| Apr 24 2024 |
8247 |
463.47 |
| Apr 24 2024 |
12371 |
463.47 |
| Apr 17 2024 |
8207 |
463.47 |
| Apr 17 2024 |
12608 |
463.47 |
| Apr 10 2024 |
8208 |
463.47 |
| Apr 10 2024 |
12589 |
463.47 |
| Apr 03 2024 |
8182 |
463.47 |
| Apr 03 2024 |
12583 |
463.47 |
| Mar 27 2024 |
8152 |
463.47 |
| Mar 27 2024 |
12615 |
463.47 |
| Mar 21 2024 |
8187 |
463.47 |
| Mar 21 2024 |
12646 |
463.47 |
| Mar 14 2024 |
8157 |
463.47 |
| Mar 14 2024 |
12522 |
463.47 |
| Mar 07 2024 |
8211 |
463.47 |
| Mar 07 2024 |
12555 |
463.47 |
| Feb 29 2024 |
8217 |
463.47 |
| Feb 29 2024 |
12643 |
463.47 |
| Feb 22 2024 |
8173 |
463.47 |
| Feb 22 2024 |
12575 |
463.47 |
| Feb 15 2024 |
8196 |
463.47 |
| Feb 15 2024 |
12561 |
463.47 |
| Feb 08 2024 |
8201 |
463.47 |
| Feb 08 2024 |
12505 |
463.47 |
| Feb 01 2024 |
8255 |
463.47 |
| Feb 01 2024 |
12401 |
463.47 |
| Jan 25 2024 |
8260 |
463.47 |
| Jan 25 2024 |
12387 |
463.47 |
| Jan 18 2024 |
8266 |
463.47 |
| Jan 18 2024 |
12391 |
463.47 |
| Jan 11 2024 |
8264 |
463.47 |
| Jan 11 2024 |
12393 |
463.47 |
| Jan 04 2024 |
8266 |
463.47 |
| Jan 04 2024 |
12383 |
463.47 |
| Dec 28 2023 |
8269 |
463.47 |
| Dec 28 2023 |
12382 |
463.47 |
| Dec 21 2023 |
8269 |
463.47 |
| Dec 21 2023 |
12382 |
463.47 |
| Dec 14 2023 |
8268 |
463.47 |
| Dec 14 2023 |
12382 |
463.47 |
| Dec 07 2023 |
8268 |
463.47 |
| Dec 07 2023 |
12383 |
463.47 |
| Nov 30 2023 |
8264 |
463.47 |
| Nov 30 2023 |
12379 |
463.47 |
| Nov 23 2023 |
8264 |
463.47 |
| Nov 23 2023 |
12378 |
463.47 |
| Nov 16 2023 |
8262 |
463.47 |
| Nov 16 2023 |
12368 |
463.47 |
| Nov 09 2023 |
8260 |
463.47 |
| Nov 09 2023 |
12373 |
463.47 |
| Nov 02 2023 |
8260 |
463.47 |
| Nov 02 2023 |
12373 |
463.47 |
| Oct 26 2023 |
8299 |
463.47 |
| Oct 26 2023 |
12332 |
463.47 |
| Oct 19 2023 |
8298 |
463.47 |
| Oct 19 2023 |
12279 |
463.47 |
| Oct 12 2023 |
8309 |
463.47 |
| Oct 12 2023 |
12282 |
463.47 |
| Oct 05 2023 |
8310 |
463.47 |
| Oct 05 2023 |
12107 |
463.47 |
| Sep 28 2023 |
8313 |
463.47 |
| Sep 28 2023 |
12214 |
463.47 |
| Sep 21 2023 |
8311 |
463.47 |
| Sep 21 2023 |
12201 |
463.47 |
| Sep 14 2023 |
8331 |
463.47 |
| Sep 14 2023 |
12249 |
463.47 |
| Sep 07 2023 |
8349 |
463.47 |
| Sep 07 2023 |
12308 |
463.47 |
| Aug 31 2023 |
8425 |
463.47 |
| Aug 31 2023 |
12347 |
463.47 |
| Aug 24 2023 |
8374 |
463.47 |
| Aug 24 2023 |
12223 |
463.47 |
| Aug 17 2023 |
8398 |
463.47 |
| Aug 17 2023 |
12280 |
463.47 |
| Aug 10 2023 |
8387 |
463.47 |
| Aug 10 2023 |
12315 |
463.47 |
| Aug 03 2023 |
8350 |
463.47 |
| Aug 03 2023 |
12268 |
463.47 |
| Jul 27 2023 |
8336 |
463.47 |
| Jul 27 2023 |
12263 |
463.47 |
| Jul 20 2023 |
8384 |
463.47 |
| Jul 20 2023 |
12193 |
463.47 |
| Jul 13 2023 |
8381 |
463.47 |
| Jul 13 2023 |
12194 |
463.47 |
| Jul 06 2023 |
8176 |
454.78 |
| Jul 06 2023 |
11871 |
454.78 |
| Jun 29 2023 |
8123 |
454.78 |
| Jun 29 2023 |
11846 |
454.78 |
| Jun 22 2023 |
8102 |
454.78 |
| Jun 22 2023 |
11802 |
454.78 |
| Jun 15 2023 |
8162 |
454.78 |
| Jun 15 2023 |
11861 |
454.78 |
| Jun 08 2023 |
8164 |
454.78 |
| Jun 08 2023 |
11909 |
454.78 |
| Jun 01 2023 |
8053 |
454.78 |
| Jun 01 2023 |
11916 |
454.78 |
| May 25 2023 |
7993 |
454.78 |
| May 25 2023 |
11837 |
454.78 |
| May 18 2023 |
7907 |
454.78 |
| May 18 2023 |
11790 |
454.78 |
| May 11 2023 |
7884 |
454.78 |
| May 11 2023 |
11792 |
454.78 |
| May 04 2023 |
7799 |
454.78 |
| May 04 2023 |
11617 |
454.78 |
| Apr 27 2023 |
7760 |
454.78 |
| Apr 27 2023 |
11500 |
454.78 |
| Apr 20 2023 |
7667 |
454.78 |
| Apr 20 2023 |
11417 |
454.78 |
| Apr 13 2023 |
7631 |
454.78 |
| Apr 13 2023 |
11379 |
454.78 |
| Apr 06 2023 |
7622 |
454.78 |
| Apr 06 2023 |
11291 |
454.78 |
| Mar 30 2023 |
7598 |
454.78 |
| Mar 30 2023 |
11234 |
454.78 |
| Mar 23 2023 |
7526 |
454.78 |
| Mar 23 2023 |
11174 |
454.78 |
| Mar 16 2023 |
7506 |
454.78 |
| Mar 16 2023 |
11119 |
454.78 |
| Mar 09 2023 |
7481 |
454.78 |
| Mar 09 2023 |
10994 |
454.78 |
| Mar 02 2023 |
7437 |
454.78 |
| Mar 02 2023 |
10953 |
454.78 |
| Feb 23 2023 |
7426 |
454.78 |
| Feb 23 2023 |
10961 |
454.78 |
| Feb 16 2023 |
7363 |
454.78 |
| Feb 16 2023 |
10835 |
454.78 |
| Feb 09 2023 |
7343 |
454.78 |
| Feb 09 2023 |
10822 |
454.78 |
| Feb 02 2023 |
7308 |
454.78 |
| Feb 02 2023 |
10800 |
454.78 |
| Jan 26 2023 |
7276 |
454.78 |
| Jan 26 2023 |
10777 |
454.78 |
| Jan 19 2023 |
7259 |
454.78 |
| Jan 19 2023 |
10771 |
454.78 |
| Jan 12 2023 |
7258 |
454.78 |
| Jan 12 2023 |
10770 |
454.78 |
| Jan 05 2023 |
7258 |
454.78 |
| Jan 05 2023 |
10772 |
454.78 |
| Dec 29 2022 |
7258 |
454.78 |
| Dec 29 2022 |
10772 |
454.78 |
| Dec 22 2022 |
7258 |
454.78 |
| Dec 22 2022 |
10772 |
454.78 |
| Dec 15 2022 |
7257 |
454.78 |
| Dec 15 2022 |
10749 |
454.78 |
| Dec 08 2022 |
7251 |
454.78 |
| Dec 08 2022 |
10743 |
454.78 |
| Dec 01 2022 |
7251 |
454.78 |
| Dec 01 2022 |
10743 |
454.78 |
| Nov 24 2022 |
7251 |
454.78 |
| Nov 24 2022 |
10746 |
454.78 |
| Nov 17 2022 |
7244 |
454.78 |
| Nov 17 2022 |
10731 |
454.78 |
| Nov 10 2022 |
7244 |
454.78 |
| Nov 10 2022 |
10732 |
454.78 |
| Nov 03 2022 |
7217 |
454.78 |
| Nov 03 2022 |
10709 |
454.78 |
| Oct 27 2022 |
7196 |
454.78 |
| Oct 27 2022 |
10696 |
454.78 |
| Oct 20 2022 |
7197 |
454.78 |
| Oct 20 2022 |
10708 |
454.78 |
| Oct 13 2022 |
7197 |
454.78 |
| Oct 13 2022 |
10680 |
454.78 |
| Oct 06 2022 |
7203 |
454.78 |
| Oct 06 2022 |
10684 |
454.78 |
| Sep 29 2022 |
7221 |
454.78 |
| Sep 29 2022 |
10688 |
454.78 |
| Sep 22 2022 |
7213 |
454.78 |
| Sep 22 2022 |
10675 |
454.78 |
| Sep 15 2022 |
7212 |
454.78 |
| Sep 15 2022 |
10666 |
454.78 |
| Sep 08 2022 |
7142 |
454.78 |
| Sep 08 2022 |
10634 |
454.78 |
| Sep 01 2022 |
7045 |
454.78 |
| Sep 01 2022 |
10512 |
454.78 |
| Aug 25 2022 |
6975 |
454.78 |
| Aug 25 2022 |
10433 |
454.78 |
| Aug 18 2022 |
6938 |
454.78 |
| Aug 18 2022 |
10374 |
454.78 |
| Aug 11 2022 |
6827 |
454.78 |
| Aug 11 2022 |
10287 |
454.78 |
| Aug 04 2022 |
6818 |
454.78 |
| Aug 04 2022 |
10259 |
454.78 |
| Jul 28 2022 |
6701 |
454.78 |
| Jul 28 2022 |
10127 |
454.78 |
| Jul 21 2022 |
6589 |
454.78 |
| Jul 21 2022 |
10027 |
454.78 |
| Jul 14 2022 |
6606 |
456.04 |
| Jul 14 2022 |
10049 |
456.04 |
| Jul 07 2022 |
6553 |
456.04 |
| Jul 07 2022 |
9966 |
456.04 |
| Jun 30 2022 |
6524 |
456.04 |
| Jun 30 2022 |
9936 |
456.04 |
| Jun 23 2022 |
6312 |
449.21 |
| Jun 23 2022 |
9637 |
449.21 |
| Jun 16 2022 |
6065 |
449.21 |
| Jun 16 2022 |
9430 |
449.21 |
| Jun 09 2022 |
5979 |
449.21 |
| Jun 09 2022 |
9284 |
449.21 |
| Jun 02 2022 |
5755 |
449.21 |
| Jun 02 2022 |
9039 |
449.21 |
| May 26 2022 |
3791 |
420 |
| May 26 2022 |
5135 |
420 |
| May 19 2022 |
3713 |
420 |
| May 19 2022 |
5122 |
420 |
| May 12 2022 |
3705 |
420 |
| May 12 2022 |
5097 |
420 |
| May 05 2022 |
3659 |
420 |
| May 05 2022 |
4816 |
420 |
| Apr 28 2022 |
3670 |
420 |
| Apr 28 2022 |
5025 |
420 |
| Apr 21 2022 |
3551 |
420 |
| Apr 21 2022 |
4718 |
420 |
| Apr 14 2022 |
3524 |
420 |
| Apr 14 2022 |
4725 |
420 |
| Apr 07 2022 |
3516 |
420 |
| Apr 07 2022 |
4732 |
420 |
| Mar 31 2022 |
3521 |
420 |
| Mar 31 2022 |
4628 |
420 |
| Mar 24 2022 |
3488 |
420 |
| Mar 24 2022 |
4583 |
420 |
| Mar 17 2022 |
3448 |
420 |
| Mar 17 2022 |
4576 |
420 |
| Mar 10 2022 |
3438 |
420 |
| Mar 10 2022 |
4532 |
420 |
| Mar 03 2022 |
3456 |
420 |
| Mar 03 2022 |
4461 |
420 |
| Feb 24 2022 |
3406 |
420 |
| Feb 24 2022 |
4383 |
420 |
| Feb 17 2022 |
3337 |
420 |
| Feb 17 2022 |
3900 |
420 |
| Feb 10 2022 |
3325 |
420 |
| Feb 10 2022 |
3824 |
420 |
| Feb 03 2022 |
3325 |
420 |
| Feb 03 2022 |
3841 |
420 |
| Jan 27 2022 |
3312 |
420 |
| Jan 27 2022 |
3855 |
420 |
| Jan 20 2022 |
3299 |
420 |
| Jan 20 2022 |
3846 |
420 |
| Jan 13 2022 |
3279 |
420 |
| Jan 13 2022 |
3861 |
420 |
| Jan 06 2022 |
3281 |
420 |
| Jan 06 2022 |
3861 |
420 |
| Dec 30 2021 |
3282 |
420 |
| Dec 30 2021 |
3867 |
420 |
| Dec 23 2021 |
3282 |
420 |
| Dec 23 2021 |
3866 |
420 |
| Dec 16 2021 |
3283 |
420 |
| Dec 16 2021 |
3866 |
420 |
| Dec 09 2021 |
3282 |
420 |
| Dec 09 2021 |
3867 |
420 |
| Dec 02 2021 |
3280 |
420 |
| Dec 02 2021 |
3867 |
420 |
| Nov 25 2021 |
3281 |
420 |
| Nov 25 2021 |
3866 |
420 |
| Nov 18 2021 |
3282 |
420 |
| Nov 18 2021 |
3868 |
420 |
| Nov 11 2021 |
3281 |
420 |
| Nov 11 2021 |
3868 |
420 |
| Nov 04 2021 |
3281 |
420 |
| Nov 04 2021 |
3910 |
420 |
| Oct 28 2021 |
3282 |
420 |
| Oct 28 2021 |
3912 |
420 |
| Oct 21 2021 |
3283 |
420 |
| Oct 21 2021 |
3929 |
420 |
| Oct 14 2021 |
3283 |
420 |
| Oct 14 2021 |
3926 |
420 |
| Oct 07 2021 |
3279 |
420 |
| Oct 07 2021 |
3932 |
420 |
| Sep 30 2021 |
3242 |
420 |
| Sep 30 2021 |
3891 |
420 |
| Sep 23 2021 |
3194 |
420 |
| Sep 23 2021 |
3898 |
420 |
| Sep 16 2021 |
3174 |
420 |
| Sep 16 2021 |
3867 |
420 |
| Sep 09 2021 |
3143 |
420 |
| Sep 09 2021 |
3864 |
420 |
| Sep 02 2021 |
3071 |
420 |
| Sep 02 2021 |
3910 |
420 |
| Aug 26 2021 |
3075 |
420 |
| Aug 26 2021 |
3832 |
420 |
| Aug 19 2021 |
3106 |
420 |
| Aug 19 2021 |
3894 |
420 |
| Aug 12 2021 |
3087 |
420 |
| Aug 12 2021 |
3904 |
420 |
| Aug 05 2021 |
3078 |
420 |
| Aug 05 2021 |
3875 |
420 |
| Jul 29 2021 |
3021 |
420 |
| Jul 29 2021 |
3888 |
420 |
| May 27 2021 |
7418 |
536.42 |
| May 27 2021 |
9660 |
536.42 |
| May 07 2021 |
13628 |
456.15 |
| May 29 2020 |
12615 |
536.42 |
| May 29 2020 |
17222 |
536.42 |
| May 22 2020 |
9014 |
471.76 |
| May 22 2020 |
12134 |
471.76 |
| May 15 2020 |
4109 |
473.45 |
| May 15 2020 |
9749 |
478.63 |
| May 15 2020 |
4925 |
423.99 |
| May 15 2020 |
10914 |
456.15 |
| May 08 2020 |
9986 |
478.63 |
| May 08 2020 |
4241 |
473.45 |
| May 08 2020 |
5040 |
423.99 |
| May 08 2020 |
11175 |
456.15 |
| May 01 2020 |
5337 |
423.99 |
| May 01 2020 |
10507 |
478.63 |
| May 01 2020 |
4670 |
473.45 |
| May 01 2020 |
11760 |
456.15 |
| Apr 24 2020 |
9960 |
467.56 |
| Apr 24 2020 |
4755 |
473.45 |
| Apr 24 2020 |
5538 |
423.99 |
| Apr 24 2020 |
11902 |
451.14 |
| Apr 17 2020 |
5772 |
423.99 |
| Apr 17 2020 |
10016 |
467.56 |
| Apr 17 2020 |
4763 |
473.45 |
| Apr 17 2020 |
12175 |
451.14 |
| Apr 10 2020 |
5950 |
423.99 |
| Apr 10 2020 |
10248 |
467.56 |
| Apr 10 2020 |
4877 |
473.45 |
| Apr 10 2020 |
12450 |
451.14 |
| Apr 03 2020 |
5186 |
473.45 |
| Apr 03 2020 |
10475 |
467.56 |
| Apr 03 2020 |
6208 |
423.99 |
| Apr 03 2020 |
12802 |
451.14 |
| Mar 27 2020 |
5546 |
473.45 |
| Mar 27 2020 |
10692 |
467.56 |
| Mar 27 2020 |
6471 |
423.99 |
| Mar 27 2020 |
13141 |
451.14 |
| Mar 20 2020 |
5649 |
473.45 |
| Mar 20 2020 |
10849 |
467.56 |
| Mar 20 2020 |
6576 |
423.99 |
| Mar 20 2020 |
13337 |
451.14 |
| Mar 13 2020 |
6712 |
423.99 |
| Mar 13 2020 |
5555 |
473.45 |
| Mar 13 2020 |
10941 |
467.56 |
| Mar 13 2020 |
13504 |
451.14 |
| Mar 06 2020 |
11015 |
467.56 |
| Mar 06 2020 |
5627 |
473.45 |
| Mar 06 2020 |
6823 |
423.99 |
| Mar 06 2020 |
13632 |
451.14 |
| Feb 28 2020 |
11006 |
467.56 |
| Feb 28 2020 |
5855 |
473.45 |
| Feb 28 2020 |
6920 |
423.99 |
| Feb 28 2020 |
13663 |
451.14 |
| Feb 21 2020 |
6814 |
423.99 |
| Feb 21 2020 |
5638 |
473.45 |
| Feb 21 2020 |
10851 |
467.56 |
| Feb 21 2020 |
13535 |
451.14 |
| Feb 14 2020 |
10903 |
467.56 |
| Feb 14 2020 |
5715 |
473.45 |
| Feb 14 2020 |
6835 |
423.99 |
| Feb 14 2020 |
13580 |
451.14 |
| Feb 07 2020 |
5786 |
473.45 |
| Feb 07 2020 |
10840 |
467.56 |
| Feb 07 2020 |
6825 |
423.99 |
| Feb 07 2020 |
13487 |
451.14 |
| Jan 31 2020 |
5796 |
473.45 |
| Jan 31 2020 |
10862 |
467.56 |
| Jan 31 2020 |
6863 |
423.99 |
| Jan 31 2020 |
13534 |
451.14 |
| Jan 24 2020 |
6855 |
423.99 |
| Jan 24 2020 |
5792 |
473.45 |
| Jan 24 2020 |
10879 |
467.56 |
| Jan 24 2020 |
13531 |
451.14 |
| Jan 17 2020 |
5792 |
473.45 |
| Jan 17 2020 |
10785 |
467.56 |
| Jan 17 2020 |
6860 |
423.99 |
| Jan 17 2020 |
13455 |
451.14 |
| Jan 10 2020 |
10784 |
467.56 |
| Jan 10 2020 |
5792 |
473.45 |
| Jan 10 2020 |
6860 |
423.99 |
| Jan 10 2020 |
13456 |
451.14 |
| Jan 03 2020 |
5793 |
473.45 |
| Jan 03 2020 |
10794 |
467.56 |
| Jan 03 2020 |
6862 |
423.99 |
| Jan 03 2020 |
13463 |
451.14 |
| Dec 27 2019 |
5817 |
473.45 |
| Dec 27 2019 |
10787 |
467.56 |
| Dec 27 2019 |
6862 |
423.99 |
| Dec 27 2019 |
13460 |
451.14 |
| Dec 20 2019 |
10787 |
467.56 |
| Dec 20 2019 |
5817 |
473.45 |
| Dec 20 2019 |
6862 |
423.99 |
| Dec 20 2019 |
13460 |
451.14 |
| Dec 13 2019 |
5817 |
473.45 |
| Dec 13 2019 |
10788 |
467.56 |
| Dec 13 2019 |
6862 |
423.99 |
| Dec 13 2019 |
13461 |
451.14 |
| Dec 06 2019 |
6862 |
423.99 |
| Dec 06 2019 |
10774 |
467.56 |
| Dec 06 2019 |
5817 |
473.45 |
| Dec 06 2019 |
13450 |
451.14 |
| Nov 29 2019 |
10737 |
467.56 |
| Nov 29 2019 |
5817 |
473.45 |
| Nov 29 2019 |
6862 |
423.99 |
| Nov 29 2019 |
13444 |
451.14 |
| Nov 22 2019 |
5817 |
473.45 |
| Nov 22 2019 |
10737 |
467.56 |
| Nov 22 2019 |
6862 |
423.99 |
| Nov 22 2019 |
13444 |
451.14 |
| Nov 15 2019 |
6862 |
423.99 |
| Nov 15 2019 |
5817 |
473.45 |
| Nov 15 2019 |
10738 |
467.56 |
| Nov 15 2019 |
13449 |
451.14 |
| Nov 08 2019 |
10743 |
467.56 |
| Nov 08 2019 |
5817 |
473.45 |
| Nov 08 2019 |
6840 |
423.99 |
| Nov 08 2019 |
13395 |
451.14 |
| Nov 01 2019 |
6699 |
423.99 |
| Nov 01 2019 |
10738 |
467.56 |
| Nov 01 2019 |
5817 |
473.45 |
| Nov 01 2019 |
13219 |
451.14 |
| Oct 25 2019 |
6699 |
423.99 |
| Oct 25 2019 |
10756 |
467.56 |
| Oct 25 2019 |
5818 |
473.45 |
| Oct 25 2019 |
13235 |
451.14 |
| Oct 18 2019 |
5818 |
473.45 |
| Oct 18 2019 |
10756 |
467.56 |
| Oct 18 2019 |
6720 |
423.99 |
| Oct 18 2019 |
13253 |
451.14 |
| Oct 11 2019 |
5822 |
473.45 |
| Oct 11 2019 |
10756 |
467.56 |
| Oct 11 2019 |
6710 |
423.99 |
| Oct 11 2019 |
13239 |
451.14 |
| Oct 04 2019 |
10771 |
467.56 |
| Oct 04 2019 |
5815 |
473.45 |
| Oct 04 2019 |
6701 |
423.99 |
| Oct 04 2019 |
13222 |
451.14 |
| Sep 27 2019 |
6701 |
423.99 |
| Sep 27 2019 |
10772 |
467.56 |
| Sep 27 2019 |
5815 |
473.45 |
| Sep 27 2019 |
13339 |
451.14 |
| Sep 20 2019 |
10779 |
467.56 |
| Sep 20 2019 |
5872 |
473.45 |
| Sep 20 2019 |
6692 |
423.99 |
| Sep 20 2019 |
13331 |
451.14 |
| Sep 13 2019 |
10762 |
467.56 |
| Sep 13 2019 |
5958 |
473.45 |
| Sep 13 2019 |
6741 |
423.99 |
| Sep 13 2019 |
13334 |
451.14 |
| Sep 06 2019 |
6888 |
423.99 |
| Sep 06 2019 |
5967 |
473.45 |
| Sep 06 2019 |
10775 |
467.56 |
| Sep 06 2019 |
13553 |
451.14 |
| Aug 30 2019 |
10880 |
467.56 |
| Aug 30 2019 |
6025 |
473.45 |
| Aug 30 2019 |
6933 |
423.99 |
| Aug 30 2019 |
13651 |
451.14 |
| Aug 23 2019 |
6107 |
473.45 |
| Aug 23 2019 |
10961 |
467.56 |
| Aug 23 2019 |
7011 |
423.99 |
| Aug 23 2019 |
13817 |
451.14 |
| Aug 16 2019 |
10958 |
467.56 |
| Aug 16 2019 |
6142 |
473.45 |
| Aug 16 2019 |
6989 |
423.99 |
| Aug 16 2019 |
13804 |
451.14 |
| Aug 09 2019 |
7003 |
423.99 |
| Aug 09 2019 |
10988 |
467.56 |
| Aug 09 2019 |
6157 |
473.45 |
| Aug 09 2019 |
13856 |
451.14 |
| Aug 02 2019 |
6219 |
473.45 |
| Aug 02 2019 |
11099 |
467.56 |
| Aug 02 2019 |
7060 |
423.99 |
| Aug 02 2019 |
13967 |
451.14 |
| Jul 26 2019 |
10124 |
456.65 |
| Jul 26 2019 |
6231 |
473.45 |
| Jul 26 2019 |
7094 |
423.99 |
| Jul 26 2019 |
12830 |
442.64 |
| Jul 19 2019 |
10155 |
456.65 |
| Jul 19 2019 |
6298 |
473.45 |
| Jul 19 2019 |
7228 |
423.99 |
| Jul 19 2019 |
12886 |
442.64 |
| Jul 12 2019 |
10566 |
459.07 |
| Jul 12 2019 |
6292 |
473.45 |
| Jul 12 2019 |
7257 |
423.99 |
| Jul 12 2019 |
13026 |
442.64 |
| Jul 05 2019 |
10893 |
459.07 |
| Jul 05 2019 |
6327 |
473.45 |
| Jul 05 2019 |
7433 |
423.99 |
| Jul 05 2019 |
13318 |
442.64 |
| Jun 28 2019 |
11020 |
459.07 |
| Jun 28 2019 |
6412 |
473.45 |
| Jun 28 2019 |
7503 |
423.99 |
| Jun 28 2019 |
13478 |
442.64 |
| Jun 21 2019 |
7498 |
423.99 |
| Jun 21 2019 |
10985 |
459.07 |
| Jun 21 2019 |
6347 |
473.45 |
| Jun 21 2019 |
13366 |
442.64 |
| Jun 14 2019 |
11150 |
459.07 |
| Jun 14 2019 |
6234 |
473.45 |
| Jun 14 2019 |
7499 |
423.99 |
| Jun 14 2019 |
13500 |
442.64 |
| Jun 07 2019 |
11356 |
459.07 |
| Jun 07 2019 |
6293 |
473.45 |
| Jun 07 2019 |
7564 |
423.99 |
| Jun 07 2019 |
13680 |
442.64 |
| May 31 2019 |
7555 |
423.99 |
| May 31 2019 |
10731 |
453.71 |
| May 31 2019 |
6397 |
473.45 |
| May 31 2019 |
13621 |
442.3 |
| May 24 2019 |
13313 |
479.54 |
| May 24 2019 |
18815 |
479.54 |
| May 17 2019 |
13374 |
479.54 |
| May 17 2019 |
18791 |
479.54 |
| May 10 2019 |
13351 |
479.54 |
| May 10 2019 |
18747 |
479.54 |
| May 03 2019 |
13427 |
480.14 |
| May 03 2019 |
18853 |
480.14 |
| Apr 26 2019 |
12650 |
472.11 |
| Apr 26 2019 |
17415 |
472.11 |
| Apr 19 2019 |
12790 |
472.11 |
| Apr 19 2019 |
17387 |
472.11 |
| Apr 18 2019 |
12805 |
472.11 |
| Apr 12 2019 |
12924 |
472.11 |
| Apr 12 2019 |
17424 |
472.11 |
| Apr 05 2019 |
12653 |
472.11 |
| Apr 05 2019 |
16993 |
472.11 |
| Mar 29 2019 |
12468 |
472.11 |
| Mar 29 2019 |
16829 |
472.11 |
| Mar 22 2019 |
12302 |
472.11 |
| Mar 22 2019 |
16600 |
472.11 |
| Mar 15 2019 |
12255 |
472.11 |
| Mar 15 2019 |
16593 |
472.11 |
| Mar 08 2019 |
12164 |
472.11 |
| Mar 08 2019 |
16372 |
472.11 |
| Mar 01 2019 |
12166 |
472.11 |
| Mar 01 2019 |
16448 |
472.11 |
| Feb 22 2019 |
12196 |
472.11 |
| Feb 22 2019 |
16495 |
472.11 |
| Feb 15 2019 |
12110 |
472.11 |
| Feb 15 2019 |
16348 |
472.11 |
| Feb 08 2019 |
11965 |
472.11 |
| Feb 08 2019 |
16175 |
472.11 |
| Feb 01 2019 |
11999 |
472.11 |
| Feb 01 2019 |
16198 |
472.11 |
| Jan 25 2019 |
12022 |
472.11 |
| Jan 25 2019 |
16245 |
472.11 |
| Jan 18 2019 |
12041 |
472.11 |
| Jan 18 2019 |
16276 |
472.11 |
| Jan 11 2019 |
12027 |
472.11 |
| Jan 11 2019 |
16265 |
472.11 |
| Jan 04 2019 |
12041 |
472.11 |
| Jan 04 2019 |
16274 |
472.11 |
| Dec 28 2018 |
12041 |
472.11 |
| Dec 28 2018 |
16274 |
472.11 |
| Dec 21 2018 |
12041 |
472.11 |
| Dec 21 2018 |
16274 |
472.11 |
| Dec 14 2018 |
12041 |
472.11 |
| Dec 14 2018 |
16274 |
472.11 |
| Dec 07 2018 |
12032 |
472.11 |
| Dec 07 2018 |
16267 |
472.11 |
| Nov 30 2018 |
12032 |
472.11 |
| Nov 30 2018 |
16267 |
472.11 |
| Nov 23 2018 |
12032 |
472.11 |
| Nov 23 2018 |
16267 |
472.11 |
| Nov 16 2018 |
12032 |
472.11 |
| Nov 16 2018 |
16267 |
472.11 |
| Nov 09 2018 |
12032 |
472.11 |
| Nov 09 2018 |
16268 |
472.11 |
| Nov 02 2018 |
12032 |
472.11 |
| Nov 02 2018 |
16234 |
472.11 |
| Oct 26 2018 |
12032 |
472.11 |
| Oct 26 2018 |
16232 |
472.11 |
| Oct 19 2018 |
12032 |
472.11 |
| Oct 19 2018 |
16255 |
472.11 |
| Oct 12 2018 |
12001 |
472.11 |
| Oct 12 2018 |
16194 |
472.11 |
| Oct 05 2018 |
11978 |
472.11 |
| Oct 05 2018 |
16328 |
472.11 |
| Sep 28 2018 |
11990 |
472.11 |
| Sep 28 2018 |
15930 |
472.11 |
| Sep 21 2018 |
11967 |
472.11 |
| Sep 21 2018 |
15907 |
472.11 |
| Sep 14 2018 |
12023 |
472.11 |
| Sep 14 2018 |
15949 |
472.11 |
| Sep 07 2018 |
12132 |
472.11 |
| Sep 07 2018 |
16256 |
472.11 |
| Aug 31 2018 |
12228 |
472.11 |
| Aug 31 2018 |
16337 |
472.11 |
| Aug 24 2018 |
12145 |
472.11 |
| Aug 24 2018 |
16320 |
472.11 |
| Aug 17 2018 |
12343 |
472.11 |
| Aug 17 2018 |
16501 |
472.11 |
| Aug 10 2018 |
12360 |
472.11 |
| Aug 10 2018 |
16612 |
472.11 |
| Aug 03 2018 |
12469 |
472.11 |
| Aug 03 2018 |
16780 |
472.11 |
| Jul 27 2018 |
13885 |
487.43 |
| Jul 27 2018 |
18623 |
487.43 |
| Jul 20 2018 |
14094 |
487.43 |
| Jul 20 2018 |
18869 |
487.43 |
| Jul 13 2018 |
11128 |
459.17 |
| Jul 13 2018 |
11377 |
460.27 |
| Jul 13 2018 |
14249 |
450.75 |
| Jul 06 2018 |
11315 |
460.27 |
| Jul 06 2018 |
10949 |
459.17 |
| Jul 06 2018 |
14003 |
450.75 |
| Jun 29 2018 |
10952 |
459.17 |
| Jun 29 2018 |
11331 |
460.27 |
| Jun 29 2018 |
14010 |
450.75 |
| Jun 22 2018 |
11600 |
460.27 |
| Jun 22 2018 |
11170 |
459.17 |
| Jun 22 2018 |
14267 |
450.75 |
| Jun 15 2018 |
11238 |
459.17 |
| Jun 15 2018 |
8852 |
432.92 |
| Jun 15 2018 |
12370 |
436.43 |
| Jun 08 2018 |
9005 |
432.92 |
| Jun 08 2018 |
11307 |
459.17 |
| Jun 08 2018 |
12530 |
436.43 |
| Jun 01 2018 |
11680 |
459.17 |
| Jun 01 2018 |
9071 |
432.92 |
| Jun 01 2018 |
11839 |
428.69 |
| May 25 2018 |
8878 |
429.98 |
| May 25 2018 |
11707 |
459.17 |
| May 25 2018 |
11775 |
427.09 |
| May 18 2018 |
11799 |
459.17 |
| May 18 2018 |
8923 |
429.98 |
| May 18 2018 |
11792 |
427.09 |
| May 11 2018 |
8882 |
429.98 |
| May 11 2018 |
11843 |
459.17 |
| May 11 2018 |
11890 |
427.09 |
| May 04 2018 |
9069 |
429.98 |
| May 04 2018 |
12062 |
459.17 |
| May 04 2018 |
12033 |
427.09 |
| Apr 27 2018 |
9065 |
429.98 |
| Apr 27 2018 |
11993 |
459.17 |
| Apr 27 2018 |
11992 |
427.09 |
| Apr 20 2018 |
9153 |
429.98 |
| Apr 20 2018 |
12031 |
459.17 |
| Apr 20 2018 |
12036 |
427.09 |
| Apr 13 2018 |
9144 |
429.98 |
| Apr 13 2018 |
11909 |
459.17 |
| Apr 13 2018 |
12047 |
427.09 |
| Apr 06 2018 |
9086 |
429.98 |
| Apr 06 2018 |
12170 |
459.17 |
| Apr 06 2018 |
12110 |
427.09 |
| Mar 30 2018 |
9171 |
429.98 |
| Mar 30 2018 |
12445 |
459.17 |
| Mar 30 2018 |
12318 |
427.09 |
| Mar 23 2018 |
12625 |
459.17 |
| Mar 23 2018 |
9216 |
429.98 |
| Mar 23 2018 |
12406 |
427.09 |
| Mar 16 2018 |
12473 |
459.17 |
| Mar 16 2018 |
9233 |
429.98 |
| Mar 16 2018 |
12412 |
427.09 |
| Mar 09 2018 |
9144 |
429.98 |
| Mar 09 2018 |
12441 |
459.17 |
| Mar 09 2018 |
12358 |
427.09 |
| Mar 02 2018 |
9204 |
429.98 |
| Mar 02 2018 |
12498 |
459.17 |
| Mar 02 2018 |
12543 |
427.09 |
| Feb 23 2018 |
12622 |
459.17 |
| Feb 23 2018 |
9287 |
429.98 |
| Feb 23 2018 |
12633 |
427.09 |
| Feb 16 2018 |
9265 |
429.98 |
| Feb 16 2018 |
12639 |
459.17 |
| Feb 16 2018 |
12642 |
427.09 |
| Feb 09 2018 |
9305 |
429.98 |
| Feb 09 2018 |
12501 |
459.17 |
| Feb 09 2018 |
12568 |
427.09 |
| Feb 02 2018 |
9267 |
429.98 |
| Feb 02 2018 |
12453 |
459.17 |
| Feb 02 2018 |
12541 |
427.09 |
| Jan 26 2018 |
9292 |
429.98 |
| Jan 26 2018 |
12490 |
459.17 |
| Jan 26 2018 |
12577 |
427.09 |
| Jan 19 2018 |
9292 |
429.98 |
| Jan 19 2018 |
12502 |
459.17 |
| Jan 19 2018 |
12582 |
427.09 |
| Jan 12 2018 |
9285 |
429.98 |
| Jan 12 2018 |
12527 |
459.17 |
| Jan 12 2018 |
12586 |
427.09 |
| Jan 05 2018 |
12527 |
459.17 |
| Jan 05 2018 |
9306 |
429.98 |
| Jan 05 2018 |
12605 |
427.09 |
| Dec 29 2017 |
9306 |
429.98 |
| Dec 29 2017 |
12527 |
459.17 |
| Dec 29 2017 |
12605 |
427.09 |
| Dec 22 2017 |
9306 |
429.98 |
| Dec 22 2017 |
12527 |
459.17 |
| Dec 22 2017 |
12605 |
427.09 |
| Dec 15 2017 |
12527 |
459.17 |
| Dec 15 2017 |
9301 |
429.98 |
| Dec 15 2017 |
12603 |
427.09 |
| Dec 08 2017 |
12527 |
459.17 |
| Dec 08 2017 |
9301 |
429.98 |
| Dec 08 2017 |
12603 |
427.09 |
| Dec 01 2017 |
9301 |
429.98 |
| Dec 01 2017 |
12527 |
459.17 |
| Dec 01 2017 |
12603 |
427.09 |
| Nov 24 2017 |
12527 |
459.17 |
| Nov 24 2017 |
9301 |
429.98 |
| Nov 24 2017 |
12603 |
427.09 |
| Nov 17 2017 |
12527 |
459.17 |
| Nov 17 2017 |
9301 |
429.98 |
| Nov 17 2017 |
12604 |
427.09 |
| Nov 10 2017 |
9301 |
429.98 |
| Nov 10 2017 |
12537 |
459.17 |
| Nov 10 2017 |
12608 |
427.09 |
| Nov 03 2017 |
9302 |
429.98 |
| Nov 03 2017 |
12537 |
459.17 |
| Nov 03 2017 |
12609 |
427.09 |
| Oct 27 2017 |
12569 |
459.17 |
| Oct 27 2017 |
9302 |
429.98 |
| Oct 27 2017 |
12652 |
427.09 |
| Oct 20 2017 |
9321 |
429.98 |
| Oct 20 2017 |
12491 |
459.17 |
| Oct 20 2017 |
12612 |
427.09 |
| Oct 13 2017 |
9321 |
429.98 |
| Oct 13 2017 |
12531 |
459.17 |
| Oct 13 2017 |
12631 |
427.09 |
| Oct 06 2017 |
9312 |
429.98 |
| Oct 06 2017 |
12529 |
459.17 |
| Oct 06 2017 |
12626 |
427.09 |
| Sep 29 2017 |
12528 |
459.17 |
| Sep 29 2017 |
9322 |
429.98 |
| Sep 29 2017 |
12543 |
427.09 |
| Sep 22 2017 |
9319 |
429.98 |
| Sep 22 2017 |
12700 |
459.17 |
| Sep 22 2017 |
12668 |
427.09 |
| Sep 15 2017 |
9390 |
429.98 |
| Sep 15 2017 |
12707 |
459.17 |
| Sep 15 2017 |
12736 |
427.09 |
| Sep 08 2017 |
12643 |
459.17 |
| Sep 08 2017 |
9408 |
429.98 |
| Sep 08 2017 |
12830 |
427.09 |
| Sep 01 2017 |
9530 |
429.98 |
| Sep 01 2017 |
12680 |
459.17 |
| Sep 01 2017 |
12865 |
427.09 |
| Aug 25 2017 |
9554 |
429.98 |
| Aug 25 2017 |
13030 |
459.17 |
| Aug 25 2017 |
13226 |
427.09 |
| Aug 18 2017 |
9614 |
429.98 |
| Aug 18 2017 |
13063 |
459.17 |
| Aug 18 2017 |
13327 |
427.09 |
| Aug 11 2017 |
9607 |
429.98 |
| Aug 11 2017 |
13134 |
459.17 |
| Aug 11 2017 |
13377 |
427.09 |
| Aug 04 2017 |
9739 |
429.98 |
| Aug 04 2017 |
13213 |
459.17 |
| Aug 04 2017 |
13578 |
427.09 |
| Jul 28 2017 |
12175 |
453.4 |
| Jul 28 2017 |
17307 |
453.4 |
| Jul 21 2017 |
11098 |
441.87 |
| Jul 21 2017 |
15844 |
441.87 |
| Jul 14 2017 |
11170 |
441.87 |
| Jul 14 2017 |
15899 |
441.87 |
| Jul 07 2017 |
11231 |
441.87 |
| Jul 07 2017 |
15954 |
441.87 |
| Jun 30 2017 |
11307 |
441.87 |
| Jun 30 2017 |
16005 |
441.87 |
| Jun 23 2017 |
16549 |
483.46 |
| Jun 23 2017 |
21799 |
483.46 |
| Jun 16 2017 |
16598 |
483.46 |
| Jun 16 2017 |
21793 |
483.46 |
| Jun 09 2017 |
16681 |
483.46 |
| Jun 09 2017 |
21678 |
483.46 |
| Jun 02 2017 |
14631 |
462.56 |
| Jun 02 2017 |
19128 |
462.56 |
| May 26 2017 |
12281 |
438.42 |
| May 26 2017 |
15843 |
438.42 |
| May 19 2017 |
12307 |
438.42 |
| May 19 2017 |
16030 |
438.42 |
| May 12 2017 |
12465 |
438.42 |
| May 12 2017 |
16105 |
438.42 |
| May 05 2017 |
12475 |
438.42 |
| May 05 2017 |
16070 |
438.42 |
| Apr 28 2017 |
12249 |
438.42 |
| Apr 28 2017 |
15873 |
438.42 |
| Apr 21 2017 |
12453 |
438.42 |
| Apr 21 2017 |
16039 |
438.42 |
| Apr 14 2017 |
12521 |
438.42 |
| Apr 14 2017 |
16058 |
438.42 |
| Apr 07 2017 |
12609 |
438.42 |
| Apr 07 2017 |
15833 |
438.42 |
| Mar 31 2017 |
12930 |
438.42 |
| Mar 31 2017 |
16083 |
438.42 |
| Mar 24 2017 |
12783 |
438.42 |
| Mar 24 2017 |
15841 |
438.42 |
| Mar 17 2017 |
12889 |
438.42 |
| Mar 17 2017 |
15957 |
438.42 |
| Mar 10 2017 |
13043 |
438.42 |
| Mar 10 2017 |
16064 |
438.42 |
| Mar 03 2017 |
12955 |
438.42 |
| Mar 03 2017 |
15991 |
438.42 |
| Feb 24 2017 |
12899 |
438.42 |
| Feb 24 2017 |
16029 |
438.42 |
| Feb 17 2017 |
12733 |
438.42 |
| Feb 17 2017 |
16092 |
438.42 |
| Feb 10 2017 |
12775 |
438.42 |
| Feb 10 2017 |
16190 |
438.42 |
| Feb 03 2017 |
12774 |
438.42 |
| Feb 03 2017 |
16148 |
438.42 |
| Jan 27 2017 |
12797 |
438.42 |
| Jan 27 2017 |
16162 |
438.42 |
| Jan 20 2017 |
12772 |
438.42 |
| Jan 20 2017 |
16116 |
438.42 |
| Jan 13 2017 |
12777 |
438.42 |
| Jan 13 2017 |
16097 |
438.42 |
| Jan 06 2017 |
12779 |
438.42 |
| Jan 06 2017 |
16106 |
438.42 |
| Dec 30 2016 |
12784 |
438.42 |
| Dec 30 2016 |
16110 |
438.42 |
| Dec 23 2016 |
12784 |
438.42 |
| Dec 23 2016 |
16110 |
438.42 |
| Dec 16 2016 |
12780 |
438.42 |
| Dec 16 2016 |
16106 |
438.42 |
| Dec 09 2016 |
12785 |
438.42 |
| Dec 09 2016 |
16106 |
438.42 |
| Dec 02 2016 |
12785 |
438.42 |
| Dec 02 2016 |
16107 |
438.42 |
| Nov 25 2016 |
12780 |
438.42 |
| Nov 25 2016 |
16103 |
438.42 |
| Nov 18 2016 |
12780 |
438.42 |
| Nov 18 2016 |
16103 |
438.42 |
| Nov 11 2016 |
12780 |
438.42 |
| Nov 11 2016 |
16098 |
438.42 |
| Nov 04 2016 |
12780 |
438.42 |
| Nov 04 2016 |
16098 |
438.42 |
| Oct 28 2016 |
12781 |
438.42 |
| Oct 28 2016 |
16116 |
438.42 |
| Oct 21 2016 |
12783 |
438.42 |
| Oct 21 2016 |
16131 |
438.42 |
| Oct 14 2016 |
12749 |
438.42 |
| Oct 14 2016 |
16112 |
438.42 |
| Oct 07 2016 |
12762 |
438.42 |
| Oct 07 2016 |
16118 |
438.42 |
| Sep 30 2016 |
12790 |
438.42 |
| Sep 30 2016 |
16139 |
438.42 |
| Sep 23 2016 |
12795 |
438.42 |
| Sep 23 2016 |
16026 |
438.42 |
| Sep 16 2016 |
12856 |
438.42 |
| Sep 16 2016 |
16049 |
438.42 |
| Sep 09 2016 |
12949 |
438.42 |
| Sep 09 2016 |
16128 |
438.42 |
| Sep 02 2016 |
13117 |
438.42 |
| Sep 02 2016 |
16280 |
438.42 |
| Aug 26 2016 |
13180 |
438.42 |
| Aug 26 2016 |
16058 |
438.42 |
| Aug 19 2016 |
13198 |
438.42 |
| Aug 19 2016 |
16084 |
438.42 |
| Aug 12 2016 |
13350 |
438.42 |
| Aug 12 2016 |
17565 |
438.42 |
| Aug 05 2016 |
13300 |
438.42 |
| Aug 05 2016 |
17675 |
438.42 |
| Jul 29 2016 |
13333 |
438.42 |
| Jul 29 2016 |
17815 |
438.42 |
| Jul 22 2016 |
13840 |
441.27 |
| Jul 22 2016 |
18414 |
441.27 |
| Jun 22 2016 |
11856 |
434.11 |
| Jun 22 2016 |
14134 |
441.27 |
| Jun 22 2016 |
19433 |
441.27 |
| Jun 15 2016 |
12024 |
434.11 |
| Jun 15 2016 |
14198 |
441.27 |
| Jun 15 2016 |
19643 |
441.27 |
| Jun 08 2016 |
14310 |
441.27 |
| Jun 08 2016 |
12058 |
434.11 |
| Jun 08 2016 |
19689 |
441.27 |
| Jun 01 2016 |
13925 |
436.64 |
| Jun 01 2016 |
12110 |
434.11 |
| Jun 01 2016 |
17924 |
427.61 |
| May 25 2016 |
13100 |
429.32 |
| May 25 2016 |
12128 |
434.11 |
| May 25 2016 |
17723 |
426.87 |
| May 18 2016 |
13213 |
429.32 |
| May 18 2016 |
12204 |
434.11 |
| May 18 2016 |
17856 |
426.87 |
| May 11 2016 |
12248 |
434.11 |
| May 11 2016 |
13137 |
429.32 |
| May 11 2016 |
17838 |
426.87 |
| May 04 2016 |
13040 |
429.32 |
| May 04 2016 |
12170 |
434.11 |
| May 04 2016 |
17770 |
426.87 |
| Apr 27 2016 |
13292 |
429.32 |
| Apr 27 2016 |
12374 |
434.11 |
| Apr 27 2016 |
18013 |
426.87 |
| Apr 20 2016 |
12336 |
434.11 |
| Apr 20 2016 |
13334 |
429.32 |
| Apr 20 2016 |
18062 |
426.87 |
| Apr 13 2016 |
13216 |
429.32 |
| Apr 13 2016 |
12655 |
434.11 |
| Apr 13 2016 |
18028 |
426.87 |
| Apr 06 2016 |
12948 |
434.11 |
| Apr 06 2016 |
13243 |
429.32 |
| Apr 06 2016 |
18234 |
426.87 |
| Mar 30 2016 |
12798 |
434.11 |
| Mar 30 2016 |
13151 |
429.32 |
| Mar 30 2016 |
18111 |
426.87 |
| Mar 23 2016 |
13169 |
429.32 |
| Mar 23 2016 |
13065 |
434.11 |
| Mar 23 2016 |
18262 |
426.87 |
| Mar 16 2016 |
13063 |
429.32 |
| Mar 16 2016 |
13153 |
434.11 |
| Mar 16 2016 |
18197 |
426.87 |
| Mar 09 2016 |
13005 |
429.32 |
| Mar 09 2016 |
13224 |
434.11 |
| Mar 09 2016 |
18250 |
426.87 |
| Mar 02 2016 |
13065 |
434.11 |
| Mar 02 2016 |
12986 |
429.32 |
| Mar 02 2016 |
18134 |
426.87 |
| Feb 24 2016 |
12922 |
429.32 |
| Feb 24 2016 |
13068 |
434.11 |
| Feb 24 2016 |
18064 |
426.87 |
| Feb 17 2016 |
12981 |
429.32 |
| Feb 17 2016 |
13221 |
434.11 |
| Feb 17 2016 |
18244 |
426.87 |
| Feb 10 2016 |
13172 |
434.11 |
| Feb 10 2016 |
12992 |
429.32 |
| Feb 10 2016 |
18237 |
426.87 |
| Feb 03 2016 |
12978 |
429.32 |
| Feb 03 2016 |
13162 |
434.11 |
| Feb 03 2016 |
18223 |
426.87 |
| Jan 27 2016 |
12962 |
429.32 |
| Jan 27 2016 |
13194 |
434.11 |
| Jan 27 2016 |
18246 |
426.87 |
| Jan 20 2016 |
12990 |
429.32 |
| Jan 20 2016 |
13190 |
434.11 |
| Jan 20 2016 |
18252 |
426.87 |
| Jan 13 2016 |
13199 |
434.11 |
| Jan 13 2016 |
13014 |
429.32 |
| Jan 13 2016 |
18273 |
426.87 |
| Jan 06 2016 |
13021 |
429.32 |
| Jan 06 2016 |
13199 |
434.11 |
| Jan 06 2016 |
18281 |
426.87 |
| Dec 30 2015 |
13024 |
429.32 |
| Dec 30 2015 |
13199 |
434.11 |
| Dec 30 2015 |
18280 |
426.87 |
| Dec 23 2015 |
13023 |
429.32 |
| Dec 23 2015 |
13197 |
434.11 |
| Dec 23 2015 |
18279 |
426.87 |
| Dec 16 2015 |
13023 |
429.32 |
| Dec 16 2015 |
13197 |
434.11 |
| Dec 16 2015 |
18279 |
426.87 |
| Dec 09 2015 |
13031 |
429.32 |
| Dec 09 2015 |
13196 |
434.11 |
| Dec 09 2015 |
18284 |
426.87 |
| Dec 02 2015 |
13032 |
429.32 |
| Dec 02 2015 |
13197 |
434.11 |
| Dec 02 2015 |
18286 |
426.87 |
| Nov 25 2015 |
13197 |
434.11 |
| Nov 25 2015 |
13032 |
429.32 |
| Nov 25 2015 |
18287 |
426.87 |
| Nov 18 2015 |
13032 |
429.32 |
| Nov 18 2015 |
13196 |
434.11 |
| Nov 18 2015 |
18287 |
426.87 |
| Nov 11 2015 |
13032 |
429.32 |
| Nov 11 2015 |
13179 |
434.11 |
| Nov 11 2015 |
18277 |
426.87 |
| Nov 04 2015 |
13179 |
434.11 |
| Nov 04 2015 |
13032 |
429.32 |
| Nov 04 2015 |
18277 |
426.87 |
| Oct 28 2015 |
13012 |
429.32 |
| Oct 28 2015 |
13181 |
434.11 |
| Oct 28 2015 |
18253 |
426.87 |
| Oct 21 2015 |
13135 |
434.11 |
| Oct 21 2015 |
13026 |
429.32 |
| Oct 21 2015 |
18235 |
426.87 |
| Oct 14 2015 |
13134 |
434.11 |
| Oct 14 2015 |
13042 |
429.32 |
| Oct 14 2015 |
18238 |
426.87 |
| Oct 07 2015 |
13017 |
429.32 |
| Oct 07 2015 |
13160 |
434.11 |
| Oct 07 2015 |
18238 |
426.87 |
| Sep 30 2015 |
13012 |
429.32 |
| Sep 30 2015 |
13170 |
434.11 |
| Sep 30 2015 |
18255 |
426.87 |
| Sep 23 2015 |
13005 |
429.32 |
| Sep 23 2015 |
13245 |
434.11 |
| Sep 23 2015 |
18305 |
426.87 |
| Sep 16 2015 |
13130 |
434.11 |
| Sep 16 2015 |
13002 |
429.32 |
| Sep 16 2015 |
18216 |
426.87 |
| Sep 09 2015 |
12991 |
429.32 |
| Sep 09 2015 |
13090 |
434.11 |
| Sep 09 2015 |
18181 |
426.87 |
| Sep 02 2015 |
12881 |
429.32 |
| Sep 02 2015 |
13144 |
434.11 |
| Sep 02 2015 |
18168 |
426.87 |
| Aug 26 2015 |
13294 |
434.11 |
| Aug 26 2015 |
13058 |
429.32 |
| Aug 26 2015 |
18332 |
426.87 |
| Aug 19 2015 |
13091 |
429.32 |
| Aug 19 2015 |
13506 |
434.11 |
| Aug 19 2015 |
18508 |
426.87 |
| Aug 12 2015 |
13187 |
429.32 |
| Aug 12 2015 |
13495 |
434.11 |
| Aug 12 2015 |
18611 |
426.87 |
| Aug 05 2015 |
13174 |
429.32 |
| Aug 05 2015 |
13549 |
434.11 |
| Aug 05 2015 |
18609 |
426.87 |
| Jul 29 2015 |
13558 |
434.11 |
| Jul 29 2015 |
13340 |
429.32 |
| Jul 29 2015 |
18804 |
426.87 |
| Jul 22 2015 |
13059 |
427.12 |
| Jul 22 2015 |
18865 |
427.12 |
| Jul 15 2015 |
13861 |
434.19 |
| Jul 15 2015 |
20097 |
434.19 |
| Jul 08 2015 |
13910 |
434.19 |
| Jul 08 2015 |
20255 |
434.19 |
| Jul 01 2015 |
14019 |
434.19 |
| Jul 01 2015 |
20359 |
434.19 |
| Jun 24 2015 |
14058 |
434.19 |
| Jun 24 2015 |
20433 |
434.19 |
| Jun 17 2015 |
17294 |
465.57 |
| Jun 17 2015 |
25300 |
465.57 |
| Jun 10 2015 |
17312 |
465.57 |
| Jun 10 2015 |
25332 |
465.57 |
| Jun 03 2015 |
16459 |
457.59 |
| Jun 03 2015 |
24280 |
457.59 |
| May 27 2015 |
14609 |
439.69 |
| May 27 2015 |
21323 |
439.69 |
| May 20 2015 |
14894 |
441.95 |
| May 20 2015 |
21737 |
441.95 |
| May 13 2015 |
14835 |
441.95 |
| May 13 2015 |
21781 |
441.95 |
| May 06 2015 |
14491 |
441.95 |
| May 06 2015 |
21425 |
441.95 |
| Apr 29 2015 |
14653 |
441.95 |
| Apr 29 2015 |
21692 |
441.95 |
| Apr 22 2015 |
14713 |
441.95 |
| Apr 22 2015 |
21770 |
441.95 |
| Apr 15 2015 |
14640 |
441.95 |
| Apr 15 2015 |
21576 |
441.95 |
| Apr 08 2015 |
14826 |
441.95 |
| Apr 08 2015 |
21678 |
441.95 |
| Apr 01 2015 |
14977 |
441.95 |
| Apr 01 2015 |
22058 |
441.95 |
| Mar 25 2015 |
14810 |
441.95 |
| Mar 25 2015 |
21404 |
441.95 |
| Mar 18 2015 |
14555 |
441.95 |
| Mar 18 2015 |
20821 |
441.95 |
| Mar 11 2015 |
14701 |
441.95 |
| Mar 11 2015 |
21405 |
441.95 |
| Mar 04 2015 |
14897 |
441.95 |
| Mar 04 2015 |
21636 |
441.95 |
| Feb 25 2015 |
14810 |
441.95 |
| Feb 25 2015 |
21630 |
441.95 |
| Feb 18 2015 |
14882 |
441.95 |
| Feb 18 2015 |
21719 |
441.95 |
| Feb 11 2015 |
14938 |
441.95 |
| Feb 11 2015 |
21712 |
441.95 |
| Feb 04 2015 |
14932 |
441.95 |
| Feb 04 2015 |
21730 |
441.95 |
| Jan 28 2015 |
14960 |
441.95 |
| Jan 28 2015 |
21748 |
441.95 |
| Jan 21 2015 |
14934 |
441.95 |
| Jan 21 2015 |
21757 |
441.95 |
| Jan 14 2015 |
14931 |
441.95 |
| Jan 14 2015 |
21763 |
441.95 |
| Jan 07 2015 |
14899 |
441.95 |
| Jan 07 2015 |
21732 |
441.95 |
| Dec 31 2014 |
14898 |
441.95 |
| Dec 31 2014 |
21743 |
441.95 |
| Dec 24 2014 |
14898 |
441.95 |
| Dec 24 2014 |
21743 |
441.95 |
| Dec 17 2014 |
14883 |
441.95 |
| Dec 17 2014 |
21733 |
441.95 |
| Dec 10 2014 |
14883 |
441.95 |
| Dec 10 2014 |
21733 |
441.95 |
| Dec 03 2014 |
14883 |
441.95 |
| Dec 03 2014 |
21733 |
441.95 |
| Nov 26 2014 |
14883 |
441.95 |
| Nov 26 2014 |
21733 |
441.95 |
| Nov 19 2014 |
14883 |
441.95 |
| Nov 19 2014 |
21733 |
441.95 |
| Nov 12 2014 |
14883 |
441.95 |
| Nov 12 2014 |
21733 |
441.95 |
| Nov 05 2014 |
14883 |
441.95 |
| Nov 05 2014 |
21734 |
441.95 |
| Oct 29 2014 |
14883 |
441.95 |
| Oct 29 2014 |
21731 |
441.95 |
| Oct 22 2014 |
14822 |
441.95 |
| Oct 22 2014 |
21741 |
441.95 |
| Oct 15 2014 |
14804 |
441.95 |
| Oct 15 2014 |
21670 |
441.95 |
| Oct 08 2014 |
14785 |
441.95 |
| Oct 08 2014 |
21652 |
441.95 |
| Oct 01 2014 |
14816 |
441.95 |
| Oct 01 2014 |
21681 |
441.95 |
| Sep 24 2014 |
14757 |
441.95 |
| Sep 24 2014 |
21714 |
441.95 |
| Sep 17 2014 |
14817 |
441.95 |
| Sep 17 2014 |
21679 |
441.95 |
| Sep 10 2014 |
14676 |
441.95 |
| Sep 10 2014 |
21699 |
441.95 |
| Sep 03 2014 |
14685 |
441.95 |
| Sep 03 2014 |
21757 |
441.95 |
| Aug 27 2014 |
14799 |
441.95 |
| Aug 27 2014 |
21810 |
441.95 |
| Aug 20 2014 |
17121 |
467.52 |
| Aug 20 2014 |
25574 |
467.52 |
| Aug 13 2014 |
17187 |
467.52 |
| Aug 13 2014 |
25612 |
467.52 |
| Aug 06 2014 |
17262 |
467.52 |
| Aug 06 2014 |
25731 |
467.52 |
| Jul 30 2014 |
17274 |
467.52 |
| Jul 30 2014 |
25907 |
467.52 |
| Jul 23 2014 |
17051 |
467.52 |
| Jul 23 2014 |
25692 |
467.52 |
| Jul 16 2014 |
17022 |
467.52 |
| Jul 16 2014 |
25659 |
467.52 |
| Jul 09 2014 |
17195 |
467.52 |
| Jul 09 2014 |
19865 |
485.6 |
| Jul 09 2014 |
24944 |
462.14 |
| Jul 02 2014 |
17372 |
467.52 |
| Jul 02 2014 |
19941 |
485.6 |
| Jul 02 2014 |
25163 |
462.14 |
| Jun 25 2014 |
17515 |
467.52 |
| Jun 25 2014 |
20041 |
485.6 |
| Jun 25 2014 |
25303 |
462.14 |
| Jun 18 2014 |
17181 |
462.36 |
| Jun 18 2014 |
20107 |
485.6 |
| Jun 18 2014 |
26006 |
467.01 |
| Jun 11 2014 |
19962 |
485.6 |
| Jun 11 2014 |
17184 |
462.36 |
| Jun 11 2014 |
26161 |
467.01 |
| Jun 04 2014 |
16411 |
451.07 |
| Jun 04 2014 |
20136 |
485.6 |
| Jun 04 2014 |
25748 |
462.58 |
| May 28 2014 |
19942 |
485.6 |
| May 28 2014 |
28928 |
485.6 |
| May 21 2014 |
19993 |
485.6 |
| May 21 2014 |
20624 |
495.62 |
| May 21 2014 |
30148 |
493.62 |
| May 14 2014 |
20101 |
485.6 |
| May 14 2014 |
20761 |
495.62 |
| May 14 2014 |
30301 |
493.62 |
| May 07 2014 |
20433 |
495.62 |
| May 07 2014 |
19644 |
485.6 |
| May 07 2014 |
29921 |
493.62 |
| Apr 30 2014 |
20258 |
485.6 |
| Apr 30 2014 |
21114 |
495.62 |
| Apr 30 2014 |
30622 |
493.62 |
| Apr 23 2014 |
20642 |
485.6 |
| Apr 23 2014 |
21365 |
495.62 |
| Apr 23 2014 |
31053 |
493.62 |
| Apr 16 2014 |
21203 |
495.62 |
| Apr 16 2014 |
20604 |
485.6 |
| Apr 16 2014 |
30818 |
493.62 |
| Apr 09 2014 |
21471 |
495.62 |
| Apr 09 2014 |
21323 |
485.6 |
| Apr 09 2014 |
31324 |
493.62 |
| Apr 02 2014 |
21338 |
485.6 |
| Apr 02 2014 |
21649 |
495.62 |
| Apr 02 2014 |
30762 |
493.62 |
| Mar 26 2014 |
22082 |
495.62 |
| Mar 26 2014 |
20908 |
485.6 |
| Mar 26 2014 |
30699 |
493.62 |
| Mar 19 2014 |
22212 |
495.62 |
| Mar 19 2014 |
20827 |
485.6 |
| Mar 19 2014 |
30660 |
493.62 |
| Mar 12 2014 |
22219 |
495.62 |
| Mar 12 2014 |
20831 |
485.6 |
| Mar 12 2014 |
30679 |
493.62 |
| Mar 05 2014 |
20469 |
485.6 |
| Mar 05 2014 |
22228 |
495.62 |
| Mar 05 2014 |
30456 |
493.62 |
| Feb 26 2014 |
22219 |
495.62 |
| Feb 26 2014 |
20339 |
485.6 |
| Feb 26 2014 |
30372 |
493.62 |
| Feb 19 2014 |
22266 |
495.62 |
| Feb 19 2014 |
20418 |
485.6 |
| Feb 19 2014 |
30364 |
493.62 |
| Feb 12 2014 |
20388 |
485.6 |
| Feb 12 2014 |
22247 |
495.62 |
| Feb 12 2014 |
30275 |
493.62 |
| Feb 05 2014 |
22416 |
495.62 |
| Feb 05 2014 |
20416 |
485.6 |
| Feb 05 2014 |
30390 |
493.62 |
| Jan 29 2014 |
22579 |
495.62 |
| Jan 29 2014 |
20298 |
485.6 |
| Jan 29 2014 |
30407 |
493.62 |
| Jan 22 2014 |
22520 |
495.62 |
| Jan 22 2014 |
20197 |
485.6 |
| Jan 22 2014 |
30262 |
493.62 |
| Jan 15 2014 |
22587 |
495.62 |
| Jan 15 2014 |
20212 |
485.6 |
| Jan 15 2014 |
30323 |
493.62 |
| Jan 08 2014 |
22630 |
495.62 |
| Jan 08 2014 |
20077 |
485.6 |
| Jan 08 2014 |
30232 |
493.62 |
| Jan 01 2014 |
22637 |
495.62 |
| Jan 01 2014 |
20077 |
485.6 |
| Jan 01 2014 |
30238 |
493.62 |
| Dec 25 2013 |
20077 |
485.6 |
| Dec 25 2013 |
22637 |
495.62 |
| Dec 25 2013 |
30249 |
493.62 |
| Dec 18 2013 |
22637 |
495.62 |
| Dec 18 2013 |
20077 |
485.6 |
| Dec 18 2013 |
30249 |
493.62 |
| Dec 11 2013 |
22637 |
495.62 |
| Dec 11 2013 |
20078 |
485.6 |
| Dec 11 2013 |
30250 |
493.62 |
| Dec 04 2013 |
20079 |
485.6 |
| Dec 04 2013 |
22639 |
495.62 |
| Dec 04 2013 |
30253 |
493.62 |
| Nov 27 2013 |
20079 |
485.6 |
| Nov 27 2013 |
22639 |
495.62 |
| Nov 27 2013 |
30253 |
493.62 |
| Nov 20 2013 |
22639 |
495.62 |
| Nov 20 2013 |
20079 |
485.6 |
| Nov 20 2013 |
30254 |
493.62 |
| Nov 13 2013 |
20080 |
485.6 |
| Nov 13 2013 |
22641 |
495.62 |
| Nov 13 2013 |
30256 |
493.62 |
| Nov 06 2013 |
20080 |
485.6 |
| Nov 06 2013 |
22642 |
495.62 |
| Nov 06 2013 |
30257 |
493.62 |
| Oct 30 2013 |
22640 |
495.62 |
| Oct 30 2013 |
20080 |
485.6 |
| Oct 30 2013 |
30255 |
493.62 |
| Oct 23 2013 |
22641 |
495.62 |
| Oct 23 2013 |
20069 |
485.6 |
| Oct 23 2013 |
30251 |
493.62 |
| Oct 16 2013 |
20078 |
485.6 |
| Oct 16 2013 |
22593 |
495.62 |
| Oct 16 2013 |
30197 |
493.62 |
| Oct 09 2013 |
22568 |
495.62 |
| Oct 09 2013 |
19827 |
485.6 |
| Oct 09 2013 |
29917 |
493.62 |
| Oct 02 2013 |
22557 |
495.62 |
| Oct 02 2013 |
19883 |
485.6 |
| Oct 02 2013 |
29997 |
493.62 |
| Sep 25 2013 |
22460 |
495.62 |
| Sep 25 2013 |
19871 |
485.6 |
| Sep 25 2013 |
29952 |
493.62 |
| Sep 18 2013 |
19694 |
485.6 |
| Sep 18 2013 |
22346 |
495.62 |
| Sep 18 2013 |
29670 |
493.62 |
| Sep 11 2013 |
22191 |
495.62 |
| Sep 11 2013 |
19644 |
485.6 |
| Sep 11 2013 |
29466 |
493.62 |
| Sep 04 2013 |
22132 |
495.62 |
| Sep 04 2013 |
19823 |
485.6 |
| Sep 04 2013 |
29641 |
493.62 |
| Aug 28 2013 |
19715 |
485.6 |
| Aug 28 2013 |
22056 |
495.62 |
| Aug 28 2013 |
29533 |
493.62 |
| Aug 21 2013 |
22184 |
495.62 |
| Aug 21 2013 |
19832 |
485.6 |
| Aug 21 2013 |
29742 |
493.62 |
| Aug 14 2013 |
22297 |
495.62 |
| Aug 14 2013 |
19876 |
485.6 |
| Aug 14 2013 |
29467 |
493.62 |
| Aug 07 2013 |
22555 |
495.62 |
| Aug 07 2013 |
19870 |
485.6 |
| Aug 07 2013 |
29724 |
493.62 |
| Jul 31 2013 |
22758 |
495.62 |
| Jul 31 2013 |
20226 |
485.6 |
| Jul 31 2013 |
30153 |
493.62 |
| Jul 24 2013 |
20394 |
469.16 |
| Jul 24 2013 |
26997 |
469.16 |
| Jul 17 2013 |
20483 |
469.16 |
| Jul 17 2013 |
27117 |
469.16 |
| Jul 10 2013 |
20689 |
469.16 |
| Jul 10 2013 |
27406 |
469.16 |
| Jul 03 2013 |
20868 |
469.16 |
| Jul 03 2013 |
27392 |
469.16 |
| Jun 26 2013 |
19489 |
453.41 |
| Jun 26 2013 |
25251 |
453.41 |
| Jun 19 2013 |
19689 |
453.41 |
| Jun 19 2013 |
25230 |
453.41 |
| Jun 12 2013 |
19757 |
453.41 |
| Jun 12 2013 |
25525 |
453.41 |
| Jun 05 2013 |
19490 |
453.41 |
| Jun 05 2013 |
25305 |
453.41 |
| May 29 2013 |
20181 |
459.37 |
| May 29 2013 |
26167 |
459.37 |
| May 22 2013 |
16624 |
425.2 |
| May 22 2013 |
21411 |
425.2 |
| May 15 2013 |
16702 |
425.2 |
| May 15 2013 |
21398 |
425.2 |
| May 08 2013 |
16619 |
425.2 |
| May 08 2013 |
21333 |
425.2 |
| May 01 2013 |
15996 |
418.14 |
| May 01 2013 |
20417 |
418.14 |
| Apr 24 2013 |
15995 |
418.14 |
| Apr 24 2013 |
20307 |
418.14 |
| Apr 17 2013 |
15992 |
418.14 |
| Apr 17 2013 |
20362 |
418.14 |
| Apr 10 2013 |
15733 |
418.14 |
| Apr 10 2013 |
20220 |
418.14 |
| Apr 03 2013 |
15632 |
418.14 |
| Apr 03 2013 |
20155 |
418.14 |
| Mar 27 2013 |
15627 |
418.14 |
| Mar 27 2013 |
20248 |
418.14 |
| Mar 20 2013 |
15392 |
418.14 |
| Mar 20 2013 |
20214 |
418.14 |
| Mar 13 2013 |
20162 |
418.14 |
| Oct 19 2012 |
16932 |
450 |
| Oct 19 2012 |
24082 |
450 |
| Sep 23 2012 |
17462 |
458.01 |
| Sep 23 2012 |
25062 |
458.01 |
| Aug 31 2012 |
17129 |
459.82 |
| Aug 31 2012 |
24469 |
458.01 |
| Aug 24 2012 |
16751 |
458.01 |
| Aug 24 2012 |
24222 |
458.01 |
| Aug 10 2012 |
16141 |
458.01 |
| Aug 10 2012 |
23619 |
458.01 |
| Aug 03 2012 |
15868 |
458.01 |
| Aug 03 2012 |
23316 |
458.01 |
| Jul 27 2012 |
16118 |
468.99 |
| Jul 27 2012 |
24262 |
468.99 |
| Jul 06 2012 |
15293 |
468.99 |
| Jul 06 2012 |
23548 |
468.99 |
| Jun 22 2012 |
13902 |
468.76 |
| Jun 22 2012 |
22599 |
468.76 |
| Jun 15 2012 |
13823 |
468.76 |
| Jun 15 2012 |
22937 |
468.76 |
| Jun 08 2012 |
14264 |
478.97 |
| Jun 08 2012 |
23761 |
478.97 |
| Jun 01 2012 |
13829 |
484.64 |
| Jun 01 2012 |
24016 |
484.64 |
| May 25 2012 |
12814 |
529.43 |
| May 25 2012 |
26049 |
529.43 |
| May 18 2012 |
12920 |
529.43 |
| May 18 2012 |
26292 |
529.43 |
| May 11 2012 |
12769 |
529.43 |
| May 11 2012 |
26099 |
529.43 |
| May 04 2012 |
12235 |
529.43 |
| May 04 2012 |
25432 |
529.43 |
| Apr 27 2012 |
11799 |
529.43 |
| Apr 27 2012 |
24532 |
529.43 |
| Apr 13 2012 |
7657 |
435.33 |
| Apr 13 2012 |
15288 |
435.33 |
| Apr 06 2012 |
8228 |
506.25 |
| Apr 06 2012 |
7466 |
442.57 |
| Apr 06 2012 |
4433 |
502.5 |
| Apr 06 2012 |
17817 |
467.29 |
| Mar 27 2012 |
8227 |
514.69 |
| Mar 27 2012 |
7304 |
446.11 |
| Mar 27 2012 |
4684 |
502.5 |
| Mar 27 2012 |
18470 |
481.48 |
| Sep 23 2011 |
9985 |
461 |
| Sep 23 2011 |
12014 |
514.69 |
| Sep 23 2011 |
16275 |
487.99 |
| Sep 16 2011 |
9922 |
461 |
| Sep 16 2011 |
11991 |
514.69 |
| Sep 16 2011 |
16232 |
487.99 |
| Sep 10 2011 |
9716 |
461 |
| Sep 10 2011 |
11741 |
514.69 |
| Sep 10 2011 |
15898 |
487.99 |
| Sep 02 2011 |
11573 |
514.69 |
| Sep 02 2011 |
9663 |
461 |
| Sep 02 2011 |
15775 |
487.99 |
| Aug 26 2011 |
9657 |
461 |
| Aug 26 2011 |
11539 |
514.69 |
| Aug 26 2011 |
15752 |
487.99 |
| Aug 19 2011 |
11294 |
514.69 |
| Aug 19 2011 |
9288 |
461 |
| Aug 19 2011 |
14800 |
487.99 |
| Aug 12 2011 |
9063 |
461 |
| Aug 12 2011 |
11231 |
514.69 |
| Aug 12 2011 |
14616 |
487.99 |
| Aug 05 2011 |
11196 |
514.69 |
| Aug 05 2011 |
8933 |
461 |
| Aug 05 2011 |
14485 |
487.99 |
| Jul 29 2011 |
8842 |
461 |
| Jul 29 2011 |
11107 |
514.69 |
| Jul 29 2011 |
14343 |
487.99 |
| Jul 22 2011 |
10630 |
514.69 |
| Jul 22 2011 |
8248 |
461 |
| Jul 22 2011 |
13736 |
487.99 |
| Jul 15 2011 |
7802 |
461 |
| Jul 15 2011 |
10120 |
514.69 |
| Jul 15 2011 |
13102 |
487.99 |
| Jul 08 2011 |
9429 |
506.25 |
| Jul 08 2011 |
6487 |
446.04 |
| Jul 08 2011 |
11733 |
475.21 |
| Jun 10 2011 |
4788 |
454.29 |
| Jun 10 2011 |
8287 |
454.29 |
| Jun 03 2011 |
4410 |
454.29 |
| Jun 03 2011 |
7784 |
454.29 |
| May 29 2011 |
4329 |
454.29 |
| May 29 2011 |
7823 |
454.29 |
| May 06 2011 |
3873 |
454.29 |
| May 06 2011 |
7726 |
454.29 |
| Apr 22 2011 |
4291 |
454.29 |
| Apr 22 2011 |
8153 |
454.29 |
| Apr 01 2011 |
5172 |
454.29 |
| Apr 01 2011 |
8173 |
454.29 |
| Oct 15 2010 |
7731 |
454.29 |
| Oct 15 2010 |
11088 |
454.29 |
| Aug 15 2010 |
7456 |
454.29 |
| Aug 15 2010 |
10794 |
454.29 |
