| Jul 22 2016 |
16692 |
468.37 |
| Jul 22 2016 |
22470 |
468.37 |
| Jun 22 2016 |
17135 |
469.84 |
| Jun 22 2016 |
23698 |
469.84 |
| Jun 15 2016 |
17187 |
469.84 |
| Jun 15 2016 |
23928 |
469.84 |
| Jun 08 2016 |
17298 |
469.84 |
| Jun 08 2016 |
24012 |
469.84 |
| Jun 01 2016 |
17371 |
469.84 |
| Jun 01 2016 |
24305 |
469.84 |
| May 25 2016 |
17294 |
469.84 |
| May 25 2016 |
24159 |
469.84 |
| May 18 2016 |
17468 |
469.84 |
| May 18 2016 |
24384 |
469.84 |
| May 11 2016 |
17386 |
469.84 |
| May 11 2016 |
24434 |
469.84 |
| May 04 2016 |
17284 |
469.84 |
| May 04 2016 |
24329 |
469.84 |
| Apr 27 2016 |
17596 |
469.84 |
| Apr 27 2016 |
24642 |
469.84 |
| Apr 20 2016 |
17629 |
469.84 |
| Apr 20 2016 |
24634 |
469.84 |
| Apr 13 2016 |
17489 |
469.84 |
| Apr 13 2016 |
24588 |
469.84 |
| Apr 06 2016 |
17559 |
469.84 |
| Apr 06 2016 |
24857 |
469.84 |
| Mar 30 2016 |
17440 |
469.84 |
| Mar 30 2016 |
24702 |
469.84 |
| Mar 23 2016 |
17423 |
469.84 |
| Mar 23 2016 |
24822 |
469.84 |
| Mar 16 2016 |
17361 |
469.84 |
| Mar 16 2016 |
24835 |
469.84 |
| Mar 09 2016 |
17260 |
469.84 |
| Mar 09 2016 |
24911 |
469.84 |
| Mar 02 2016 |
17221 |
469.84 |
| Mar 02 2016 |
24705 |
469.84 |
| Feb 24 2016 |
17135 |
469.84 |
| Feb 24 2016 |
24567 |
469.84 |
| Feb 17 2016 |
17204 |
469.84 |
| Feb 17 2016 |
24791 |
469.84 |
| Feb 10 2016 |
17190 |
469.84 |
| Feb 10 2016 |
24755 |
469.84 |
| Feb 03 2016 |
17172 |
469.84 |
| Feb 03 2016 |
24731 |
469.84 |
| Jan 27 2016 |
17118 |
469.84 |
| Jan 27 2016 |
24724 |
469.84 |
| Jan 20 2016 |
17162 |
469.84 |
| Jan 20 2016 |
24738 |
469.84 |
| Jan 13 2016 |
17194 |
469.84 |
| Jan 13 2016 |
24776 |
469.84 |
| Jan 06 2016 |
17205 |
469.84 |
| Jan 06 2016 |
24784 |
469.84 |
| Dec 30 2015 |
17198 |
469.84 |
| Dec 30 2015 |
24772 |
469.84 |
| Dec 23 2015 |
17197 |
469.84 |
| Dec 23 2015 |
24771 |
469.84 |
| Dec 16 2015 |
17197 |
469.84 |
| Dec 16 2015 |
24771 |
469.84 |
| Dec 09 2015 |
17205 |
469.84 |
| Dec 09 2015 |
24777 |
469.84 |
| Dec 02 2015 |
17206 |
469.84 |
| Dec 02 2015 |
24778 |
469.84 |
| Nov 25 2015 |
17206 |
469.84 |
| Nov 25 2015 |
24779 |
469.84 |
| Nov 18 2015 |
17206 |
469.84 |
| Nov 18 2015 |
24778 |
469.84 |
| Nov 11 2015 |
17206 |
469.84 |
| Nov 11 2015 |
24764 |
469.84 |
| Nov 04 2015 |
17206 |
469.84 |
| Nov 04 2015 |
24764 |
469.84 |
| Oct 28 2015 |
17175 |
469.84 |
| Oct 28 2015 |
24726 |
469.84 |
| Oct 21 2015 |
17199 |
469.84 |
| Oct 21 2015 |
24709 |
469.84 |
| Oct 14 2015 |
17208 |
469.84 |
| Oct 14 2015 |
24709 |
469.84 |
| Oct 07 2015 |
17160 |
469.84 |
| Oct 07 2015 |
24706 |
469.84 |
| Sep 30 2015 |
17157 |
469.84 |
| Sep 30 2015 |
24726 |
469.84 |
| Sep 23 2015 |
17140 |
469.84 |
| Sep 23 2015 |
24785 |
469.84 |
| Sep 16 2015 |
17120 |
469.84 |
| Sep 16 2015 |
24660 |
469.84 |
| Sep 09 2015 |
17089 |
469.84 |
| Sep 09 2015 |
24608 |
469.84 |
| Sep 02 2015 |
16930 |
469.84 |
| Sep 02 2015 |
24553 |
469.84 |
| Aug 26 2015 |
17158 |
469.84 |
| Aug 26 2015 |
24780 |
469.84 |
| Aug 19 2015 |
17221 |
469.84 |
| Aug 19 2015 |
25029 |
469.84 |
| Aug 12 2015 |
17316 |
469.84 |
| Aug 12 2015 |
25100 |
469.84 |
| Aug 05 2015 |
17250 |
469.84 |
| Aug 05 2015 |
25064 |
469.84 |
| Jul 29 2015 |
17419 |
469.84 |
| Jul 29 2015 |
25299 |
469.84 |
| Jul 22 2015 |
17476 |
471.32 |
| Jul 22 2015 |
25572 |
471.32 |
| Jul 15 2015 |
18388 |
479.88 |
| Jul 15 2015 |
26936 |
479.88 |
| Jul 08 2015 |
18455 |
479.88 |
| Jul 08 2015 |
27092 |
479.88 |
| Jul 01 2015 |
18537 |
479.88 |
| Jul 01 2015 |
27194 |
479.88 |
| Jun 24 2015 |
18582 |
479.88 |
| Jun 24 2015 |
27296 |
479.88 |
| Jun 17 2015 |
18611 |
479.88 |
| Jun 17 2015 |
27296 |
479.88 |
| Jun 10 2015 |
18640 |
479.88 |
| Jun 10 2015 |
27352 |
479.88 |
| Jun 03 2015 |
18598 |
479.88 |
| Jun 03 2015 |
27558 |
479.88 |
| May 27 2015 |
18391 |
477.49 |
| May 27 2015 |
26997 |
477.49 |
| May 20 2015 |
18423 |
477.49 |
| May 20 2015 |
26998 |
477.49 |
| May 13 2015 |
18348 |
477.49 |
| May 13 2015 |
27085 |
477.49 |
| May 06 2015 |
17963 |
477.49 |
| May 06 2015 |
26681 |
477.49 |
| Apr 29 2015 |
18059 |
477.49 |
| Apr 29 2015 |
26917 |
477.49 |
| Apr 22 2015 |
18162 |
477.49 |
| Apr 22 2015 |
27046 |
477.49 |
| Apr 15 2015 |
18026 |
477.49 |
| Apr 15 2015 |
26723 |
477.49 |
| Apr 08 2015 |
18262 |
477.49 |
| Apr 08 2015 |
26840 |
477.49 |
| Apr 01 2015 |
18444 |
477.49 |
| Apr 01 2015 |
27344 |
477.49 |
| Mar 25 2015 |
18255 |
477.49 |
| Mar 25 2015 |
26548 |
477.49 |
| Mar 18 2015 |
17823 |
477.49 |
| Mar 18 2015 |
25712 |
477.49 |
| Mar 11 2015 |
18007 |
477.49 |
| Mar 11 2015 |
26416 |
477.49 |
| Mar 04 2015 |
18262 |
477.49 |
| Mar 04 2015 |
26731 |
477.49 |
| Feb 25 2015 |
18132 |
477.49 |
| Feb 25 2015 |
26722 |
477.49 |
| Feb 18 2015 |
18231 |
477.49 |
| Feb 18 2015 |
26800 |
477.49 |
| Feb 11 2015 |
18309 |
477.49 |
| Feb 11 2015 |
26808 |
477.49 |
| Feb 04 2015 |
18287 |
477.49 |
| Feb 04 2015 |
26833 |
477.49 |
| Jan 28 2015 |
18331 |
477.49 |
| Jan 28 2015 |
26837 |
477.49 |
| Jan 21 2015 |
18311 |
477.49 |
| Jan 21 2015 |
26864 |
477.49 |
| Jan 14 2015 |
18296 |
477.49 |
| Jan 14 2015 |
26866 |
477.49 |
| Jan 07 2015 |
18270 |
477.49 |
| Jan 07 2015 |
26839 |
477.49 |
| Dec 31 2014 |
18271 |
477.49 |
| Dec 31 2014 |
26851 |
477.49 |
| Dec 24 2014 |
18271 |
477.49 |
| Dec 24 2014 |
26851 |
477.49 |
| Dec 17 2014 |
18252 |
477.49 |
| Dec 17 2014 |
26841 |
477.49 |
| Dec 10 2014 |
18252 |
477.49 |
| Dec 10 2014 |
26842 |
477.49 |
| Dec 03 2014 |
18252 |
477.49 |
| Dec 03 2014 |
26842 |
477.49 |
| Nov 26 2014 |
18252 |
477.49 |
| Nov 26 2014 |
26842 |
477.49 |
| Nov 19 2014 |
18252 |
477.49 |
| Nov 19 2014 |
26841 |
477.49 |
| Nov 12 2014 |
18251 |
477.49 |
| Nov 12 2014 |
26841 |
477.49 |
| Nov 05 2014 |
18251 |
477.49 |
| Nov 05 2014 |
26842 |
477.49 |
| Oct 29 2014 |
18251 |
477.49 |
| Oct 29 2014 |
26838 |
477.49 |
| Oct 22 2014 |
18180 |
477.49 |
| Oct 22 2014 |
26840 |
477.49 |
| Oct 15 2014 |
18163 |
477.49 |
| Oct 15 2014 |
26749 |
477.49 |
| Oct 08 2014 |
18138 |
477.49 |
| Oct 08 2014 |
26739 |
477.49 |
| Oct 01 2014 |
18180 |
477.49 |
| Oct 01 2014 |
26788 |
477.49 |
| Sep 24 2014 |
18082 |
477.49 |
| Sep 24 2014 |
26786 |
477.49 |
| Sep 17 2014 |
18156 |
477.49 |
| Sep 17 2014 |
26715 |
477.49 |
| Sep 10 2014 |
17985 |
477.49 |
| Sep 10 2014 |
26742 |
477.49 |
| Sep 03 2014 |
17972 |
477.49 |
| Sep 03 2014 |
26817 |
477.49 |
| Aug 27 2014 |
18088 |
477.49 |
| Aug 27 2014 |
26871 |
477.49 |
| Aug 20 2014 |
17999 |
477.49 |
| Aug 20 2014 |
26916 |
477.49 |
| Aug 13 2014 |
18071 |
477.49 |
| Aug 13 2014 |
26974 |
477.49 |
| Aug 06 2014 |
18151 |
477.49 |
| Aug 06 2014 |
27109 |
477.49 |
| Jul 30 2014 |
18190 |
477.49 |
| Jul 30 2014 |
27327 |
477.49 |
| Jul 23 2014 |
17982 |
477.49 |
| Jul 23 2014 |
27111 |
477.49 |
| Jul 16 2014 |
17733 |
475.1 |
| Jul 16 2014 |
26727 |
475.1 |
| Jul 09 2014 |
17907 |
475.1 |
| Jul 09 2014 |
26798 |
475.1 |
| Jul 02 2014 |
18075 |
475.1 |
| Jul 02 2014 |
27028 |
475.1 |
| Jun 25 2014 |
18204 |
475.1 |
| Jun 25 2014 |
27131 |
475.1 |
| Jun 18 2014 |
18332 |
475.1 |
| Jun 18 2014 |
27154 |
475.1 |
| Jun 11 2014 |
18356 |
475.1 |
| Jun 11 2014 |
27280 |
475.1 |
| Jun 04 2014 |
18707 |
475.1 |
| Jun 04 2014 |
27515 |
475.1 |
| Jun 10 2011 |
4789 |
454.29 |
| Jun 10 2011 |
8288 |
454.29 |
| Jun 03 2011 |
4412 |
454.29 |
| Jun 03 2011 |
7782 |
454.29 |
| May 29 2011 |
4331 |
454.29 |
| May 29 2011 |
7821 |
454.29 |
| May 06 2011 |
3872 |
454.29 |
| May 06 2011 |
7725 |
454.29 |
| Apr 22 2011 |
4290 |
454.29 |
| Apr 22 2011 |
8154 |
454.29 |
| Apr 01 2011 |
5173 |
454.29 |
| Apr 01 2011 |
8174 |
454.29 |
| Oct 15 2010 |
7732 |
454.29 |
| Oct 15 2010 |
11090 |
454.29 |
| Aug 15 2010 |
7457 |
454.29 |
| Aug 15 2010 |
10795 |
454.29 |
