| Jun 25 2014 |
10279 |
391.81 |
| Jun 25 2014 |
14957 |
391.81 |
| Jun 18 2014 |
10366 |
391.81 |
| Jun 18 2014 |
15004 |
391.81 |
| Jun 11 2014 |
6031 |
350.28 |
| Jun 11 2014 |
8514 |
371.39 |
| Jun 11 2014 |
11450 |
364.36 |
| Jun 04 2014 |
8682 |
371.39 |
| Jun 04 2014 |
6096 |
350.28 |
| Jun 04 2014 |
11565 |
364.36 |
| May 28 2014 |
8739 |
371.39 |
| May 28 2014 |
6099 |
350.28 |
| May 28 2014 |
11579 |
364.36 |
| May 21 2014 |
6966 |
360.44 |
| May 21 2014 |
8817 |
371.39 |
| May 21 2014 |
11812 |
365.92 |
| May 14 2014 |
7019 |
360.44 |
| May 14 2014 |
8897 |
371.39 |
| May 14 2014 |
11891 |
365.92 |
| May 07 2014 |
8770 |
371.39 |
| May 07 2014 |
6862 |
360.44 |
| May 07 2014 |
11760 |
365.92 |
| Apr 30 2014 |
7138 |
360.44 |
| Apr 30 2014 |
9092 |
371.39 |
| Apr 30 2014 |
12089 |
365.92 |
| Apr 23 2014 |
7337 |
360.44 |
| Apr 23 2014 |
9168 |
371.39 |
| Apr 23 2014 |
12259 |
365.92 |
| Apr 16 2014 |
9131 |
371.39 |
| Apr 16 2014 |
7337 |
360.44 |
| Apr 16 2014 |
12184 |
365.92 |
| Apr 09 2014 |
9217 |
371.39 |
| Apr 09 2014 |
7585 |
360.44 |
| Apr 09 2014 |
12384 |
365.92 |
| Apr 02 2014 |
7606 |
360.44 |
| Apr 02 2014 |
9321 |
371.39 |
| Apr 02 2014 |
12106 |
365.92 |
| Mar 26 2014 |
9537 |
371.39 |
| Mar 26 2014 |
7499 |
360.44 |
| Mar 26 2014 |
12170 |
365.92 |
| Mar 19 2014 |
9602 |
371.39 |
| Mar 19 2014 |
7477 |
360.44 |
| Mar 19 2014 |
12205 |
365.92 |
| Mar 12 2014 |
9620 |
371.39 |
| Mar 12 2014 |
7512 |
360.44 |
| Mar 12 2014 |
12267 |
365.92 |
| Mar 05 2014 |
7425 |
360.44 |
| Mar 05 2014 |
9632 |
371.39 |
| Mar 05 2014 |
12218 |
365.92 |
| Feb 26 2014 |
9640 |
371.39 |
| Feb 26 2014 |
7445 |
360.44 |
| Feb 26 2014 |
12234 |
365.92 |
| Feb 19 2014 |
9666 |
371.39 |
| Feb 19 2014 |
7492 |
360.44 |
| Feb 19 2014 |
12272 |
365.92 |
| Feb 12 2014 |
7474 |
360.44 |
| Feb 12 2014 |
9693 |
371.39 |
| Feb 12 2014 |
12267 |
365.92 |
| Feb 05 2014 |
9789 |
371.39 |
| Feb 05 2014 |
7517 |
360.44 |
| Feb 05 2014 |
12337 |
365.92 |
| Jan 29 2014 |
9856 |
371.39 |
| Jan 29 2014 |
7491 |
360.44 |
| Jan 29 2014 |
12371 |
365.92 |
| Jan 22 2014 |
9853 |
371.39 |
| Jan 22 2014 |
7475 |
360.44 |
| Jan 22 2014 |
12326 |
365.92 |
| Jan 15 2014 |
9886 |
371.39 |
| Jan 15 2014 |
7478 |
360.44 |
| Jan 15 2014 |
12355 |
365.92 |
| Jan 08 2014 |
9902 |
371.39 |
| Jan 08 2014 |
7457 |
360.44 |
| Jan 08 2014 |
12351 |
365.92 |
| Jan 01 2014 |
9902 |
371.39 |
| Jan 01 2014 |
7457 |
360.44 |
| Jan 01 2014 |
12353 |
365.92 |
| Dec 25 2013 |
7457 |
360.44 |
| Dec 25 2013 |
9902 |
371.39 |
| Dec 25 2013 |
12355 |
365.92 |
| Dec 18 2013 |
9902 |
371.39 |
| Dec 18 2013 |
7457 |
360.44 |
| Dec 18 2013 |
12355 |
365.92 |
| Dec 11 2013 |
9902 |
371.39 |
| Dec 11 2013 |
7457 |
360.44 |
| Dec 11 2013 |
12355 |
365.92 |
| Dec 04 2013 |
7458 |
360.44 |
| Dec 04 2013 |
9902 |
371.39 |
| Dec 04 2013 |
12356 |
365.92 |
| Nov 27 2013 |
7458 |
360.44 |
| Nov 27 2013 |
9902 |
371.39 |
| Nov 27 2013 |
12356 |
365.92 |
| Nov 20 2013 |
9902 |
371.39 |
| Nov 20 2013 |
7458 |
360.44 |
| Nov 20 2013 |
12357 |
365.92 |
| Nov 13 2013 |
7458 |
360.44 |
| Nov 13 2013 |
9902 |
371.39 |
| Nov 13 2013 |
12357 |
365.92 |
| Nov 06 2013 |
7458 |
360.44 |
| Nov 06 2013 |
9902 |
371.39 |
| Nov 06 2013 |
12357 |
365.92 |
| Oct 30 2013 |
9901 |
371.39 |
| Oct 30 2013 |
7458 |
360.44 |
| Oct 30 2013 |
12356 |
365.92 |
| Oct 23 2013 |
9901 |
371.39 |
| Oct 23 2013 |
7455 |
360.44 |
| Oct 23 2013 |
12356 |
365.92 |
| Oct 16 2013 |
7486 |
360.44 |
| Oct 16 2013 |
9882 |
371.39 |
| Oct 16 2013 |
12355 |
365.92 |
| Oct 09 2013 |
9879 |
371.39 |
| Oct 09 2013 |
7443 |
360.44 |
| Oct 09 2013 |
12311 |
365.92 |
| Oct 02 2013 |
9869 |
371.39 |
| Oct 02 2013 |
7451 |
360.44 |
| Oct 02 2013 |
12315 |
365.92 |
| Sep 25 2013 |
9813 |
371.39 |
| Sep 25 2013 |
7421 |
360.44 |
| Sep 25 2013 |
12285 |
365.92 |
| Sep 18 2013 |
7362 |
360.44 |
| Sep 18 2013 |
9778 |
371.39 |
| Sep 18 2013 |
12187 |
365.92 |
| Sep 11 2013 |
9749 |
371.39 |
| Sep 11 2013 |
7364 |
360.44 |
| Sep 11 2013 |
12128 |
365.92 |
| Sep 04 2013 |
9774 |
371.39 |
| Sep 04 2013 |
7434 |
360.44 |
| Sep 04 2013 |
12168 |
365.92 |
| Aug 28 2013 |
7427 |
360.44 |
| Aug 28 2013 |
9781 |
371.39 |
| Aug 28 2013 |
12168 |
365.92 |
| Aug 21 2013 |
9839 |
371.39 |
| Aug 21 2013 |
7464 |
360.44 |
| Aug 21 2013 |
12236 |
365.92 |
| Aug 14 2013 |
10090 |
373.82 |
| Aug 14 2013 |
7512 |
360.44 |
| Aug 14 2013 |
12258 |
368.47 |
| Aug 07 2013 |
10250 |
373.82 |
| Aug 07 2013 |
7503 |
360.44 |
| Aug 07 2013 |
12383 |
368.47 |
| Jul 31 2013 |
10345 |
373.82 |
| Jul 31 2013 |
7617 |
360.44 |
| Jul 31 2013 |
12486 |
368.47 |
| Jul 24 2013 |
9243 |
360.78 |
| Jul 24 2013 |
7530 |
360.44 |
| Jul 24 2013 |
10541 |
350.85 |
| Jul 17 2013 |
9283 |
360.78 |
| Jul 17 2013 |
7569 |
360.44 |
| Jul 17 2013 |
10566 |
350.85 |
| Jul 10 2013 |
7610 |
360.44 |
| Jul 10 2013 |
8865 |
354.76 |
| Jul 10 2013 |
10481 |
349.08 |
| Jul 03 2013 |
8940 |
354.76 |
| Jul 03 2013 |
7651 |
360.44 |
| Jul 03 2013 |
10486 |
349.08 |
| Jun 26 2013 |
9207 |
355.7 |
| Jun 26 2013 |
8534 |
370.6 |
| Jun 26 2013 |
11716 |
358.68 |
| Jun 19 2013 |
8632 |
370.6 |
| Jun 19 2013 |
9671 |
359.5 |
| Jun 19 2013 |
11655 |
357.89 |
| Jun 12 2013 |
8717 |
370.6 |
| Jun 12 2013 |
9748 |
359.5 |
| Jun 12 2013 |
11818 |
357.89 |
| Jun 05 2013 |
9649 |
359.5 |
| Jun 05 2013 |
8671 |
370.6 |
| Jun 05 2013 |
11753 |
357.89 |
| May 29 2013 |
9699 |
359.5 |
| May 29 2013 |
11911 |
359.5 |
| May 22 2013 |
9877 |
359.5 |
| May 22 2013 |
12170 |
359.5 |
| May 15 2013 |
9953 |
359.5 |
| May 15 2013 |
12210 |
359.5 |
| May 08 2013 |
9921 |
359.5 |
| May 08 2013 |
12134 |
359.5 |
| May 01 2013 |
10028 |
359.5 |
| May 01 2013 |
12296 |
359.5 |
| Apr 24 2013 |
10030 |
359.5 |
| Apr 24 2013 |
12267 |
359.5 |
| Apr 17 2013 |
10079 |
359.5 |
| Apr 17 2013 |
12371 |
359.5 |
| Apr 10 2013 |
9954 |
359.5 |
| Apr 10 2013 |
6391 |
405 |
| Apr 10 2013 |
12345 |
359.5 |
| Apr 03 2013 |
6350 |
405 |
| Apr 03 2013 |
9930 |
359.5 |
| Apr 03 2013 |
12357 |
359.5 |
| Mar 27 2013 |
6461 |
405 |
| Mar 27 2013 |
9955 |
359.5 |
| Mar 27 2013 |
12403 |
359.5 |
| Mar 20 2013 |
6053 |
405 |
| Mar 20 2013 |
9804 |
359.5 |
| Mar 20 2013 |
12383 |
359.5 |
| Mar 13 2013 |
12395 |
359.5 |
| Oct 19 2012 |
8544 |
359.5 |
| Oct 19 2012 |
5756 |
405 |
| Oct 19 2012 |
11797 |
365.05 |
| Sep 23 2012 |
5682 |
405 |
| Sep 23 2012 |
8499 |
359.5 |
| Sep 23 2012 |
11748 |
365.05 |
| Aug 31 2012 |
5327 |
405 |
| Aug 31 2012 |
8321 |
359.5 |
| Aug 31 2012 |
11566 |
365.05 |
| Aug 24 2012 |
5264 |
405 |
| Aug 24 2012 |
8240 |
359.5 |
| Aug 24 2012 |
11496 |
365.05 |
| Aug 10 2012 |
5044 |
405 |
| Aug 10 2012 |
7654 |
354.71 |
| Aug 10 2012 |
11262 |
364.77 |
| Aug 03 2012 |
4860 |
405 |
| Aug 03 2012 |
7568 |
354.71 |
| Aug 03 2012 |
11155 |
364.77 |
| Jul 27 2012 |
4585 |
405 |
| Jul 27 2012 |
8386 |
368.21 |
| Jul 27 2012 |
12736 |
380.47 |
| Jul 06 2012 |
4319 |
405 |
| Jul 06 2012 |
15404 |
405 |
| Jun 22 2012 |
4447 |
405 |
| Jun 22 2012 |
14695 |
405 |
| Jun 15 2012 |
4530 |
405 |
| Jun 15 2012 |
15133 |
405 |
| Jun 08 2012 |
4577 |
405 |
| Jun 08 2012 |
14992 |
405 |
| Jun 01 2012 |
4833 |
405 |
| Jun 01 2012 |
14835 |
405 |
| May 25 2012 |
4721 |
405 |
| May 25 2012 |
13871 |
405 |
| May 18 2012 |
4905 |
405 |
| May 18 2012 |
14043 |
405 |
| May 11 2012 |
4879 |
405 |
| May 11 2012 |
14045 |
405 |
| May 04 2012 |
4617 |
405 |
| May 04 2012 |
13707 |
405 |
| Sep 23 2011 |
3853 |
326.77 |
| Sep 23 2011 |
5379 |
326.77 |
| Sep 16 2011 |
3836 |
326.77 |
| Sep 16 2011 |
5378 |
326.77 |
| Sep 10 2011 |
3739 |
326.77 |
| Sep 10 2011 |
5296 |
326.77 |
| Sep 02 2011 |
3729 |
326.77 |
| Sep 02 2011 |
5238 |
326.77 |
| Aug 26 2011 |
3727 |
326.77 |
| Aug 26 2011 |
5233 |
326.77 |
| Aug 19 2011 |
3595 |
326.77 |
| Aug 19 2011 |
4678 |
326.77 |
| Aug 12 2011 |
3508 |
326.77 |
| Aug 12 2011 |
4628 |
326.77 |
| Aug 05 2011 |
3483 |
326.77 |
| Aug 05 2011 |
4576 |
326.77 |
| Jul 29 2011 |
3454 |
326.77 |
| Jul 29 2011 |
4545 |
326.77 |
| Jul 22 2011 |
3279 |
326.77 |
| Jul 22 2011 |
4344 |
326.77 |
| Jul 15 2011 |
3093 |
326.77 |
| Jul 15 2011 |
4146 |
326.77 |
| Jul 08 2011 |
2855 |
326.77 |
| Jul 08 2011 |
3983 |
326.77 |
| Jul 01 2011 |
2092 |
326.77 |
| Jul 01 2011 |
3147 |
326.77 |
| Jun 17 2011 |
1943 |
326.77 |
| Jun 17 2011 |
3068 |
326.77 |
| Jun 10 2011 |
2168 |
330 |
| Jun 10 2011 |
3227 |
330 |
| Jun 03 2011 |
1989 |
330 |
| Jun 03 2011 |
3028 |
330 |
| May 29 2011 |
1961 |
330 |
| May 29 2011 |
3056 |
330 |
| May 06 2011 |
1869 |
333.23 |
| May 06 2011 |
3260 |
333.23 |
| Apr 22 2011 |
2138 |
333.23 |
| Apr 22 2011 |
3490 |
333.23 |
| Apr 01 2011 |
2644 |
333.23 |
| Apr 01 2011 |
3641 |
333.23 |
| Oct 15 2010 |
3577 |
333.23 |
| Oct 15 2010 |
4689 |
333.23 |
| Aug 15 2010 |
3454 |
333.23 |
| Aug 15 2010 |
4579 |
333.23 |
