| Apr 13 2018 |
21312 |
600.23 |
| Apr 13 2018 |
28943 |
600.23 |
| Apr 06 2018 |
21174 |
600.23 |
| Apr 06 2018 |
29095 |
600.23 |
| Mar 30 2018 |
21334 |
600.23 |
| Mar 30 2018 |
13448 |
469.25 |
| Mar 30 2018 |
25280 |
534.74 |
| Mar 23 2018 |
13642 |
469.25 |
| Mar 23 2018 |
21336 |
600.23 |
| Mar 23 2018 |
25509 |
534.74 |
| Mar 16 2018 |
13497 |
469.25 |
| Mar 16 2018 |
21359 |
600.23 |
| Mar 16 2018 |
25476 |
534.74 |
| Mar 09 2018 |
21132 |
600.23 |
| Mar 09 2018 |
13466 |
469.25 |
| Mar 09 2018 |
25445 |
534.74 |
| Mar 02 2018 |
19749 |
555.14 |
| Mar 02 2018 |
13522 |
469.25 |
| Mar 02 2018 |
24974 |
526.51 |
| Feb 23 2018 |
13651 |
469.25 |
| Feb 23 2018 |
19954 |
555.14 |
| Feb 23 2018 |
25174 |
526.51 |
| Feb 16 2018 |
19893 |
555.14 |
| Feb 16 2018 |
13663 |
469.25 |
| Feb 16 2018 |
25156 |
526.51 |
| Feb 09 2018 |
19920 |
555.14 |
| Feb 09 2018 |
13502 |
469.25 |
| Feb 09 2018 |
24848 |
526.51 |
| Feb 02 2018 |
19880 |
555.14 |
| Feb 02 2018 |
13452 |
469.25 |
| Feb 02 2018 |
24738 |
526.51 |
| Jan 26 2018 |
19911 |
555.14 |
| Jan 26 2018 |
13507 |
469.25 |
| Jan 26 2018 |
24798 |
526.51 |
| Jan 19 2018 |
19919 |
555.14 |
| Jan 19 2018 |
13515 |
469.25 |
| Jan 19 2018 |
24792 |
526.51 |
| Jan 12 2018 |
19898 |
555.14 |
| Jan 12 2018 |
13540 |
469.25 |
| Jan 12 2018 |
24805 |
526.51 |
| Jan 05 2018 |
13540 |
469.25 |
| Jan 05 2018 |
19932 |
555.14 |
| Jan 05 2018 |
24830 |
526.51 |
| Dec 29 2017 |
19933 |
555.14 |
| Dec 29 2017 |
13540 |
469.25 |
| Dec 29 2017 |
24830 |
526.51 |
| Dec 22 2017 |
19935 |
555.14 |
| Dec 22 2017 |
13540 |
469.25 |
| Dec 22 2017 |
24832 |
526.51 |
| Dec 15 2017 |
13540 |
469.25 |
| Dec 15 2017 |
19922 |
555.14 |
| Dec 15 2017 |
24823 |
526.51 |
| Dec 08 2017 |
13540 |
469.25 |
| Dec 08 2017 |
19922 |
555.14 |
| Dec 08 2017 |
24823 |
526.51 |
| Dec 01 2017 |
19922 |
555.14 |
| Dec 01 2017 |
13540 |
469.25 |
| Dec 01 2017 |
24823 |
526.51 |
| Nov 24 2017 |
13540 |
469.25 |
| Nov 24 2017 |
19922 |
555.14 |
| Nov 24 2017 |
24823 |
526.51 |
| Nov 17 2017 |
13541 |
469.25 |
| Nov 17 2017 |
19922 |
555.14 |
| Nov 17 2017 |
24824 |
526.51 |
| Nov 10 2017 |
19922 |
555.14 |
| Nov 10 2017 |
13553 |
469.25 |
| Nov 10 2017 |
24845 |
526.51 |
| Nov 03 2017 |
19923 |
555.14 |
| Nov 03 2017 |
13553 |
469.25 |
| Nov 03 2017 |
24846 |
526.51 |
| Oct 27 2017 |
13576 |
469.25 |
| Oct 27 2017 |
19923 |
555.14 |
| Oct 27 2017 |
24877 |
526.51 |
| Oct 20 2017 |
19950 |
555.14 |
| Oct 20 2017 |
13494 |
469.25 |
| Oct 20 2017 |
24813 |
526.51 |
| Oct 13 2017 |
19950 |
555.14 |
| Oct 13 2017 |
13536 |
469.25 |
| Oct 13 2017 |
24856 |
526.51 |
| Oct 06 2017 |
19936 |
555.14 |
| Oct 06 2017 |
13538 |
469.25 |
| Oct 06 2017 |
24845 |
526.51 |
| Sep 29 2017 |
13537 |
469.25 |
| Sep 29 2017 |
19958 |
555.14 |
| Sep 29 2017 |
24758 |
526.51 |
| Sep 22 2017 |
19940 |
555.14 |
| Sep 22 2017 |
13722 |
469.25 |
| Sep 22 2017 |
25020 |
526.51 |
| Sep 15 2017 |
20027 |
555.14 |
| Sep 15 2017 |
13725 |
469.25 |
| Sep 15 2017 |
25083 |
526.51 |
| Sep 08 2017 |
13651 |
469.25 |
| Sep 08 2017 |
20037 |
555.14 |
| Sep 08 2017 |
25203 |
526.51 |
| Sep 01 2017 |
20310 |
555.14 |
| Sep 01 2017 |
13687 |
469.25 |
| Sep 01 2017 |
25341 |
526.51 |
| Aug 25 2017 |
20349 |
555.14 |
| Aug 25 2017 |
14031 |
469.25 |
| Aug 25 2017 |
25722 |
526.51 |
| Aug 18 2017 |
20383 |
555.14 |
| Aug 18 2017 |
14088 |
469.25 |
| Aug 18 2017 |
25830 |
526.51 |
| Aug 11 2017 |
20313 |
555.14 |
| Aug 11 2017 |
14139 |
469.25 |
| Aug 11 2017 |
25876 |
526.51 |
| Aug 04 2017 |
20485 |
555.14 |
| Aug 04 2017 |
9412 |
546.99 |
| Aug 04 2017 |
14221 |
469.25 |
| Aug 04 2017 |
26137 |
526.51 |
| Jul 28 2017 |
9468 |
546.99 |
| Jul 28 2017 |
20558 |
555.14 |
| Jul 28 2017 |
14318 |
469.25 |
| Jul 28 2017 |
26294 |
526.51 |
| Jul 21 2017 |
14374 |
469.25 |
| Jul 21 2017 |
9558 |
546.99 |
| Jul 21 2017 |
20677 |
555.14 |
| Jul 21 2017 |
26463 |
526.51 |
| Jul 14 2017 |
9610 |
546.99 |
| Jul 14 2017 |
20825 |
555.14 |
| Jul 14 2017 |
14476 |
469.25 |
| Jul 14 2017 |
26589 |
526.51 |
| Jul 07 2017 |
20857 |
555.14 |
| Jul 07 2017 |
9669 |
546.99 |
| Jul 07 2017 |
14542 |
469.25 |
| Jul 07 2017 |
26689 |
526.51 |
| Jun 30 2017 |
14564 |
469.25 |
| Jun 30 2017 |
20092 |
540 |
| Jun 30 2017 |
9636 |
546.99 |
| Jun 30 2017 |
26314 |
522.31 |
| Jun 23 2017 |
18956 |
515.79 |
| Jun 23 2017 |
21204 |
540 |
| Jun 23 2017 |
9746 |
546.99 |
| Jun 23 2017 |
25497 |
513.42 |
| Jun 16 2017 |
21259 |
540 |
| Jun 16 2017 |
9908 |
559.23 |
| Jun 16 2017 |
18987 |
515.79 |
| Jun 16 2017 |
25469 |
513.42 |
| Jun 09 2017 |
18897 |
515.79 |
| Jun 09 2017 |
9894 |
559.23 |
| Jun 09 2017 |
21365 |
540 |
| Jun 09 2017 |
25384 |
513.42 |
| Jun 02 2017 |
19271 |
515.79 |
| Jun 02 2017 |
9904 |
559.23 |
| Jun 02 2017 |
21407 |
540 |
| Jun 02 2017 |
25734 |
513.42 |
| May 26 2017 |
9810 |
559.23 |
| May 26 2017 |
21629 |
540 |
| May 26 2017 |
19334 |
515.79 |
| May 26 2017 |
25858 |
513.42 |
| May 19 2017 |
10182 |
559.23 |
| May 19 2017 |
21680 |
540 |
| May 19 2017 |
19818 |
515.79 |
| May 19 2017 |
26196 |
513.42 |
| May 12 2017 |
19922 |
515.79 |
| May 12 2017 |
21836 |
540 |
| May 12 2017 |
10314 |
559.23 |
| May 12 2017 |
26333 |
513.42 |
| May 05 2017 |
10507 |
559.23 |
| May 05 2017 |
21774 |
540 |
| May 05 2017 |
19884 |
515.79 |
| May 05 2017 |
26281 |
513.42 |
| Apr 28 2017 |
21455 |
540 |
| Apr 28 2017 |
10544 |
559.23 |
| Apr 28 2017 |
19663 |
515.79 |
| Apr 28 2017 |
25964 |
513.42 |
| Apr 21 2017 |
19480 |
509.88 |
| Apr 21 2017 |
10698 |
559.23 |
| Apr 21 2017 |
19965 |
515.79 |
| Apr 21 2017 |
26216 |
513.42 |
| Apr 14 2017 |
20186 |
515.79 |
| Apr 14 2017 |
10914 |
559.23 |
| Apr 14 2017 |
19492 |
509.88 |
| Apr 14 2017 |
26208 |
513.42 |
| Apr 07 2017 |
19615 |
509.88 |
| Apr 07 2017 |
10963 |
559.23 |
| Apr 07 2017 |
20001 |
515.79 |
| Apr 07 2017 |
25904 |
513.42 |
| Mar 31 2017 |
11407 |
559.23 |
| Mar 31 2017 |
19966 |
509.88 |
| Mar 31 2017 |
21812 |
539.06 |
| Mar 31 2017 |
27343 |
524.47 |
| Mar 24 2017 |
21365 |
539.06 |
| Mar 24 2017 |
11095 |
559.23 |
| Mar 24 2017 |
19733 |
509.88 |
| Mar 24 2017 |
26885 |
524.47 |
| Mar 17 2017 |
11277 |
559.23 |
| Mar 17 2017 |
19838 |
509.88 |
| Mar 17 2017 |
21674 |
539.06 |
| Mar 17 2017 |
27100 |
524.47 |
| Mar 10 2017 |
19964 |
509.88 |
| Mar 10 2017 |
11092 |
559.23 |
| Mar 10 2017 |
21649 |
539.06 |
| Mar 10 2017 |
27124 |
524.47 |
| Mar 03 2017 |
19852 |
509.71 |
| Mar 03 2017 |
11198 |
559.23 |
| Mar 03 2017 |
21432 |
539.06 |
| Mar 03 2017 |
27479 |
529.27 |
| Feb 24 2017 |
11335 |
559.23 |
| Feb 24 2017 |
19731 |
509.71 |
| Feb 24 2017 |
21669 |
539.06 |
| Feb 24 2017 |
27489 |
529.27 |
| Feb 17 2017 |
11203 |
559.23 |
| Feb 17 2017 |
19466 |
509.71 |
| Feb 17 2017 |
21579 |
539.06 |
| Feb 17 2017 |
27427 |
529.27 |
| Feb 10 2017 |
19503 |
509.71 |
| Feb 10 2017 |
11401 |
559.23 |
| Feb 10 2017 |
21830 |
539.06 |
| Feb 10 2017 |
27547 |
529.27 |
| Feb 03 2017 |
21769 |
539.06 |
| Feb 03 2017 |
19507 |
509.71 |
| Feb 03 2017 |
11353 |
559.23 |
| Feb 03 2017 |
27489 |
529.27 |
| Jan 27 2017 |
11331 |
559.23 |
| Jan 27 2017 |
19533 |
509.71 |
| Jan 27 2017 |
21751 |
539.06 |
| Jan 27 2017 |
27486 |
529.27 |
| Jan 20 2017 |
11358 |
559.23 |
| Jan 20 2017 |
19512 |
509.71 |
| Jan 20 2017 |
21699 |
539.06 |
| Jan 20 2017 |
27440 |
529.27 |
| Jan 13 2017 |
21664 |
539.06 |
| Jan 13 2017 |
11358 |
559.23 |
| Jan 13 2017 |
19522 |
509.71 |
| Jan 13 2017 |
27412 |
529.27 |
| Jan 06 2017 |
21664 |
539.06 |
| Jan 06 2017 |
19530 |
509.71 |
| Jan 06 2017 |
11358 |
559.23 |
| Jan 06 2017 |
27417 |
529.27 |
| Dec 30 2016 |
19541 |
509.71 |
| Dec 30 2016 |
11352 |
559.23 |
| Dec 30 2016 |
21665 |
539.06 |
| Dec 30 2016 |
27428 |
529.27 |
| Dec 23 2016 |
21665 |
539.06 |
| Dec 23 2016 |
19541 |
509.71 |
| Dec 23 2016 |
11352 |
559.23 |
| Dec 23 2016 |
27428 |
529.27 |
| Dec 16 2016 |
21665 |
539.06 |
| Dec 16 2016 |
11352 |
559.23 |
| Dec 16 2016 |
19527 |
509.71 |
| Dec 16 2016 |
27424 |
529.27 |
| Dec 09 2016 |
11357 |
559.23 |
| Dec 09 2016 |
19532 |
509.71 |
| Dec 09 2016 |
21659 |
539.06 |
| Dec 09 2016 |
27423 |
529.27 |
| Dec 02 2016 |
19532 |
509.71 |
| Dec 02 2016 |
11357 |
559.23 |
| Dec 02 2016 |
21659 |
539.06 |
| Dec 02 2016 |
27424 |
529.27 |
| Nov 25 2016 |
21659 |
539.06 |
| Nov 25 2016 |
11346 |
559.23 |
| Nov 25 2016 |
19528 |
509.71 |
| Nov 25 2016 |
27421 |
529.27 |
| Nov 18 2016 |
11346 |
559.23 |
| Nov 18 2016 |
19528 |
509.71 |
| Nov 18 2016 |
21659 |
539.06 |
| Nov 18 2016 |
27421 |
529.27 |
| Nov 11 2016 |
19528 |
509.71 |
| Nov 11 2016 |
11346 |
559.23 |
| Nov 11 2016 |
21618 |
539.06 |
| Nov 11 2016 |
27392 |
529.27 |
| Nov 04 2016 |
11346 |
559.23 |
| Nov 04 2016 |
19528 |
509.71 |
| Nov 04 2016 |
21618 |
539.06 |
| Nov 04 2016 |
27392 |
529.27 |
| Oct 28 2016 |
21631 |
539.06 |
| Oct 28 2016 |
11337 |
559.23 |
| Oct 28 2016 |
19529 |
509.71 |
| Oct 28 2016 |
27402 |
529.27 |
| Oct 21 2016 |
11337 |
559.23 |
| Oct 21 2016 |
19529 |
509.71 |
| Oct 21 2016 |
21657 |
539.06 |
| Oct 21 2016 |
27419 |
529.27 |
| Oct 14 2016 |
19461 |
509.71 |
| Oct 14 2016 |
11348 |
559.23 |
| Oct 14 2016 |
21676 |
539.06 |
| Oct 14 2016 |
27381 |
529.27 |
| Oct 07 2016 |
21703 |
539.06 |
| Oct 07 2016 |
19486 |
509.71 |
| Oct 07 2016 |
11346 |
559.23 |
| Oct 07 2016 |
27414 |
529.27 |
| Sep 30 2016 |
11396 |
559.23 |
| Sep 30 2016 |
19543 |
509.71 |
| Sep 30 2016 |
21716 |
539.06 |
| Sep 30 2016 |
27454 |
529.27 |
| Sep 23 2016 |
11363 |
559.23 |
| Sep 23 2016 |
19577 |
509.71 |
| Sep 23 2016 |
21432 |
539.06 |
| Sep 23 2016 |
27273 |
529.27 |
| Sep 16 2016 |
11358 |
559.23 |
| Sep 16 2016 |
19690 |
509.71 |
| Sep 16 2016 |
21336 |
539.06 |
| Sep 16 2016 |
27303 |
529.27 |
| Sep 09 2016 |
11502 |
559.23 |
| Sep 09 2016 |
19781 |
509.71 |
| Sep 09 2016 |
21447 |
539.06 |
| Sep 09 2016 |
27397 |
529.27 |
| Sep 02 2016 |
11703 |
559.23 |
| Sep 02 2016 |
19953 |
509.71 |
| Sep 02 2016 |
21502 |
539.06 |
| Sep 02 2016 |
27544 |
529.27 |
| Aug 26 2016 |
20013 |
509.71 |
| Aug 26 2016 |
11620 |
571.47 |
| Aug 26 2016 |
21317 |
539.06 |
| Aug 26 2016 |
27351 |
529.27 |
| Aug 19 2016 |
21340 |
539.06 |
| Aug 19 2016 |
20047 |
509.71 |
| Aug 19 2016 |
11838 |
571.47 |
| Aug 19 2016 |
27357 |
529.27 |
| Aug 12 2016 |
12204 |
571.47 |
| Aug 12 2016 |
20311 |
509.71 |
| Aug 12 2016 |
21398 |
539.06 |
| Aug 12 2016 |
30652 |
539.82 |
| Aug 05 2016 |
20197 |
509.71 |
| Aug 05 2016 |
12304 |
571.47 |
| Aug 05 2016 |
21449 |
539.06 |
| Aug 05 2016 |
30772 |
539.82 |
| Jul 29 2016 |
21311 |
539.06 |
| Jul 29 2016 |
12426 |
571.47 |
| Jul 29 2016 |
20244 |
509.71 |
| Jul 29 2016 |
31014 |
539.82 |
| Jul 22 2016 |
21454 |
539.06 |
| Jul 22 2016 |
12532 |
571.47 |
| Jul 22 2016 |
18878 |
491.69 |
| Jul 22 2016 |
28103 |
510.64 |
| Jun 22 2016 |
18385 |
482.68 |
| Jun 22 2016 |
25471 |
482.68 |
| Jun 15 2016 |
18418 |
482.68 |
| Jun 15 2016 |
25731 |
482.68 |
| Jun 08 2016 |
18556 |
482.68 |
| Jun 08 2016 |
25840 |
482.68 |
| Jun 01 2016 |
18632 |
482.68 |
| Jun 01 2016 |
26144 |
482.68 |
| May 25 2016 |
18530 |
482.68 |
| May 25 2016 |
16938 |
479.23 |
| May 25 2016 |
25824 |
481.53 |
| May 18 2016 |
18714 |
482.68 |
| May 18 2016 |
17024 |
479.23 |
| May 18 2016 |
26063 |
481.53 |
| May 11 2016 |
17091 |
479.23 |
| May 11 2016 |
18663 |
482.68 |
| May 11 2016 |
26107 |
481.53 |
| May 04 2016 |
18546 |
482.68 |
| May 04 2016 |
17028 |
479.23 |
| May 04 2016 |
25999 |
481.53 |
| Apr 27 2016 |
18876 |
482.68 |
| Apr 27 2016 |
17245 |
479.23 |
| Apr 27 2016 |
26342 |
481.53 |
| Apr 20 2016 |
17138 |
479.23 |
| Apr 20 2016 |
18885 |
482.68 |
| Apr 20 2016 |
26318 |
481.53 |
| Apr 13 2016 |
18735 |
482.68 |
| Apr 13 2016 |
18314 |
486.87 |
| Apr 13 2016 |
26717 |
484.78 |
| Apr 06 2016 |
18746 |
486.87 |
| Apr 06 2016 |
18830 |
482.68 |
| Apr 06 2016 |
26999 |
484.78 |
| Mar 30 2016 |
18549 |
486.87 |
| Mar 30 2016 |
18732 |
482.68 |
| Mar 30 2016 |
26857 |
484.78 |
| Mar 23 2016 |
18682 |
482.68 |
| Mar 23 2016 |
18848 |
486.87 |
| Mar 23 2016 |
26960 |
484.78 |
| Mar 16 2016 |
18625 |
482.68 |
| Mar 16 2016 |
19024 |
486.87 |
| Mar 16 2016 |
26968 |
484.78 |
| Mar 09 2016 |
18521 |
482.68 |
| Mar 09 2016 |
19146 |
486.87 |
| Mar 09 2016 |
27040 |
484.78 |
| Mar 02 2016 |
18833 |
486.87 |
| Mar 02 2016 |
18469 |
482.68 |
| Mar 02 2016 |
26785 |
484.78 |
| Feb 24 2016 |
18387 |
482.68 |
| Feb 24 2016 |
18776 |
486.87 |
| Feb 24 2016 |
26633 |
484.78 |
| Feb 17 2016 |
18465 |
482.68 |
| Feb 17 2016 |
19004 |
486.87 |
| Feb 17 2016 |
26899 |
484.78 |
| Feb 10 2016 |
18897 |
486.87 |
| Feb 10 2016 |
18436 |
482.68 |
| Feb 10 2016 |
26824 |
484.78 |
| Feb 03 2016 |
18411 |
482.68 |
| Feb 03 2016 |
18865 |
486.87 |
| Feb 03 2016 |
26803 |
484.78 |
| Jan 27 2016 |
18339 |
482.68 |
| Jan 27 2016 |
18923 |
486.87 |
| Jan 27 2016 |
26789 |
484.78 |
| Jan 20 2016 |
18384 |
482.68 |
| Jan 20 2016 |
18924 |
486.87 |
| Jan 20 2016 |
26798 |
484.78 |
| Jan 13 2016 |
18945 |
486.87 |
| Jan 13 2016 |
18424 |
482.68 |
| Jan 13 2016 |
26841 |
484.78 |
| Jan 06 2016 |
18431 |
482.68 |
| Jan 06 2016 |
18945 |
486.87 |
| Jan 06 2016 |
26850 |
484.78 |
| Dec 30 2015 |
18416 |
482.68 |
| Dec 30 2015 |
18945 |
486.87 |
| Dec 30 2015 |
26831 |
484.78 |
| Dec 23 2015 |
18415 |
482.68 |
| Dec 23 2015 |
18943 |
486.87 |
| Dec 23 2015 |
26830 |
484.78 |
| Dec 16 2015 |
18415 |
482.68 |
| Dec 16 2015 |
18943 |
486.87 |
| Dec 16 2015 |
26830 |
484.78 |
| Dec 09 2015 |
18423 |
482.68 |
| Dec 09 2015 |
18944 |
486.87 |
| Dec 09 2015 |
26835 |
484.78 |
| Dec 02 2015 |
18424 |
482.68 |
| Dec 02 2015 |
18945 |
486.87 |
| Dec 02 2015 |
26837 |
484.78 |
| Nov 25 2015 |
18945 |
486.87 |
| Nov 25 2015 |
18424 |
482.68 |
| Nov 25 2015 |
26838 |
484.78 |
| Nov 18 2015 |
18424 |
482.68 |
| Nov 18 2015 |
18944 |
486.87 |
| Nov 18 2015 |
26837 |
484.78 |
| Nov 11 2015 |
18424 |
482.68 |
| Nov 11 2015 |
18915 |
486.87 |
| Nov 11 2015 |
26818 |
484.78 |
| Nov 04 2015 |
18915 |
486.87 |
| Nov 04 2015 |
18424 |
482.68 |
| Nov 04 2015 |
26818 |
484.78 |
| Oct 28 2015 |
18388 |
482.68 |
| Oct 28 2015 |
18917 |
486.87 |
| Oct 28 2015 |
26775 |
484.78 |
| Oct 21 2015 |
18852 |
486.87 |
| Oct 21 2015 |
18412 |
482.68 |
| Oct 21 2015 |
26750 |
484.78 |
| Oct 14 2015 |
18839 |
486.87 |
| Oct 14 2015 |
18409 |
482.68 |
| Oct 14 2015 |
26736 |
484.78 |
| Oct 07 2015 |
18358 |
482.68 |
| Oct 07 2015 |
18871 |
486.87 |
| Oct 07 2015 |
26735 |
484.78 |
| Sep 30 2015 |
18355 |
482.68 |
| Sep 30 2015 |
18888 |
486.87 |
| Sep 30 2015 |
26750 |
484.78 |
| Sep 23 2015 |
18333 |
482.68 |
| Sep 23 2015 |
19001 |
486.87 |
| Sep 23 2015 |
26797 |
484.78 |
| Sep 16 2015 |
18817 |
486.87 |
| Sep 16 2015 |
18307 |
482.68 |
| Sep 16 2015 |
26669 |
484.78 |
| Sep 09 2015 |
18266 |
482.68 |
| Sep 09 2015 |
18770 |
486.87 |
| Sep 09 2015 |
26608 |
484.78 |
| Sep 02 2015 |
18079 |
482.68 |
| Sep 02 2015 |
18851 |
486.87 |
| Sep 02 2015 |
26552 |
484.78 |
| Aug 26 2015 |
19022 |
486.87 |
| Aug 26 2015 |
18313 |
482.68 |
| Aug 26 2015 |
26741 |
484.78 |
| Aug 19 2015 |
18378 |
482.68 |
| Aug 19 2015 |
19266 |
486.87 |
| Aug 19 2015 |
27002 |
484.78 |
| Aug 12 2015 |
18486 |
482.68 |
| Aug 12 2015 |
19270 |
486.87 |
| Aug 12 2015 |
27130 |
484.78 |
| Aug 05 2015 |
18406 |
482.68 |
| Aug 05 2015 |
19371 |
486.87 |
| Aug 05 2015 |
27089 |
484.78 |
| Jul 29 2015 |
19357 |
486.87 |
| Jul 29 2015 |
18594 |
482.68 |
| Jul 29 2015 |
27305 |
484.78 |
| Jul 22 2015 |
19355 |
486.87 |
| Jul 22 2015 |
27642 |
486.87 |
| Jul 15 2015 |
19659 |
486.87 |
| Jul 15 2015 |
27845 |
486.87 |
| Jul 08 2015 |
19750 |
486.87 |
| Jul 08 2015 |
27994 |
486.87 |
| Jul 01 2015 |
19885 |
486.87 |
| Jul 01 2015 |
28119 |
486.87 |
| Jun 24 2015 |
19916 |
486.87 |
| Jun 24 2015 |
28231 |
486.87 |
| Jun 17 2015 |
19782 |
486.87 |
| Jun 17 2015 |
28243 |
486.87 |
| Jun 10 2015 |
19965 |
486.87 |
| Jun 10 2015 |
28292 |
486.87 |
| Jun 03 2015 |
20165 |
486.87 |
| Jun 03 2015 |
28498 |
486.87 |
| May 27 2015 |
20743 |
494.52 |
| May 27 2015 |
29297 |
494.52 |
| May 20 2015 |
20810 |
494.52 |
| May 20 2015 |
29308 |
494.52 |
| May 13 2015 |
21044 |
494.52 |
| May 13 2015 |
29387 |
494.52 |
| May 06 2015 |
20856 |
494.52 |
| May 06 2015 |
28988 |
494.52 |
| Apr 29 2015 |
21139 |
494.52 |
| Apr 29 2015 |
29256 |
494.52 |
| Apr 22 2015 |
21204 |
494.52 |
| Apr 22 2015 |
29382 |
494.52 |
| Apr 16 2014 |
7181 |
404.62 |
| Apr 16 2014 |
17573 |
404.62 |
| Apr 09 2014 |
7199 |
404.62 |
| Apr 09 2014 |
22803 |
500.33 |
| Apr 09 2014 |
25192 |
452.48 |
| Apr 02 2014 |
22779 |
500.33 |
| Apr 02 2014 |
7010 |
404.62 |
| Apr 02 2014 |
24781 |
452.48 |
| Mar 26 2014 |
6983 |
404.62 |
| Mar 26 2014 |
22333 |
500.33 |
| Mar 26 2014 |
24706 |
452.48 |
| Mar 19 2014 |
7084 |
404.62 |
| Mar 19 2014 |
22255 |
500.33 |
| Mar 19 2014 |
24664 |
452.48 |
| Mar 12 2014 |
7083 |
404.62 |
| Mar 12 2014 |
22249 |
500.33 |
| Mar 12 2014 |
24693 |
452.48 |
| Mar 05 2014 |
21832 |
500.33 |
| Mar 05 2014 |
7034 |
404.62 |
| Mar 05 2014 |
24537 |
452.48 |
| Feb 26 2014 |
7084 |
404.62 |
| Feb 26 2014 |
21679 |
500.33 |
| Feb 26 2014 |
24474 |
452.48 |
| Feb 19 2014 |
7118 |
404.62 |
| Feb 19 2014 |
21785 |
500.33 |
| Feb 19 2014 |
24525 |
452.48 |
| Feb 12 2014 |
21735 |
500.33 |
| Feb 12 2014 |
7192 |
404.62 |
| Feb 12 2014 |
24467 |
452.48 |
| Feb 05 2014 |
7187 |
404.62 |
| Feb 05 2014 |
21760 |
500.33 |
| Feb 05 2014 |
24589 |
452.48 |
| Jan 29 2014 |
7187 |
404.62 |
| Jan 29 2014 |
21621 |
500.33 |
| Jan 29 2014 |
24609 |
452.48 |
| Jan 22 2014 |
7197 |
404.62 |
| Jan 22 2014 |
21509 |
500.33 |
| Jan 22 2014 |
24514 |
452.48 |
| Jan 15 2014 |
7197 |
404.62 |
| Jan 15 2014 |
21526 |
500.33 |
| Jan 15 2014 |
24559 |
452.48 |
| Jan 08 2014 |
7197 |
404.62 |
| Jan 08 2014 |
21386 |
500.33 |
| Jan 08 2014 |
24475 |
452.48 |
| Jan 01 2014 |
7197 |
404.62 |
| Jan 01 2014 |
21386 |
500.33 |
| Jan 01 2014 |
24478 |
452.48 |
| Dec 25 2013 |
21386 |
500.33 |
| Dec 25 2013 |
7215 |
404.62 |
| Dec 25 2013 |
24485 |
452.48 |
| Dec 18 2013 |
7215 |
404.62 |
| Dec 18 2013 |
21386 |
500.33 |
| Dec 18 2013 |
24485 |
452.48 |
| Dec 11 2013 |
7217 |
404.62 |
| Dec 11 2013 |
21387 |
500.33 |
| Dec 11 2013 |
24486 |
452.48 |
| Dec 04 2013 |
21388 |
500.33 |
| Dec 04 2013 |
7217 |
404.62 |
| Dec 04 2013 |
24487 |
452.48 |
| Nov 27 2013 |
21388 |
500.33 |
| Nov 27 2013 |
7217 |
404.62 |
| Nov 27 2013 |
24487 |
452.48 |
| Nov 20 2013 |
7218 |
404.62 |
| Nov 20 2013 |
21388 |
500.33 |
| Nov 20 2013 |
24488 |
452.48 |
| Nov 13 2013 |
21389 |
500.33 |
| Nov 13 2013 |
7218 |
404.62 |
| Nov 13 2013 |
24489 |
452.48 |
| Nov 06 2013 |
21389 |
500.33 |
| Nov 06 2013 |
7218 |
404.62 |
| Nov 06 2013 |
24489 |
452.48 |
| Oct 30 2013 |
7218 |
404.62 |
| Oct 30 2013 |
21389 |
500.33 |
| Oct 30 2013 |
24487 |
452.48 |
| Oct 23 2013 |
7218 |
404.62 |
| Oct 23 2013 |
21380 |
500.33 |
| Oct 23 2013 |
24483 |
452.48 |
| Oct 16 2013 |
21390 |
500.33 |
| Oct 16 2013 |
7184 |
404.62 |
| Oct 16 2013 |
24464 |
452.48 |
| Oct 09 2013 |
7131 |
404.62 |
| Oct 09 2013 |
21119 |
500.33 |
| Oct 09 2013 |
24295 |
452.48 |
| Oct 02 2013 |
7187 |
404.62 |
| Oct 02 2013 |
21184 |
500.33 |
| Oct 02 2013 |
24345 |
452.48 |
| Sep 25 2013 |
7161 |
404.62 |
| Sep 25 2013 |
21165 |
500.33 |
| Sep 25 2013 |
24290 |
452.48 |
| Sep 18 2013 |
20982 |
500.33 |
| Sep 18 2013 |
7120 |
404.62 |
| Sep 18 2013 |
24069 |
452.48 |
| Sep 11 2013 |
7026 |
404.62 |
| Sep 11 2013 |
20925 |
500.33 |
| Sep 11 2013 |
23901 |
452.48 |
| Sep 04 2013 |
7079 |
404.62 |
| Sep 04 2013 |
21124 |
500.33 |
| Sep 04 2013 |
24051 |
452.48 |
| Aug 28 2013 |
20982 |
500.33 |
| Aug 28 2013 |
7280 |
404.62 |
| Aug 28 2013 |
23981 |
452.48 |
| Aug 21 2013 |
7281 |
404.62 |
| Aug 21 2013 |
21100 |
500.33 |
| Aug 21 2013 |
24135 |
452.48 |
| Aug 14 2013 |
6834 |
404.62 |
| Aug 14 2013 |
21138 |
500.33 |
| Aug 14 2013 |
23856 |
452.48 |
| Aug 07 2013 |
6915 |
404.62 |
| Aug 07 2013 |
21120 |
500.33 |
| Aug 07 2013 |
24100 |
452.48 |
| Jul 31 2013 |
6928 |
404.62 |
| Jul 31 2013 |
21504 |
500.33 |
| Jul 31 2013 |
24397 |
452.48 |
| Jul 24 2013 |
6961 |
404.62 |
| Jul 24 2013 |
21412 |
500.33 |
| Jul 24 2013 |
24519 |
452.48 |
| Jul 17 2013 |
6875 |
404.62 |
| Jul 17 2013 |
21460 |
500.33 |
| Jul 17 2013 |
24614 |
452.48 |
| Jul 10 2013 |
21635 |
500.33 |
| Jul 10 2013 |
7033 |
404.62 |
| Jul 10 2013 |
24887 |
452.48 |
| Jul 03 2013 |
6934 |
404.62 |
| Jul 03 2013 |
21588 |
500.33 |
| Jul 03 2013 |
24900 |
452.48 |
| Jun 26 2013 |
6820 |
404.62 |
| Jun 26 2013 |
20981 |
494.98 |
| Jun 26 2013 |
26964 |
464.86 |
| Jun 19 2013 |
21186 |
494.98 |
| Jun 19 2013 |
6618 |
404.62 |
| Jun 19 2013 |
19736 |
453.88 |
| Jun 19 2013 |
26500 |
462.12 |
| Jun 12 2013 |
21244 |
494.98 |
| Jun 12 2013 |
19668 |
452.56 |
| Jun 12 2013 |
6858 |
404.62 |
| Jun 12 2013 |
26478 |
459.94 |
| Jun 05 2013 |
6556 |
404.62 |
| Jun 05 2013 |
19400 |
452.56 |
| Jun 05 2013 |
21089 |
494.98 |
| Jun 05 2013 |
26247 |
459.94 |
| May 29 2013 |
20978 |
494.98 |
| May 29 2013 |
19450 |
452.56 |
| May 29 2013 |
6519 |
404.62 |
| May 29 2013 |
26255 |
459.94 |
| May 22 2013 |
21367 |
494.98 |
| May 22 2013 |
6545 |
404.62 |
| May 22 2013 |
19775 |
452.56 |
| May 22 2013 |
26720 |
459.94 |
| May 15 2013 |
19859 |
452.56 |
| May 15 2013 |
6442 |
404.62 |
| May 15 2013 |
21325 |
494.98 |
| May 15 2013 |
26741 |
459.94 |
| May 08 2013 |
19763 |
452.56 |
| May 08 2013 |
6209 |
404.62 |
| May 08 2013 |
21323 |
494.98 |
| May 08 2013 |
26710 |
459.94 |
| May 01 2013 |
19533 |
471.22 |
| May 01 2013 |
19888 |
452.56 |
| May 01 2013 |
6324 |
404.62 |
| May 01 2013 |
24507 |
444.61 |
| Apr 24 2013 |
18011 |
436.49 |
| Apr 24 2013 |
7714 |
436.34 |
| Apr 24 2013 |
19068 |
472.22 |
| Apr 24 2013 |
21717 |
427.56 |
| Apr 17 2013 |
9176 |
465.4 |
| Apr 17 2013 |
18009 |
436.49 |
| Apr 17 2013 |
19168 |
472.22 |
| Apr 17 2013 |
23583 |
439.18 |
| Apr 10 2013 |
17736 |
436.49 |
| Apr 10 2013 |
9155 |
465.4 |
| Apr 10 2013 |
19608 |
477.2 |
| Apr 10 2013 |
23420 |
439.18 |
| Apr 03 2013 |
19538 |
477.2 |
| Apr 03 2013 |
9084 |
465.4 |
| Apr 03 2013 |
17608 |
436.49 |
| Apr 03 2013 |
23362 |
439.18 |
| Mar 27 2013 |
9265 |
465.4 |
| Mar 27 2013 |
17599 |
436.49 |
| Mar 27 2013 |
19935 |
477.2 |
| Mar 27 2013 |
23470 |
439.18 |
| Mar 20 2013 |
8682 |
465.4 |
| Mar 20 2013 |
17314 |
436.49 |
| Mar 20 2013 |
19800 |
477.2 |
| Mar 20 2013 |
23416 |
439.18 |
| Mar 13 2013 |
15457 |
489.63 |
| Mar 13 2013 |
23372 |
439.18 |
| Oct 19 2012 |
15533 |
436.49 |
| Oct 19 2012 |
8162 |
465.4 |
| Oct 19 2012 |
18403 |
477.2 |
| Oct 19 2012 |
25740 |
460.64 |
| Sep 23 2012 |
18102 |
477.2 |
| Sep 23 2012 |
8033 |
465.4 |
| Sep 23 2012 |
15430 |
436.49 |
| Sep 23 2012 |
25470 |
460.64 |
| Aug 31 2012 |
7526 |
465.4 |
| Aug 31 2012 |
15061 |
436.49 |
| Aug 31 2012 |
17327 |
477.2 |
| Aug 31 2012 |
24882 |
460.64 |
| Aug 24 2012 |
17114 |
477.2 |
| Aug 24 2012 |
7403 |
465.4 |
| Aug 24 2012 |
14879 |
436.49 |
| Aug 24 2012 |
24632 |
460.64 |
| Aug 10 2012 |
7045 |
465.4 |
| Aug 10 2012 |
14359 |
436.49 |
| Aug 10 2012 |
16512 |
477.2 |
| Aug 10 2012 |
24002 |
460.64 |
| Aug 03 2012 |
16156 |
477.2 |
| Aug 03 2012 |
6750 |
465.4 |
| Aug 03 2012 |
14115 |
436.49 |
| Aug 03 2012 |
23698 |
460.64 |
| Jul 27 2012 |
15868 |
475.85 |
| Jul 27 2012 |
6319 |
465.4 |
| Jul 27 2012 |
13683 |
436.49 |
| Jul 27 2012 |
23079 |
459.87 |
| Jul 06 2012 |
13005 |
436.49 |
| Jul 06 2012 |
5923 |
465.4 |
| Jul 06 2012 |
15166 |
475.85 |
| Jul 06 2012 |
22425 |
459.87 |
| Jun 22 2012 |
11219 |
427.79 |
| Jun 22 2012 |
6056 |
465.4 |
| Jun 22 2012 |
14733 |
473.06 |
| Jun 22 2012 |
21037 |
456.2 |
| Jun 15 2012 |
9700 |
404.34 |
| Jun 15 2012 |
6007 |
465.4 |
| Jun 15 2012 |
14575 |
473.06 |
| Jun 15 2012 |
21563 |
457.43 |
| Jun 08 2012 |
6053 |
465.4 |
| Jun 08 2012 |
9665 |
404.34 |
| Jun 08 2012 |
14311 |
473.06 |
| Jun 08 2012 |
21387 |
457.43 |
| Jun 01 2012 |
9231 |
404.34 |
| Jun 01 2012 |
6366 |
465.4 |
| Jun 01 2012 |
14268 |
473.06 |
| Jun 01 2012 |
21110 |
457.43 |
| May 25 2012 |
7708 |
404.34 |
| May 25 2012 |
6231 |
465.4 |
| May 25 2012 |
13024 |
467.28 |
| May 25 2012 |
19559 |
455.93 |
| May 18 2012 |
6431 |
465.4 |
| May 18 2012 |
7832 |
404.34 |
| May 18 2012 |
13094 |
467.28 |
| May 18 2012 |
19782 |
455.93 |
| May 11 2012 |
6389 |
465.4 |
| May 11 2012 |
7731 |
404.34 |
| May 11 2012 |
12709 |
467.28 |
| May 11 2012 |
19685 |
455.93 |
| May 04 2012 |
12473 |
481.81 |
| May 04 2012 |
7388 |
404.34 |
| May 04 2012 |
6081 |
465.4 |
| May 04 2012 |
20063 |
463.99 |
| Apr 27 2012 |
5339 |
462.74 |
| Apr 27 2012 |
11096 |
483.17 |
| Apr 27 2012 |
20678 |
478.06 |
| Apr 13 2012 |
8047 |
464.62 |
| Apr 13 2012 |
18037 |
464.62 |
| Apr 06 2012 |
7262 |
464.62 |
| Apr 06 2012 |
17588 |
464.62 |
| Mar 27 2012 |
7110 |
464.62 |
| Mar 27 2012 |
17256 |
464.62 |
| Sep 23 2011 |
2144 |
578.23 |
| Sep 23 2011 |
10309 |
468.64 |
| Sep 23 2011 |
16440 |
490.56 |
| Sep 16 2011 |
2144 |
578.23 |
| Sep 16 2011 |
10290 |
468.64 |
| Sep 16 2011 |
16394 |
490.56 |
| Sep 10 2011 |
2144 |
578.23 |
| Sep 10 2011 |
10077 |
468.64 |
| Sep 10 2011 |
16053 |
490.56 |
| Sep 02 2011 |
9919 |
468.64 |
| Sep 02 2011 |
2144 |
578.23 |
| Sep 02 2011 |
15930 |
490.56 |
| Aug 26 2011 |
2144 |
578.23 |
| Aug 26 2011 |
9895 |
468.64 |
| Aug 26 2011 |
15908 |
490.56 |
| Aug 19 2011 |
9704 |
468.64 |
| Aug 19 2011 |
2144 |
578.23 |
| Aug 19 2011 |
14945 |
490.56 |
| Aug 12 2011 |
2145 |
578.23 |
| Aug 12 2011 |
9649 |
468.64 |
| Aug 12 2011 |
14760 |
490.56 |
| Aug 05 2011 |
9601 |
468.64 |
| Aug 05 2011 |
2145 |
578.23 |
| Aug 05 2011 |
14623 |
490.56 |
| Jul 29 2011 |
2145 |
578.23 |
| Jul 29 2011 |
9776 |
474.88 |
| Jul 29 2011 |
15038 |
500.71 |
| Jul 22 2011 |
9370 |
474.88 |
| Jul 22 2011 |
2145 |
578.23 |
| Jul 22 2011 |
14388 |
500.71 |
| Jul 15 2011 |
2145 |
578.23 |
| Jul 15 2011 |
8907 |
474.88 |
| Jul 15 2011 |
13728 |
500.71 |
| Jul 08 2011 |
8506 |
474.88 |
| Jul 08 2011 |
2145 |
578.23 |
| Jul 08 2011 |
12950 |
500.71 |
| Jul 01 2011 |
2515 |
578.23 |
| Jul 01 2011 |
6781 |
472.66 |
| Jul 01 2011 |
10632 |
507.85 |
| Jun 17 2011 |
4785 |
419.95 |
| Jun 17 2011 |
2515 |
578.23 |
| Jun 17 2011 |
8974 |
472.71 |
| Jun 10 2011 |
2515 |
578.23 |
| Jun 10 2011 |
4628 |
419.95 |
| Jun 10 2011 |
9103 |
472.71 |
| Jun 03 2011 |
4318 |
419.95 |
| Jun 03 2011 |
2515 |
578.23 |
| Jun 03 2011 |
8545 |
472.71 |
| May 29 2011 |
4309 |
419.95 |
| May 29 2011 |
2727 |
578.23 |
| May 29 2011 |
8559 |
472.71 |
| May 06 2011 |
2936 |
578.23 |
| May 06 2011 |
4343 |
419.95 |
| May 06 2011 |
8348 |
472.71 |
| Apr 22 2011 |
2877 |
578.23 |
| Apr 22 2011 |
4630 |
419.88 |
| Apr 22 2011 |
9600 |
499.06 |
| Oct 15 2010 |
7811 |
460.28 |
| Oct 15 2010 |
3773 |
462.01 |
| Oct 15 2010 |
11451 |
461.14 |
| Aug 15 2010 |
3587 |
462.01 |
| Aug 15 2010 |
7491 |
460.28 |
| Aug 15 2010 |
11159 |
461.14 |
| Aug 01 2010 |
7308 |
460.28 |
| Aug 01 2010 |
3570 |
462.01 |
| Aug 01 2010 |
10645 |
461.14 |
| Jul 15 2010 |
7592 |
498.26 |
| Jul 15 2010 |
3165 |
462.01 |
| Jul 15 2010 |
10563 |
474.09 |
| Jul 01 2010 |
3408 |
462.01 |
| Jul 01 2010 |
7893 |
498.26 |
| Jul 01 2010 |
11043 |
474.09 |
| Jun 15 2010 |
7589 |
498.26 |
| Jun 15 2010 |
3273 |
462.01 |
| Jun 15 2010 |
5204 |
415.41 |
| Jun 15 2010 |
9915 |
459.42 |
| Jun 01 2010 |
4539 |
415.41 |
| Jun 01 2010 |
6963 |
498.26 |
| Jun 01 2010 |
3142 |
462.01 |
| Jun 01 2010 |
9216 |
459.42 |
| May 27 2010 |
5557 |
460.28 |
| May 27 2010 |
2679 |
462.01 |
| May 27 2010 |
8529 |
461.14 |
| May 15 2010 |
4228 |
415.41 |
| May 15 2010 |
3041 |
477.29 |
| May 15 2010 |
8130 |
446.35 |
| Apr 30 2010 |
3873 |
415.41 |
| Apr 30 2010 |
7814 |
446.35 |
| Apr 15 2010 |
2927 |
460.62 |
| Apr 15 2010 |
3355 |
415.41 |
| Apr 15 2010 |
7346 |
445.55 |
| Apr 02 2010 |
2172 |
443.96 |
| Apr 02 2010 |
2887 |
415.41 |
| Apr 02 2010 |
5829 |
429.68 |
| Aug 30 2009 |
1663 |
443.96 |
| Aug 30 2009 |
2074 |
415.41 |
| Aug 30 2009 |
3560 |
429.68 |
| Aug 15 2009 |
1663 |
443.96 |
| Aug 15 2009 |
2078 |
415.41 |
| Aug 15 2009 |
3589 |
429.68 |
| Aug 01 2009 |
1716 |
443.96 |
| Aug 01 2009 |
2118 |
415.41 |
| Aug 01 2009 |
3609 |
429.68 |
| Jul 15 2009 |
2124 |
415.41 |
| Jul 15 2009 |
1689 |
443.96 |
| Jul 15 2009 |
3566 |
429.68 |
| Jul 01 2009 |
1694 |
443.96 |
| Jul 01 2009 |
1930 |
415.41 |
| Jul 01 2009 |
3333 |
429.68 |
| Jun 15 2009 |
3577 |
443.96 |
| Jun 01 2009 |
1714 |
443.96 |
| Jun 01 2009 |
3461 |
443.96 |
| May 15 2009 |
1714 |
443.96 |
| May 15 2009 |
3538 |
443.96 |
| May 01 2009 |
1587 |
443.96 |
| May 01 2009 |
3241 |
443.96 |
| Apr 15 2009 |
1515 |
452.86 |
| Apr 15 2009 |
3276 |
452.86 |
| Apr 01 2009 |
1515 |
452.86 |
| Apr 01 2009 |
3249 |
452.86 |
| Oct 14 2008 |
1515 |
452.86 |
| Oct 14 2008 |
2972 |
452.86 |
| Jul 13 2008 |
2426 |
452.86 |
