109 |
480.2 |
| Jun 08 2012 |
14323 |
480.2 |
| Jun 08 2012 |
23902 |
480.2 |
| Jun 01 2012 |
12844 |
463.89 |
| Jun 01 2012 |
21871 |
463.89 |
| Apr 13 2012 |
7201 |
425.25 |
| Apr 13 2012 |
14344 |
425.25 |
| Apr 06 2012 |
6800 |
425.25 |
| Apr 06 2012 |
13993 |
425.25 |
| Mar 27 2012 |
6564 |
425.25 |
| Mar 27 2012 |
13731 |
425.25 |
| Sep 23 2011 |
9827 |
457.05 |
| Sep 23 2011 |
14237 |
457.05 |
| Sep 16 2011 |
9760 |
457.05 |
| Sep 16 2011 |
14200 |
457.05 |
| Sep 10 2011 |
9553 |
457.05 |
| Sep 10 2011 |
13907 |
457.05 |
| Sep 02 2011 |
9501 |
457.05 |
| Sep 02 2011 |
13780 |
457.05 |
| Aug 26 2011 |
9494 |
457.05 |
| Aug 26 2011 |
13767 |
457.05 |
| Aug 19 2011 |
9127 |
457.05 |
| Aug 19 2011 |
12893 |
457.05 |
| Aug 12 2011 |
8910 |
457.05 |
| Aug 12 2011 |
12735 |
457.05 |
| Aug 05 2011 |
8788 |
457.05 |
| Aug 05 2011 |
12619 |
457.05 |
| Jul 29 2011 |
8697 |
457.05 |
| Jul 29 2011 |
12498 |
457.05 |
| Jul 22 2011 |
8117 |
457.05 |
| Jul 22 2011 |
11940 |
457.05 |
| Jul 15 2011 |
7669 |
457.05 |
| Jul 15 2011 |
11391 |
457.05 |
| Jul 08 2011 |
6849 |
457.05 |
| Jul 08 2011 |
10770 |
457.05 |
| Jun 10 2011 |
4446 |
440 |
| Jun 10 2011 |
7572 |
440 |
| Jun 03 2011 |
4094 |
440 |
| Jun 03 2011 |
7125 |
440 |
| May 29 2011 |
4019 |
440 |
| May 29 2011 |
7177 |
440 |
| May 06 2011 |
3659 |
440 |
| May 06 2011 |
7158 |
440 |
| Apr 22 2011 |
4072 |
440 |
| Apr 22 2011 |
7590 |
440 |
| Apr 01 2011 |
4924 |
440 |
| Apr 01 2011 |
7661 |
440 |
| Oct 15 2010 |
7308 |
440 |
| Oct 15 2010 |
10328 |
440 |
| Aug 15 2010 |
7062 |
440 |
| Aug 15 2010 |
10069 |
440 |
