| Aug 26 2021 |
433 |
512.49 |
| Aug 26 2021 |
530 |
512.49 |
| Aug 19 2021 |
420 |
512.49 |
| Aug 19 2021 |
527 |
512.49 |
| Aug 12 2021 |
414 |
512.49 |
| Aug 12 2021 |
537 |
512.49 |
| Aug 05 2021 |
428 |
512.49 |
| Aug 05 2021 |
547 |
512.49 |
| Jul 29 2021 |
429 |
512.49 |
| Jul 29 2021 |
547 |
512.49 |
| Jul 22 2021 |
322 |
448.64 |
| Jul 22 2021 |
506 |
448.64 |
| Jul 15 2021 |
100 |
399.49 |
| Jul 15 2021 |
259 |
429.29 |
| Jul 15 2021 |
331 |
405.97 |
| Jul 08 2021 |
182 |
420.97 |
| Jul 08 2021 |
241 |
423.69 |
| Jul 08 2021 |
330 |
405.97 |
| Jul 01 2021 |
184 |
420.97 |
| Jul 01 2021 |
233 |
418.73 |
| Jul 01 2021 |
328 |
405.97 |
| Jun 24 2021 |
189 |
420.97 |
| Jun 24 2021 |
238 |
418.73 |
| Jun 24 2021 |
328 |
405.97 |
| Jun 17 2021 |
179 |
420.97 |
| Jun 17 2021 |
215 |
418.73 |
| Jun 17 2021 |
303 |
405.97 |
| Jun 10 2021 |
179 |
420.97 |
| Jun 10 2021 |
182 |
418.73 |
| Jun 10 2021 |
273 |
405.97 |
| Jun 03 2021 |
272 |
405.97 |
| May 27 2021 |
169 |
420.97 |
| May 27 2021 |
239 |
418.73 |
| May 27 2021 |
358 |
405.97 |
| May 07 2021 |
7404 |
405.97 |
| Aug 28 2020 |
5414 |
512.49 |
| Aug 28 2020 |
8306 |
512.49 |
| Aug 21 2020 |
5786 |
512.49 |
| Aug 21 2020 |
8975 |
512.49 |
| Aug 14 2020 |
6033 |
512.49 |
| Aug 14 2020 |
9398 |
512.49 |
| Aug 07 2020 |
6540 |
512.49 |
| Aug 07 2020 |
10067 |
512.49 |
| Jul 31 2020 |
7085 |
512.49 |
| Jul 31 2020 |
10709 |
512.49 |
| Jul 24 2020 |
5300 |
459.43 |
| Jul 24 2020 |
7807 |
459.43 |
| Jul 17 2020 |
4063 |
429.29 |
| Jul 17 2020 |
2292 |
399.49 |
| Jul 17 2020 |
3994 |
405.97 |
| Jul 10 2020 |
3541 |
420.97 |
| Jul 10 2020 |
4069 |
423.69 |
| Jul 10 2020 |
2824 |
487.1 |
| Jul 10 2020 |
4218 |
405.97 |
| Jul 03 2020 |
4103 |
423.69 |
| Jul 03 2020 |
2408 |
457.14 |
| Jul 03 2020 |
3624 |
420.97 |
| Jul 03 2020 |
4256 |
405.97 |
| Jun 26 2020 |
2613 |
457.14 |
| Jun 26 2020 |
4421 |
423.69 |
| Jun 26 2020 |
3829 |
420.97 |
| Jun 26 2020 |
4542 |
405.97 |
| Jun 19 2020 |
2688 |
457.14 |
| Jun 19 2020 |
4575 |
423.69 |
| Jun 19 2020 |
3932 |
420.97 |
| Jun 19 2020 |
4749 |
405.97 |
| Jun 12 2020 |
4727 |
423.69 |
| Jun 12 2020 |
2796 |
457.14 |
| Jun 12 2020 |
4084 |
420.97 |
| Jun 12 2020 |
4884 |
405.97 |
| Jun 05 2020 |
4901 |
423.69 |
| Jun 05 2020 |
2918 |
457.14 |
| Jun 05 2020 |
4158 |
420.97 |
| Jun 05 2020 |
5045 |
405.97 |
| May 29 2020 |
3114 |
457.14 |
| May 29 2020 |
5121 |
423.69 |
| May 29 2020 |
4312 |
420.97 |
| May 29 2020 |
5217 |
405.97 |
| May 22 2020 |
4497 |
420.97 |
| May 22 2020 |
5299 |
423.69 |
| May 22 2020 |
3227 |
457.14 |
| May 22 2020 |
5439 |
405.97 |
| May 15 2020 |
3673 |
457.14 |
| May 15 2020 |
5425 |
423.69 |
| May 15 2020 |
4702 |
420.97 |
| May 15 2020 |
5669 |
405.97 |
| May 08 2020 |
5543 |
423.69 |
| May 08 2020 |
3786 |
457.14 |
| May 08 2020 |
4804 |
420.97 |
| May 08 2020 |
5803 |
405.97 |
| May 01 2020 |
5790 |
429.52 |
| May 01 2020 |
5831 |
423.69 |
| May 01 2020 |
4435 |
465.54 |
| May 01 2020 |
6184 |
405.97 |
| Apr 24 2020 |
6032 |
423.69 |
| Apr 24 2020 |
4518 |
465.54 |
| Apr 24 2020 |
6005 |
429.52 |
| Apr 24 2020 |
6536 |
405.97 |
| Apr 17 2020 |
6244 |
429.52 |
| Apr 17 2020 |
6072 |
423.69 |
| Apr 17 2020 |
4526 |
465.54 |
| Apr 17 2020 |
6706 |
405.97 |
| Apr 10 2020 |
6437 |
429.52 |
| Apr 10 2020 |
6185 |
423.69 |
| Apr 10 2020 |
4624 |
465.54 |
| Apr 10 2020 |
6865 |
405.97 |
| Apr 03 2020 |
4918 |
465.54 |
| Apr 03 2020 |
6351 |
423.69 |
| Apr 03 2020 |
6696 |
429.52 |
| Apr 03 2020 |
7076 |
405.97 |
| Mar 27 2020 |
5259 |
465.54 |
| Mar 27 2020 |
6485 |
423.69 |
| Mar 27 2020 |
6970 |
429.52 |
| Mar 27 2020 |
7323 |
405.97 |
| Mar 20 2020 |
5360 |
465.54 |
| Mar 20 2020 |
6578 |
423.69 |
| Mar 20 2020 |
7092 |
429.52 |
| Mar 20 2020 |
7429 |
405.97 |
| Mar 13 2020 |
7248 |
429.52 |
| Mar 13 2020 |
5273 |
465.54 |
| Mar 13 2020 |
6637 |
423.69 |
| Mar 13 2020 |
7528 |
405.97 |
| Mar 06 2020 |
6690 |
423.69 |
| Mar 06 2020 |
5349 |
465.54 |
| Mar 06 2020 |
7376 |
429.52 |
| Mar 06 2020 |
7602 |
405.97 |
| Feb 28 2020 |
6675 |
423.69 |
| Feb 28 2020 |
5556 |
465.54 |
| Feb 28 2020 |
7462 |
429.52 |
| Feb 28 2020 |
7641 |
405.97 |
| Feb 21 2020 |
7339 |
429.52 |
| Feb 21 2020 |
6023 |
484.72 |
| Feb 21 2020 |
6595 |
423.69 |
| Feb 21 2020 |
7547 |
405.97 |
| Feb 14 2020 |
6622 |
423.69 |
| Feb 14 2020 |
6112 |
484.72 |
| Feb 14 2020 |
7365 |
429.52 |
| Feb 14 2020 |
7572 |
405.97 |
| Feb 07 2020 |
6192 |
484.72 |
| Feb 07 2020 |
6582 |
423.69 |
| Feb 07 2020 |
7351 |
429.52 |
| Feb 07 2020 |
7539 |
405.97 |
| Jan 31 2020 |
6202 |
484.72 |
| Jan 31 2020 |
6598 |
423.69 |
| Jan 31 2020 |
7398 |
429.52 |
| Jan 31 2020 |
7560 |
405.97 |
| Jan 24 2020 |
7382 |
429.52 |
| Jan 24 2020 |
6196 |
484.72 |
| Jan 24 2020 |
6617 |
423.69 |
| Jan 24 2020 |
7562 |
405.97 |
| Jan 17 2020 |
6196 |
484.72 |
| Jan 17 2020 |
6573 |
423.69 |
| Jan 17 2020 |
7386 |
429.52 |
| Jan 17 2020 |
7521 |
405.97 |
| Jan 10 2020 |
6569 |
423.69 |
| Jan 10 2020 |
6196 |
484.72 |
| Jan 10 2020 |
7386 |
429.52 |
| Jan 10 2020 |
7522 |
405.97 |
| Jan 03 2020 |
6197 |
484.72 |
| Jan 03 2020 |
6573 |
423.69 |
| Jan 03 2020 |
7388 |
429.52 |
| Jan 03 2020 |
7530 |
405.97 |
| Dec 27 2019 |
6225 |
484.72 |
| Dec 27 2019 |
6571 |
423.69 |
| Dec 27 2019 |
7388 |
429.52 |
| Dec 27 2019 |
7529 |
405.97 |
| Dec 20 2019 |
6571 |
423.69 |
| Dec 20 2019 |
6225 |
484.72 |
| Dec 20 2019 |
7388 |
429.52 |
| Dec 20 2019 |
7529 |
405.97 |
| Dec 13 2019 |
6226 |
484.72 |
| Dec 13 2019 |
6570 |
423.69 |
| Dec 13 2019 |
7388 |
429.52 |
| Dec 13 2019 |
7529 |
405.97 |
| Dec 06 2019 |
7388 |
429.52 |
| Dec 06 2019 |
6559 |
423.69 |
| Dec 06 2019 |
6226 |
484.72 |
| Dec 06 2019 |
7525 |
405.97 |
| Nov 29 2019 |
6541 |
423.69 |
| Nov 29 2019 |
6226 |
484.72 |
| Nov 29 2019 |
7388 |
429.52 |
| Nov 29 2019 |
7530 |
405.97 |
| Nov 22 2019 |
6226 |
484.72 |
| Nov 22 2019 |
6541 |
423.69 |
| Nov 22 2019 |
7388 |
429.52 |
| Nov 22 2019 |
7530 |
405.97 |
| Nov 15 2019 |
7388 |
429.52 |
| Nov 15 2019 |
6226 |
484.72 |
| Nov 15 2019 |
6542 |
423.69 |
| Nov 15 2019 |
7535 |
405.97 |
| Nov 08 2019 |
6544 |
423.69 |
| Nov 08 2019 |
6226 |
484.72 |
| Nov 08 2019 |
7370 |
429.52 |
| Nov 08 2019 |
7502 |
405.97 |
| Nov 01 2019 |
7218 |
429.52 |
| Nov 01 2019 |
6541 |
423.69 |
| Nov 01 2019 |
6226 |
484.72 |
| Nov 01 2019 |
7398 |
405.97 |
| Oct 25 2019 |
7218 |
429.52 |
| Oct 25 2019 |
6554 |
423.69 |
| Oct 25 2019 |
6227 |
484.72 |
| Oct 25 2019 |
7408 |
405.97 |
| Oct 18 2019 |
6227 |
484.72 |
| Oct 18 2019 |
6554 |
423.69 |
| Oct 18 2019 |
7242 |
429.52 |
| Oct 18 2019 |
7417 |
405.97 |
| Oct 11 2019 |
6233 |
484.72 |
| Oct 11 2019 |
6555 |
423.69 |
| Oct 11 2019 |
7231 |
429.52 |
| Oct 11 2019 |
7418 |
405.97 |
| Oct 04 2019 |
6564 |
423.69 |
| Oct 04 2019 |
6225 |
484.72 |
| Oct 04 2019 |
7219 |
429.52 |
| Oct 04 2019 |
7412 |
405.97 |
| Sep 27 2019 |
7220 |
429.52 |
| Sep 27 2019 |
6558 |
423.69 |
| Sep 27 2019 |
6225 |
484.72 |
| Sep 27 2019 |
7487 |
405.97 |
| Sep 20 2019 |
6565 |
423.69 |
| Sep 20 2019 |
6282 |
484.72 |
| Sep 20 2019 |
7212 |
429.52 |
| Sep 20 2019 |
7495 |
405.97 |
| Sep 13 2019 |
6540 |
423.69 |
| Sep 13 2019 |
6375 |
484.72 |
| Sep 13 2019 |
7253 |
429.52 |
| Sep 13 2019 |
7506 |
405.97 |
| Sep 06 2019 |
7412 |
429.52 |
| Sep 06 2019 |
6383 |
484.72 |
| Sep 06 2019 |
6549 |
423.69 |
| Sep 06 2019 |
7624 |
405.97 |
| Aug 30 2019 |
6633 |
423.69 |
| Aug 30 2019 |
6437 |
484.72 |
| Aug 30 2019 |
7472 |
429.52 |
| Aug 30 2019 |
7682 |
405.97 |
| Aug 23 2019 |
6453 |
482.34 |
| Aug 23 2019 |
7166 |
429.29 |
| Aug 23 2019 |
6451 |
418.05 |
| Aug 23 2019 |
7756 |
405.97 |
| Aug 16 2019 |
7199 |
429.29 |
| Aug 16 2019 |
6174 |
474.34 |
| Aug 16 2019 |
6814 |
421.96 |
| Aug 16 2019 |
7765 |
405.97 |
| Aug 09 2019 |
6842 |
422.17 |
| Aug 09 2019 |
7177 |
429 |
| Aug 09 2019 |
6188 |
474.34 |
| Aug 09 2019 |
7776 |
405.83 |
| Aug 02 2019 |
6251 |
474.34 |
| Aug 02 2019 |
7241 |
429 |
| Aug 02 2019 |
6898 |
422.17 |
| Aug 02 2019 |
7833 |
405.83 |
| Jul 26 2019 |
8167 |
437.29 |
| Jul 26 2019 |
6263 |
474.34 |
| Jul 26 2019 |
6924 |
422.17 |
| Jul 26 2019 |
8600 |
411.39 |
| Jul 19 2019 |
8850 |
444.19 |
| Jul 19 2019 |
6334 |
474.34 |
| Jul 19 2019 |
7051 |
421.99 |
| Jul 19 2019 |
13106 |
444.19 |
| Jul 12 2019 |
9030 |
444.19 |
| Jul 12 2019 |
6324 |
474.34 |
| Jul 12 2019 |
7079 |
421.99 |
| Jul 12 2019 |
13243 |
444.19 |
| Jul 05 2019 |
9324 |
444.19 |
| Jul 05 2019 |
6358 |
474.34 |
| Jul 05 2019 |
7257 |
421.99 |
| Jul 05 2019 |
13539 |
444.19 |
| Jun 28 2019 |
9438 |
444.09 |
| Jun 28 2019 |
6445 |
474.34 |
| Jun 28 2019 |
7329 |
421.99 |
| Jun 28 2019 |
13684 |
444.09 |
| Jun 21 2019 |
7326 |
421.99 |
| Jun 21 2019 |
8799 |
438.24 |
| Jun 21 2019 |
6380 |
474.34 |
| Jun 21 2019 |
13617 |
444.37 |
| Jun 14 2019 |
8095 |
429.75 |
| Jun 14 2019 |
6266 |
474.34 |
| Jun 14 2019 |
7314 |
421.99 |
| Jun 14 2019 |
11633 |
429.75 |
| Jun 07 2019 |
8234 |
429.75 |
| Jun 07 2019 |
6323 |
474.34 |
| Jun 07 2019 |
7376 |
421.99 |
| Jun 07 2019 |
11778 |
429.75 |
| May 31 2019 |
7366 |
421.99 |
| May 31 2019 |
7097 |
418.66 |
| May 31 2019 |
6428 |
474.34 |
| May 31 2019 |
10590 |
421.2 |
| May 24 2019 |
7150 |
418.66 |
| May 24 2019 |
6355 |
474.34 |
| May 24 2019 |
7354 |
421.99 |
| May 24 2019 |
10290 |
418.66 |
| May 17 2019 |
7366 |
421.99 |
| May 17 2019 |
8148 |
428.1 |
| May 17 2019 |
6446 |
474.34 |
| May 17 2019 |
13017 |
438.02 |
| May 10 2019 |
7420 |
421.99 |
| May 10 2019 |
6433 |
474.34 |
| May 10 2019 |
8157 |
428.1 |
| May 10 2019 |
12971 |
438.02 |
| May 03 2019 |
7586 |
422.28 |
| May 03 2019 |
6208 |
466.35 |
| May 03 2019 |
7465 |
421.99 |
| May 03 2019 |
11078 |
424.28 |
| Apr 26 2019 |
7599 |
422.28 |
| Apr 26 2019 |
6206 |
466.35 |
| Apr 26 2019 |
7539 |
421.99 |
| Apr 26 2019 |
10884 |
424.28 |
| Apr 19 2019 |
7712 |
422.28 |
| Apr 19 2019 |
6255 |
466.35 |
| Apr 19 2019 |
7482 |
421.99 |
| Apr 19 2019 |
10834 |
424.28 |
| Apr 18 2019 |
7488 |
421.99 |
| Apr 18 2019 |
7724 |
422.28 |
| Apr 18 2019 |
6264 |
466.35 |
| Apr 12 2019 |
7829 |
422.28 |
| Apr 12 2019 |
6265 |
466.35 |
| Apr 12 2019 |
7504 |
421.99 |
| Apr 12 2019 |
10899 |
424.28 |
| Apr 05 2019 |
7672 |
422.28 |
| Apr 05 2019 |
6179 |
466.35 |
| Apr 05 2019 |
7178 |
421.99 |
| Apr 05 2019 |
10567 |
424.28 |
| Mar 29 2019 |
7557 |
422.28 |
| Mar 29 2019 |
5913 |
466.35 |
| Mar 29 2019 |
7134 |
421.99 |
| Mar 29 2019 |
10455 |
424.28 |
| Mar 22 2019 |
7036 |
421.99 |
| Mar 22 2019 |
7500 |
422.28 |
| Mar 22 2019 |
6028 |
466.35 |
| Mar 22 2019 |
10361 |
424.28 |
| Mar 15 2019 |
6292 |
466.35 |
| Mar 15 2019 |
7498 |
422.28 |
| Mar 15 2019 |
7169 |
421.99 |
| Mar 15 2019 |
10429 |
424.28 |
| Mar 08 2019 |
6030 |
466.35 |
| Mar 08 2019 |
7428 |
422.28 |
| Mar 08 2019 |
7038 |
421.99 |
| Mar 08 2019 |
10257 |
424.28 |
| Mar 01 2019 |
7446 |
422.28 |
| Mar 01 2019 |
6161 |
466.35 |
| Mar 01 2019 |
7106 |
421.99 |
| Mar 01 2019 |
10315 |
424.28 |
| Feb 22 2019 |
7121 |
421.99 |
| Feb 22 2019 |
7471 |
422.28 |
| Feb 22 2019 |
6164 |
466.35 |
| Feb 22 2019 |
10343 |
424.28 |
| Feb 15 2019 |
7420 |
422.28 |
| Feb 15 2019 |
6155 |
466.35 |
| Feb 15 2019 |
7135 |
421.99 |
| Feb 15 2019 |
10286 |
424.28 |
| Feb 08 2019 |
7370 |
422.28 |
| Feb 08 2019 |
6296 |
466.35 |
| Feb 08 2019 |
7098 |
421.99 |
| Feb 08 2019 |
10225 |
424.28 |
| Feb 01 2019 |
6312 |
466.35 |
| Feb 01 2019 |
7403 |
422.28 |
| Feb 01 2019 |
7101 |
421.99 |
| Feb 01 2019 |
10226 |
424.28 |
| Jan 25 2019 |
6312 |
466.35 |
| Jan 25 2019 |
7413 |
422.28 |
| Jan 25 2019 |
7101 |
421.99 |
| Jan 25 2019 |
10263 |
424.28 |
| Jan 18 2019 |
6331 |
466.35 |
| Jan 18 2019 |
7424 |
422.28 |
| Jan 18 2019 |
7136 |
421.99 |
| Jan 18 2019 |
10275 |
424.28 |
| Jan 11 2019 |
7421 |
422.28 |
| Jan 11 2019 |
6331 |
466.35 |
| Jan 11 2019 |
7136 |
421.99 |
| Jan 11 2019 |
10275 |
424.28 |
| Jan 04 2019 |
7137 |
421.99 |
| Jan 04 2019 |
7428 |
422.28 |
| Jan 04 2019 |
6331 |
466.35 |
| Jan 04 2019 |
10286 |
424.28 |
| Dec 28 2018 |
6337 |
466.35 |
| Dec 28 2018 |
7428 |
422.28 |
| Dec 28 2018 |
7137 |
421.99 |
| Dec 28 2018 |
10286 |
424.28 |
| Dec 21 2018 |
6337 |
466.35 |
| Dec 21 2018 |
7428 |
422.28 |
| Dec 21 2018 |
7137 |
421.99 |
| Dec 21 2018 |
10286 |
424.28 |
| Dec 14 2018 |
7137 |
421.99 |
| Dec 14 2018 |
6337 |
466.35 |
| Dec 14 2018 |
7428 |
422.28 |
| Dec 14 2018 |
10286 |
424.28 |
| Dec 07 2018 |
7425 |
422.28 |
| Dec 07 2018 |
6323 |
466.35 |
| Dec 07 2018 |
7137 |
421.99 |
| Dec 07 2018 |
10285 |
424.28 |
| Nov 30 2018 |
7137 |
421.99 |
| Nov 30 2018 |
7425 |
422.28 |
| Nov 30 2018 |
6323 |
466.35 |
| Nov 30 2018 |
10285 |
424.28 |
| Nov 23 2018 |
7137 |
421.99 |
| Nov 23 2018 |
7425 |
422.28 |
| Nov 23 2018 |
6325 |
466.35 |
| Nov 23 2018 |
10285 |
424.28 |
| Nov 16 2018 |
7425 |
422.28 |
| Nov 16 2018 |
6325 |
466.35 |
| Nov 16 2018 |
7137 |
421.99 |
| Nov 16 2018 |
10285 |
424.28 |
| Nov 09 2018 |
6325 |
466.35 |
| Nov 09 2018 |
7425 |
422.28 |
| Nov 09 2018 |
7137 |
421.99 |
| Nov 09 2018 |
10285 |
424.28 |
| Nov 02 2018 |
7425 |
422.28 |
| Nov 02 2018 |
6325 |
466.35 |
| Nov 02 2018 |
7137 |
421.99 |
| Nov 02 2018 |
10260 |
424.28 |
| Oct 26 2018 |
7135 |
421.99 |
| Oct 26 2018 |
6325 |
466.35 |
| Oct 26 2018 |
7425 |
422.28 |
| Oct 26 2018 |
10258 |
424.28 |
| Oct 19 2018 |
6325 |
466.35 |
| Oct 19 2018 |
7425 |
422.28 |
| Oct 19 2018 |
7160 |
421.99 |
| Oct 19 2018 |
10280 |
424.28 |
| Oct 12 2018 |
7403 |
422.28 |
| Oct 12 2018 |
6313 |
466.35 |
| Oct 12 2018 |
7142 |
421.99 |
| Oct 12 2018 |
10242 |
424.28 |
| Oct 05 2018 |
7159 |
421.99 |
| Oct 05 2018 |
6624 |
413.73 |
| Oct 05 2018 |
6313 |
466.35 |
| Oct 05 2018 |
10870 |
428.62 |
| Sep 28 2018 |
6319 |
466.35 |
| Sep 28 2018 |
6636 |
413.73 |
| Sep 28 2018 |
6990 |
421.99 |
| Sep 28 2018 |
10596 |
428.62 |
| Sep 21 2018 |
6249 |
466.35 |
| Sep 21 2018 |
6614 |
413.73 |
| Sep 21 2018 |
6961 |
421.99 |
| Sep 21 2018 |
10580 |
428.62 |
| Sep 14 2018 |
6651 |
413.73 |
| Sep 14 2018 |
6386 |
466.35 |
| Sep 14 2018 |
6983 |
421.99 |
| Sep 14 2018 |
10616 |
428.62 |
| Sep 07 2018 |
6414 |
466.35 |
| Sep 07 2018 |
7087 |
421.99 |
| Sep 07 2018 |
6727 |
413.73 |
| Sep 07 2018 |
10806 |
428.62 |
| Aug 31 2018 |
7131 |
421.99 |
| Aug 31 2018 |
6800 |
413.85 |
| Aug 31 2018 |
6502 |
466.35 |
| Aug 31 2018 |
8624 |
409.98 |
| Aug 24 2018 |
7849 |
430.21 |
| Aug 24 2018 |
6743 |
413.85 |
| Aug 24 2018 |
7687 |
401.74 |
| Aug 17 2018 |
6874 |
413.85 |
| Aug 17 2018 |
6693 |
417.52 |
| Aug 17 2018 |
7714 |
401.17 |
| Aug 10 2018 |
6877 |
413.85 |
| Aug 10 2018 |
6720 |
417.52 |
| Aug 10 2018 |
7815 |
401.17 |
| Aug 03 2018 |
6982 |
414.13 |
| Aug 03 2018 |
6853 |
417.52 |
| Aug 03 2018 |
8821 |
409.4 |
| Jul 27 2018 |
5902 |
401.54 |
| Jul 27 2018 |
6902 |
417.52 |
| Jul 27 2018 |
8477 |
406.1 |
| Jul 20 2018 |
5630 |
397.36 |
| Jul 20 2018 |
7615 |
397.36 |
| Jul 13 2018 |
1258 |
328.84 |
| Jul 13 2018 |
5189 |
393.91 |
| Jul 13 2018 |
7162 |
393.91 |
| Jul 06 2018 |
5063 |
393.91 |
| Jul 06 2018 |
1814 |
348.8 |
| Jul 06 2018 |
4160 |
407.24 |
| Jul 06 2018 |
6898 |
393.91 |
| Jun 29 2018 |
1827 |
348.8 |
| Jun 29 2018 |
4138 |
407.24 |
| Jun 29 2018 |
4715 |
389.21 |
| Jun 29 2018 |
6377 |
389.21 |
| Jun 22 2018 |
4533 |
414.2 |
| Jun 22 2018 |
4172 |
380.77 |
| Jun 22 2018 |
2658 |
363.61 |
| Jun 22 2018 |
5690 |
380.77 |
| Jun 15 2018 |
4555 |
414.2 |
| Jun 15 2018 |
2680 |
363.61 |
| Jun 15 2018 |
4208 |
380.77 |
| Jun 15 2018 |
5727 |
380.77 |
| Jun 08 2018 |
4247 |
380.32 |
| Jun 08 2018 |
4639 |
414.2 |
| Jun 08 2018 |
2713 |
363.61 |
| Jun 08 2018 |
5766 |
380.32 |
| Jun 01 2018 |
2959 |
363.61 |
| Jun 01 2018 |
3886 |
375.13 |
| Jun 01 2018 |
4616 |
414.2 |
| Jun 01 2018 |
4812 |
368.14 |
| May 25 2018 |
4625 |
414.2 |
| May 25 2018 |
4120 |
376.73 |
| May 25 2018 |
2973 |
363.61 |
| May 25 2018 |
4568 |
364.55 |
| May 18 2018 |
2997 |
363.61 |
| May 18 2018 |
4163 |
376.74 |
| May 18 2018 |
4581 |
414.2 |
| May 18 2018 |
4370 |
362.58 |
| May 11 2018 |
4529 |
414.2 |
| May 11 2018 |
4129 |
376.74 |
| May 11 2018 |
3002 |
363.61 |
| May 11 2018 |
4432 |
362.58 |
| May 04 2018 |
4245 |
376.74 |
| May 04 2018 |
4395 |
381.79 |
| May 04 2018 |
4764 |
418.08 |
| May 04 2018 |
4567 |
362.58 |
| Apr 27 2018 |
4847 |
418.08 |
| Apr 27 2018 |
4257 |
376.74 |
| Apr 27 2018 |
4421 |
381.79 |
| Apr 27 2018 |
4573 |
362.58 |
| Apr 20 2018 |
4300 |
376.74 |
| Apr 20 2018 |
4811 |
418.08 |
| Apr 20 2018 |
4412 |
381.79 |
| Apr 20 2018 |
4609 |
362.58 |
| Apr 13 2018 |
4284 |
376.74 |
| Apr 13 2018 |
4387 |
381.79 |
| Apr 13 2018 |
4716 |
418.08 |
| Apr 13 2018 |
4591 |
362.58 |
| Apr 06 2018 |
4280 |
376.74 |
| Apr 06 2018 |
4725 |
418.08 |
| Apr 06 2018 |
4482 |
381.79 |
| Apr 06 2018 |
4622 |
362.58 |
| Mar 30 2018 |
4721 |
418.08 |
| Mar 30 2018 |
4326 |
376.74 |
| Mar 30 2018 |
4632 |
381.79 |
| Mar 30 2018 |
4686 |
362.58 |
| Mar 23 2018 |
4690 |
418.08 |
| Mar 23 2018 |
4728 |
381.79 |
| Mar 23 2018 |
4349 |
376.74 |
| Mar 23 2018 |
4742 |
362.58 |
| Mar 16 2018 |
4716 |
381.79 |
| Mar 16 2018 |
4627 |
418.08 |
| Mar 16 2018 |
4355 |
376.74 |
| Mar 16 2018 |
4764 |
362.58 |
| Mar 09 2018 |
4597 |
418.08 |
| Mar 09 2018 |
4319 |
376.74 |
| Mar 09 2018 |
4705 |
381.79 |
| Mar 09 2018 |
4776 |
362.58 |
| Mar 02 2018 |
4713 |
418.08 |
| Mar 02 2018 |
4344 |
376.74 |
| Mar 02 2018 |
4755 |
381.79 |
| Mar 02 2018 |
4918 |
362.58 |
| Feb 23 2018 |
4803 |
381.79 |
| Feb 23 2018 |
4798 |
418.08 |
| Feb 23 2018 |
4392 |
376.74 |
| Feb 23 2018 |
4959 |
362.58 |
| Feb 16 2018 |
4729 |
418.08 |
| Feb 16 2018 |
4407 |
376.74 |
| Feb 16 2018 |
4829 |
381.79 |
| Feb 16 2018 |
4966 |
362.58 |
| Feb 09 2018 |
4418 |
376.74 |
| Feb 09 2018 |
4781 |
418.08 |
| Feb 09 2018 |
4813 |
381.79 |
| Feb 09 2018 |
4961 |
362.58 |
| Feb 02 2018 |
4800 |
418.08 |
| Feb 02 2018 |
4416 |
376.74 |
| Feb 02 2018 |
4810 |
381.79 |
| Feb 02 2018 |
4974 |
362.58 |
| Jan 26 2018 |
4800 |
418.08 |
| Jan 26 2018 |
4417 |
376.74 |
| Jan 26 2018 |
4826 |
381.79 |
| Jan 26 2018 |
4984 |
362.58 |
| Jan 19 2018 |
4417 |
376.74 |
| Jan 19 2018 |
4800 |
418.08 |
| Jan 19 2018 |
4826 |
381.79 |
| Jan 19 2018 |
4985 |
362.58 |
| Jan 12 2018 |
4783 |
418.08 |
| Jan 12 2018 |
4430 |
376.74 |
| Jan 12 2018 |
4829 |
381.79 |
| Jan 12 2018 |
4998 |
362.58 |
| Jan 05 2018 |
4829 |
381.79 |
| Jan 05 2018 |
4441 |
376.74 |
| Jan 05 2018 |
4783 |
418.08 |
| Jan 05 2018 |
5001 |
362.58 |
| Dec 29 2017 |
4441 |
376.74 |
| Dec 29 2017 |
4797 |
418.08 |
| Dec 29 2017 |
4829 |
381.79 |
| Dec 29 2017 |
5001 |
362.58 |
| Dec 22 2017 |
4441 |
376.74 |
| Dec 22 2017 |
4797 |
418.08 |
| Dec 22 2017 |
4829 |
381.79 |
| Dec 22 2017 |
5001 |
362.58 |
| Dec 15 2017 |
4829 |
381.79 |
| Dec 15 2017 |
4441 |
376.74 |
| Dec 15 2017 |
4797 |
418.08 |
| Dec 15 2017 |
5001 |
362.58 |
| Dec 08 2017 |
4829 |
381.79 |
| Dec 08 2017 |
4441 |
376.74 |
| Dec 08 2017 |
4797 |
418.08 |
| Dec 08 2017 |
5001 |
362.58 |
| Dec 01 2017 |
4441 |
376.74 |
| Dec 01 2017 |
4797 |
418.08 |
| Dec 01 2017 |
4829 |
381.79 |
| Dec 01 2017 |
5001 |
362.58 |
| Nov 24 2017 |
4829 |
381.79 |
| Nov 24 2017 |
4797 |
418.08 |
| Nov 24 2017 |
4441 |
376.74 |
| Nov 24 2017 |
5001 |
362.58 |
| Nov 17 2017 |
4829 |
381.79 |
| Nov 17 2017 |
4797 |
418.08 |
| Nov 17 2017 |
4441 |
376.74 |
| Nov 17 2017 |
5001 |
362.58 |
| Nov 10 2017 |
4797 |
418.08 |
| Nov 10 2017 |
4441 |
376.74 |
| Nov 10 2017 |
4832 |
381.79 |
| Nov 10 2017 |
5005 |
362.58 |
| Nov 03 2017 |
4441 |
376.74 |
| Nov 03 2017 |
4797 |
418.08 |
| Nov 03 2017 |
4832 |
381.79 |
| Nov 03 2017 |
5005 |
362.58 |
| Oct 27 2017 |
4872 |
381.79 |
| Oct 27 2017 |
4441 |
376.74 |
| Oct 27 2017 |
4797 |
418.08 |
| Oct 27 2017 |
5036 |
362.58 |
| Oct 20 2017 |
4782 |
418.08 |
| Oct 20 2017 |
4450 |
376.74 |
| Oct 20 2017 |
4839 |
381.79 |
| Oct 20 2017 |
5021 |
362.58 |
| Oct 13 2017 |
4449 |
376.74 |
| Oct 13 2017 |
4793 |
418.08 |
| Oct 13 2017 |
4860 |
381.79 |
| Oct 13 2017 |
5034 |
362.58 |
| Oct 06 2017 |
4793 |
418.08 |
| Oct 06 2017 |
4447 |
376.74 |
| Oct 06 2017 |
4864 |
381.79 |
| Oct 06 2017 |
5036 |
362.58 |
| Sep 29 2017 |
4863 |
381.79 |
| Sep 29 2017 |
4448 |
376.74 |
| Sep 29 2017 |
4799 |
418.08 |
| Sep 29 2017 |
4991 |
362.58 |
| Sep 22 2017 |
4446 |
376.74 |
| Sep 22 2017 |
4794 |
418.08 |
| Sep 22 2017 |
4949 |
381.79 |
| Sep 22 2017 |
5043 |
362.58 |
| Sep 15 2017 |
4481 |
376.74 |
| Sep 15 2017 |
4727 |
418.08 |
| Sep 15 2017 |
4972 |
381.79 |
| Sep 15 2017 |
5084 |
362.58 |
| Sep 08 2017 |
4942 |
381.79 |
| Sep 08 2017 |
4517 |
376.74 |
| Sep 08 2017 |
4593 |
418.08 |
| Sep 08 2017 |
5187 |
362.58 |
| Sep 01 2017 |
4580 |
376.74 |
| Sep 01 2017 |
4645 |
418.08 |
| Sep 01 2017 |
4939 |
381.79 |
| Sep 01 2017 |
5191 |
362.58 |
| Aug 25 2017 |
4621 |
418.08 |
| Aug 25 2017 |
4606 |
376.74 |
| Aug 25 2017 |
5283 |
381.79 |
| Aug 25 2017 |
5519 |
362.58 |
| Aug 18 2017 |
4821 |
418.08 |
| Aug 18 2017 |
4640 |
376.74 |
| Aug 18 2017 |
5556 |
384.65 |
| Aug 18 2017 |
5565 |
362.58 |
| Aug 11 2017 |
4617 |
376.74 |
| Aug 11 2017 |
4777 |
418.08 |
| Aug 11 2017 |
5602 |
384.65 |
| Aug 11 2017 |
5597 |
362.58 |
| Aug 04 2017 |
4578 |
375.21 |
| Aug 04 2017 |
4868 |
418.08 |
| Aug 04 2017 |
5620 |
384.65 |
| Aug 04 2017 |
5664 |
362.58 |
| Jul 28 2017 |
4895 |
418.08 |
| Jul 28 2017 |
3374 |
357.88 |
| Jul 28 2017 |
6989 |
398.6 |
| Jul 28 2017 |
6592 |
371.15 |
| Jul 21 2017 |
7113 |
398.6 |
| Jul 21 2017 |
4931 |
418.08 |
| Jul 21 2017 |
3014 |
350.78 |
| Jul 21 2017 |
6809 |
372.23 |
| Jul 14 2017 |
5001 |
418.08 |
| Jul 14 2017 |
2615 |
342.9 |
| Jul 14 2017 |
7689 |
404.01 |
| Jul 14 2017 |
6785 |
371.55 |
| Jul 07 2017 |
2652 |
342.9 |
| Jul 07 2017 |
4621 |
408.39 |
| Jul 07 2017 |
8685 |
413.21 |
| Jul 07 2017 |
4669 |
348.53 |
| Jun 30 2017 |
8699 |
413.21 |
| Jun 30 2017 |
2667 |
342.9 |
| Jun 30 2017 |
4599 |
408.39 |
| Jun 30 2017 |
4697 |
348.53 |
| Jun 23 2017 |
9516 |
419.87 |
| Jun 23 2017 |
4286 |
356.59 |
| Jun 23 2017 |
4368 |
402 |
| Jun 23 2017 |
5412 |
356.59 |
| Jun 16 2017 |
4392 |
356.59 |
| Jun 16 2017 |
4330 |
402 |
| Jun 16 2017 |
9554 |
419.87 |
| Jun 16 2017 |
5473 |
356.59 |
| Jun 09 2017 |
7341 |
399.47 |
| Jun 09 2017 |
4141 |
396.51 |
| Jun 09 2017 |
4453 |
356.59 |
| Jun 09 2017 |
5357 |
356.59 |
| Jun 02 2017 |
6316 |
386.56 |
| Jun 02 2017 |
4415 |
402.74 |
| Jun 02 2017 |
4479 |
356.59 |
| Jun 02 2017 |
5506 |
356.59 |
| May 26 2017 |
4372 |
402.22 |
| May 26 2017 |
5850 |
373.75 |
| May 26 2017 |
4274 |
361.9 |
| May 26 2017 |
7666 |
377.32 |
| May 19 2017 |
4532 |
402.22 |
| May 19 2017 |
5855 |
373.75 |
| May 19 2017 |
4370 |
361.9 |
| May 19 2017 |
7753 |
377.32 |
| May 12 2017 |
4427 |
361.9 |
| May 12 2017 |
6472 |
379.1 |
| May 12 2017 |
4193 |
393.06 |
| May 12 2017 |
7940 |
378.12 |
| May 05 2017 |
3989 |
384.24 |
| May 05 2017 |
6410 |
377.79 |
| May 05 2017 |
4336 |
360.43 |
| May 05 2017 |
8807 |
384.61 |
| Apr 28 2017 |
6281 |
377.79 |
| Apr 28 2017 |
4004 |
384.24 |
| Apr 28 2017 |
4342 |
360.43 |
| Apr 28 2017 |
8732 |
384.61 |
| Apr 21 2017 |
6436 |
377.79 |
| Apr 21 2017 |
4063 |
384.24 |
| Apr 21 2017 |
4436 |
360.43 |
| Apr 21 2017 |
8805 |
384.61 |
| Apr 14 2017 |
4478 |
360.43 |
| Apr 14 2017 |
4192 |
384.24 |
| Apr 14 2017 |
6473 |
377.79 |
| Apr 14 2017 |
8848 |
384.61 |
| Apr 07 2017 |
6547 |
377.79 |
| Apr 07 2017 |
4205 |
384.24 |
| Apr 07 2017 |
4439 |
360.43 |
| Apr 07 2017 |
8708 |
384.61 |
| Mar 31 2017 |
4324 |
384.24 |
| Mar 31 2017 |
6740 |
377.79 |
| Mar 31 2017 |
4491 |
360.43 |
| Mar 31 2017 |
8890 |
384.61 |
| Mar 24 2017 |
4408 |
360.43 |
| Mar 24 2017 |
4224 |
384.24 |
| Mar 24 2017 |
6680 |
377.79 |
| Mar 24 2017 |
8775 |
384.61 |
| Mar 17 2017 |
4267 |
384.24 |
| Mar 17 2017 |
6760 |
377.79 |
| Mar 17 2017 |
4473 |
360.43 |
| Mar 17 2017 |
8833 |
384.61 |
| Mar 10 2017 |
6806 |
377.79 |
| Mar 10 2017 |
4239 |
384.24 |
| Mar 10 2017 |
4506 |
360.43 |
| Mar 10 2017 |
8902 |
384.61 |
| Mar 03 2017 |
6760 |
377.79 |
| Mar 03 2017 |
4224 |
384.24 |
| Mar 03 2017 |
4525 |
360.43 |
| Mar 03 2017 |
8900 |
384.61 |
| Feb 24 2017 |
4284 |
384.24 |
| Feb 24 2017 |
6739 |
377.79 |
| Feb 24 2017 |
4574 |
360.43 |
| Feb 24 2017 |
8949 |
384.61 |
| Feb 17 2017 |
4207 |
384.24 |
| Feb 17 2017 |
6593 |
377.79 |
| Feb 17 2017 |
4603 |
360.43 |
| Feb 17 2017 |
9000 |
384.61 |
| Feb 10 2017 |
6610 |
377.79 |
| Feb 10 2017 |
4252 |
384.24 |
| Feb 10 2017 |
4654 |
360.43 |
| Feb 10 2017 |
9053 |
384.61 |
| Feb 03 2017 |
4660 |
360.43 |
| Feb 03 2017 |
6629 |
377.79 |
| Feb 03 2017 |
4246 |
384.24 |
| Feb 03 2017 |
9070 |
384.61 |
| Jan 27 2017 |
4244 |
384.24 |
| Jan 27 2017 |
6631 |
377.79 |
| Jan 27 2017 |
4657 |
360.43 |
| Jan 27 2017 |
9078 |
384.61 |
| Jan 20 2017 |
4244 |
384.24 |
| Jan 20 2017 |
6643 |
377.79 |
| Jan 20 2017 |
4663 |
360.43 |
| Jan 20 2017 |
9077 |
384.61 |
| Jan 13 2017 |
4663 |
360.43 |
| Jan 13 2017 |
4244 |
384.24 |
| Jan 13 2017 |
6645 |
377.79 |
| Jan 13 2017 |
9087 |
384.61 |
| Jan 06 2017 |
4663 |
360.43 |
| Jan 06 2017 |
6643 |
377.79 |
| Jan 06 2017 |
4244 |
384.24 |
| Jan 06 2017 |
9069 |
384.61 |
| Dec 30 2016 |
6646 |
377.79 |
| Dec 30 2016 |
4250 |
384.24 |
| Dec 30 2016 |
4663 |
360.43 |
| Dec 30 2016 |
9071 |
384.61 |
| Dec 23 2016 |
4663 |
360.43 |
| Dec 23 2016 |
6646 |
377.79 |
| Dec 23 2016 |
4250 |
384.24 |
| Dec 23 2016 |
9071 |
384.61 |
| Dec 16 2016 |
4663 |
360.43 |
| Dec 16 2016 |
4250 |
384.24 |
| Dec 16 2016 |
6646 |
377.79 |
| Dec 16 2016 |
9067 |
384.61 |
| Dec 09 2016 |
4251 |
384.24 |
| Dec 09 2016 |
6645 |
377.79 |
| Dec 09 2016 |
4662 |
360.43 |
| Dec 09 2016 |
9065 |
384.61 |
| Dec 02 2016 |
6645 |
377.79 |
| Dec 02 2016 |
4251 |
384.24 |
| Dec 02 2016 |
4662 |
360.43 |
| Dec 02 2016 |
9066 |
384.61 |
| Nov 25 2016 |
4662 |
360.43 |
| Nov 25 2016 |
4245 |
384.24 |
| Nov 25 2016 |
6640 |
377.79 |
| Nov 25 2016 |
9064 |
384.61 |
| Nov 18 2016 |
4245 |
384.24 |
| Nov 18 2016 |
6640 |
377.79 |
| Nov 18 2016 |
4662 |
360.43 |
| Nov 18 2016 |
9064 |
384.61 |
| Nov 11 2016 |
6640 |
377.79 |
| Nov 11 2016 |
4245 |
384.24 |
| Nov 11 2016 |
4655 |
360.43 |
| Nov 11 2016 |
9058 |
384.61 |
| Nov 04 2016 |
4245 |
384.24 |
| Nov 04 2016 |
6640 |
377.79 |
| Nov 04 2016 |
4655 |
360.43 |
| Nov 04 2016 |
9058 |
384.61 |
| Oct 28 2016 |
4667 |
360.43 |
| Oct 28 2016 |
4241 |
384.24 |
| Oct 28 2016 |
6640 |
377.79 |
| Oct 28 2016 |
9076 |
384.61 |
| Oct 21 2016 |
4241 |
384.24 |
| Oct 21 2016 |
6636 |
377.79 |
| Oct 21 2016 |
4672 |
360.43 |
| Oct 21 2016 |
9077 |
384.61 |
| Oct 14 2016 |
6663 |
377.79 |
| Oct 14 2016 |
4252 |
384.24 |
| Oct 14 2016 |
4679 |
360.43 |
| Oct 14 2016 |
9119 |
384.61 |
| Oct 07 2016 |
4680 |
360.43 |
| Oct 07 2016 |
6670 |
377.79 |
| Oct 07 2016 |
4251 |
384.24 |
| Oct 07 2016 |
9113 |
384.61 |
| Sep 30 2016 |
4285 |
384.24 |
| Sep 30 2016 |
6680 |
377.79 |
| Sep 30 2016 |
4686 |
360.43 |
| Sep 30 2016 |
9125 |
384.61 |
| Sep 23 2016 |
4263 |
384.24 |
| Sep 23 2016 |
6679 |
377.79 |
| Sep 23 2016 |
4648 |
360.43 |
| Sep 23 2016 |
9081 |
384.61 |
| Sep 16 2016 |
4263 |
384.24 |
| Sep 16 2016 |
6717 |
377.79 |
| Sep 16 2016 |
4626 |
360.43 |
| Sep 16 2016 |
9098 |
384.61 |
| Sep 09 2016 |
4351 |
384.24 |
| Sep 09 2016 |
6787 |
377.79 |
| Sep 09 2016 |
4690 |
360.43 |
| Sep 09 2016 |
9144 |
384.61 |
| Sep 02 2016 |
4426 |
384.24 |
| Sep 02 2016 |
7437 |
383.56 |
| Sep 02 2016 |
4702 |
360.43 |
| Sep 02 2016 |
8851 |
381.42 |
| Aug 26 2016 |
7647 |
385.33 |
| Aug 26 2016 |
4342 |
384.24 |
| Aug 26 2016 |
4381 |
360.43 |
| Aug 26 2016 |
8553 |
381.42 |
| Aug 19 2016 |
4396 |
360.43 |
| Aug 19 2016 |
7673 |
385.33 |
| Aug 19 2016 |
4429 |
384.24 |
| Aug 19 2016 |
9063 |
385.33 |
| Aug 12 2016 |
4799 |
384.24 |
| Aug 12 2016 |
7778 |
385.33 |
| Aug 12 2016 |
4402 |
360.43 |
| Aug 12 2016 |
9125 |
377.83 |
| Aug 05 2016 |
8964 |
396.87 |
| Aug 05 2016 |
4815 |
384.24 |
| Aug 05 2016 |
4470 |
360.43 |
| Aug 05 2016 |
10209 |
385.31 |
| Jul 29 2016 |
4361 |
360.43 |
| Jul 29 2016 |
4807 |
384.24 |
| Jul 29 2016 |
9012 |
396.87 |
| Jul 29 2016 |
10293 |
385.31 |
| Jul 22 2016 |
4478 |
360.43 |
| Jul 22 2016 |
4927 |
384.24 |
| Jul 22 2016 |
9176 |
396.87 |
| Jul 22 2016 |
10471 |
385.31 |
| Jun 22 2016 |
4537 |
359.98 |
| Jun 22 2016 |
4862 |
347.79 |
| Jun 22 2016 |
5395 |
394.73 |
| Jun 22 2016 |
7068 |
350.47 |
| Jun 15 2016 |
4637 |
359.98 |
| Jun 15 2016 |
4902 |
347.79 |
| Jun 15 2016 |
5558 |
394.73 |
| Jun 15 2016 |
7186 |
350.47 |
| Jun 08 2016 |
5101 |
349.69 |
| Jun 08 2016 |
5535 |
392.93 |
| Jun 08 2016 |
6163 |
377.99 |
| Jun 08 2016 |
8085 |
358.59 |
| Jun 01 2016 |
4998 |
378.69 |
| Jun 01 2016 |
5237 |
350.5 |
| Jun 01 2016 |
6426 |
380.05 |
| Jun 01 2016 |
9181 |
365.75 |
| May 25 2016 |
5263 |
350.5 |
| May 25 2016 |
4946 |
378.69 |
| May 25 2016 |
6440 |
380.05 |
| May 25 2016 |
9226 |
365.75 |
| May 18 2016 |
4968 |
378.69 |
| May 18 2016 |
5304 |
350.5 |
| May 18 2016 |
6481 |
380.05 |
| May 18 2016 |
9259 |
365.75 |
| May 11 2016 |
4793 |
359.8 |
| May 11 2016 |
4669 |
342.07 |
| May 11 2016 |
6681 |
342.07 |
| May 04 2016 |
4615 |
342.07 |
| May 04 2016 |
4773 |
359.8 |
| May 04 2016 |
6666 |
342.07 |
| Apr 27 2016 |
4758 |
342.07 |
| Apr 27 2016 |
4931 |
359.8 |
| Apr 27 2016 |
6810 |
342.07 |
| Apr 20 2016 |
4977 |
359.8 |
| Apr 20 2016 |
4820 |
342.07 |
| Apr 20 2016 |
6934 |
342.07 |
| Apr 13 2016 |
4767 |
342.07 |
| Apr 13 2016 |
5150 |
359.8 |
| Apr 13 2016 |
6940 |
342.07 |
| Apr 06 2016 |
7597 |
385.52 |
| Apr 06 2016 |
4788 |
342.07 |
| Apr 06 2016 |
6987 |
342.07 |
| Mar 30 2016 |
7511 |
385.52 |
| Mar 30 2016 |
4716 |
342.07 |
| Mar 30 2016 |
6919 |
342.07 |
| Mar 23 2016 |
4733 |
342.07 |
| Mar 23 2016 |
7693 |
385.52 |
| Mar 23 2016 |
7026 |
342.07 |
| Mar 16 2016 |
4651 |
342.07 |
| Mar 16 2016 |
7743 |
385.52 |
| Mar 16 2016 |
6974 |
342.07 |
| Mar 09 2016 |
4656 |
342.07 |
| Mar 09 2016 |
7760 |
385.52 |
| Mar 09 2016 |
6988 |
342.07 |
| Mar 02 2016 |
7697 |
385.52 |
| Mar 02 2016 |
4659 |
342.07 |
| Mar 02 2016 |
6955 |
342.07 |
| Feb 24 2016 |
4655 |
342.07 |
| Feb 24 2016 |
7720 |
385.52 |
| Feb 24 2016 |
6945 |
342.07 |
| Feb 17 2016 |
4677 |
342.07 |
| Feb 17 2016 |
7836 |
385.52 |
| Feb 17 2016 |
7009 |
342.07 |
| Feb 10 2016 |
7848 |
385.52 |
| Feb 10 2016 |
4714 |
342.07 |
| Feb 10 2016 |
7038 |
342.07 |
| Feb 03 2016 |
4724 |
342.07 |
| Feb 03 2016 |
7886 |
385.52 |
| Feb 03 2016 |
7061 |
342.07 |
| Jan 27 2016 |
4744 |
342.07 |
| Jan 27 2016 |
7896 |
385.52 |
| Jan 27 2016 |
7092 |
342.07 |
| Jan 20 2016 |
4759 |
342.07 |
| Jan 20 2016 |
7897 |
385.52 |
| Jan 20 2016 |
7107 |
342.07 |
| Jan 13 2016 |
7899 |
385.52 |
| Jan 13 2016 |
4770 |
342.07 |
| Jan 13 2016 |
7115 |
342.07 |
| Jan 06 2016 |
4772 |
342.07 |
| Jan 06 2016 |
7899 |
385.52 |
| Jan 06 2016 |
7118 |
342.07 |
| Dec 30 2015 |
4774 |
342.07 |
| Dec 30 2015 |
7899 |
385.52 |
| Dec 30 2015 |
7120 |
342.07 |
| Dec 23 2015 |
4774 |
342.07 |
| Dec 23 2015 |
7899 |
385.52 |
| Dec 23 2015 |
7120 |
342.07 |
| Dec 16 2015 |
4774 |
342.07 |
| Dec 16 2015 |
7899 |
385.52 |
| Dec 16 2015 |
7120 |
342.07 |
| Dec 09 2015 |
4776 |
342.07 |
| Dec 09 2015 |
7899 |
385.52 |
| Dec 09 2015 |
7122 |
342.07 |
| Dec 02 2015 |
4777 |
342.07 |
| Dec 02 2015 |
7900 |
385.52 |
| Dec 02 2015 |
7123 |
342.07 |
| Nov 25 2015 |
7900 |
385.52 |
| Nov 25 2015 |
4777 |
342.07 |
| Nov 25 2015 |
7124 |
342.07 |
| Nov 18 2015 |
4777 |
342.07 |
| Nov 18 2015 |
7900 |
385.52 |
| Nov 18 2015 |
7124 |
342.07 |
| Nov 11 2015 |
4777 |
342.07 |
| Nov 11 2015 |
7896 |
385.52 |
| Nov 11 2015 |
7121 |
342.07 |
| Nov 04 2015 |
7896 |
385.52 |
| Nov 04 2015 |
4777 |
342.07 |
| Nov 04 2015 |
7121 |
342.07 |
| Oct 28 2015 |
4769 |
342.07 |
| Oct 28 2015 |
7897 |
385.52 |
| Oct 28 2015 |
7111 |
342.07 |
| Oct 21 2015 |
7876 |
385.52 |
| Oct 21 2015 |
4774 |
342.07 |
| Oct 21 2015 |
7110 |
342.07 |
| Oct 14 2015 |
7882 |
385.52 |
| Oct 14 2015 |
4778 |
342.07 |
| Oct 14 2015 |
7113 |
342.07 |
| Oct 07 2015 |
4773 |
342.07 |
| Oct 07 2015 |
7891 |
385.52 |
| Oct 07 2015 |
7112 |
342.07 |
| Sep 30 2015 |
4775 |
342.07 |
| Sep 30 2015 |
7897 |
385.52 |
| Sep 30 2015 |
7132 |
342.07 |
| Sep 23 2015 |
4785 |
342.07 |
| Sep 23 2015 |
7944 |
385.52 |
| Sep 23 2015 |
7158 |
342.07 |
| Sep 16 2015 |
7878 |
385.52 |
| Sep 16 2015 |
4796 |
342.07 |
| Sep 16 2015 |
7147 |
342.07 |
| Sep 09 2015 |
4355 |
336.26 |
| Sep 09 2015 |
7851 |
385.52 |
| Sep 09 2015 |
6581 |
336.26 |
| Sep 02 2015 |
3658 |
325.84 |
| Sep 02 2015 |
7918 |
385.52 |
| Sep 02 2015 |
5914 |
328.69 |
| Aug 26 2015 |
8031 |
385.52 |
| Aug 26 2015 |
3750 |
325.84 |
| Aug 26 2015 |
5746 |
325.84 |
| Aug 19 2015 |
3772 |
326.27 |
| Aug 19 2015 |
8216 |
385.52 |
| Aug 19 2015 |
5884 |
326.27 |
| Aug 12 2015 |
3799 |
326.27 |
| Aug 12 2015 |
8229 |
385.52 |
| Aug 12 2015 |
5896 |
326.27 |
| Aug 05 2015 |
3803 |
326.27 |
| Aug 05 2015 |
8313 |
385.52 |
| Aug 05 2015 |
5891 |
326.27 |
| Jul 29 2015 |
8343 |
385.52 |
| Jul 29 2015 |
3853 |
326.27 |
| Jul 29 2015 |
5949 |
326.27 |
| Jul 22 2015 |
5007 |
342.44 |
| Jul 22 2015 |
8642 |
388.59 |
| Jul 22 2015 |
7522 |
342.44 |
| Jul 15 2015 |
5213 |
344.14 |
| Jul 15 2015 |
8828 |
388.59 |
| Jul 15 2015 |
8046 |
346.47 |
| Jul 08 2015 |
5121 |
342.73 |
| Jul 08 2015 |
8880 |
388.59 |
| Jul 08 2015 |
7791 |
342.73 |
| Jul 01 2015 |
5193 |
342.73 |
| Jul 01 2015 |
8938 |
388.59 |
| Jul 01 2015 |
7845 |
342.73 |
| Jun 24 2015 |
5293 |
342.73 |
| Jun 24 2015 |
10815 |
406 |
| Jun 24 2015 |
7931 |
342.73 |
| Jun 17 2015 |
6818 |
360.9 |
| Jun 17 2015 |
10808 |
406 |
| Jun 17 2015 |
10057 |
360.9 |
| Jun 10 2015 |
11549 |
411.93 |
| Jun 10 2015 |
9281 |
447.05 |
| Jun 10 2015 |
6866 |
360.9 |
| Jun 10 2015 |
9995 |
360.9 |
| Jun 03 2015 |
6935 |
360.9 |
| Jun 03 2015 |
7419 |
412.96 |
| Jun 03 2015 |
8803 |
385.49 |
| Jun 03 2015 |
10175 |
360.9 |
| May 27 2015 |
7331 |
412.96 |
| May 27 2015 |
7720 |
369.61 |
| May 27 2015 |
8736 |
385.49 |
| May 27 2015 |
11185 |
369.61 |
| May 20 2015 |
8821 |
385.49 |
| May 20 2015 |
7309 |
412.96 |
| May 20 2015 |
7004 |
361.04 |
| May 20 2015 |
10184 |
361.04 |
| May 13 2015 |
7719 |
368.89 |
| May 13 2015 |
7333 |
412.96 |
| May 13 2015 |
8886 |
385.49 |
| May 13 2015 |
11219 |
368.89 |
| May 06 2015 |
6901 |
412.96 |
| May 06 2015 |
8787 |
385.49 |
| May 06 2015 |
7332 |
366.95 |
| May 06 2015 |
10724 |
366.95 |
| Apr 29 2015 |
6650 |
358.63 |
| Apr 29 2015 |
7141 |
412.96 |
| Apr 29 2015 |
8884 |
385.49 |
| Apr 29 2015 |
9810 |
358.63 |
| Apr 22 2015 |
8941 |
385.49 |
| Apr 22 2015 |
6690 |
358.63 |
| Apr 22 2015 |
7258 |
412.96 |
| Apr 22 2015 |
9887 |
358.63 |
| Apr 15 2015 |
7179 |
412.96 |
| Apr 15 2015 |
6735 |
359.18 |
| Apr 15 2015 |
8913 |
385.49 |
| Apr 15 2015 |
9996 |
359.18 |
| Apr 08 2015 |
8910 |
385.49 |
| Apr 08 2015 |
7143 |
362.66 |
| Apr 08 2015 |
7190 |
412.96 |
| Apr 08 2015 |
10445 |
362.66 |
| Apr 01 2015 |
7146 |
412.96 |
| Apr 01 2015 |
5833 |
346.1 |
| Apr 01 2015 |
8976 |
385.23 |
| Apr 01 2015 |
8675 |
346.1 |
| Mar 25 2015 |
5761 |
346.1 |
| Mar 25 2015 |
8605 |
385.23 |
| Mar 25 2015 |
7093 |
412.96 |
| Mar 25 2015 |
8447 |
346.1 |
| Mar 18 2015 |
5705 |
346.1 |
| Mar 18 2015 |
6819 |
412.96 |
| Mar 18 2015 |
8394 |
385.23 |
| Mar 18 2015 |
8313 |
346.1 |
| Mar 11 2015 |
8578 |
385.23 |
| Mar 11 2015 |
5760 |
346.1 |
| Mar 11 2015 |
7076 |
412.96 |
| Mar 11 2015 |
8638 |
346.1 |
| Mar 04 2015 |
7193 |
412.96 |
| Mar 04 2015 |
5864 |
346.1 |
| Mar 04 2015 |
8713 |
385.23 |
| Mar 04 2015 |
8725 |
346.1 |
| Feb 25 2015 |
8738 |
385.23 |
| Feb 25 2015 |
7117 |
412.96 |
| Feb 25 2015 |
5863 |
346.1 |
| Feb 25 2015 |
8721 |
346.1 |
| Feb 18 2015 |
8806 |
385.23 |
| Feb 18 2015 |
7166 |
412.96 |
| Feb 18 2015 |
5895 |
346.1 |
| Feb 18 2015 |
8810 |
346.1 |
| Feb 11 2015 |
8841 |
385.23 |
| Feb 11 2015 |
5910 |
346.1 |
| Feb 11 2015 |
7215 |
412.96 |
| Feb 11 2015 |
8849 |
346.1 |
| Feb 04 2015 |
5909 |
346.1 |
| Feb 04 2015 |
7220 |
412.96 |
| Feb 04 2015 |
8874 |
385.23 |
| Feb 04 2015 |
8859 |
346.1 |
| Jan 28 2015 |
7220 |
412.96 |
| Jan 28 2015 |
5921 |
346.1 |
| Jan 28 2015 |
8871 |
385.23 |
| Jan 28 2015 |
8872 |
346.1 |
| Jan 21 2015 |
7224 |
412.96 |
| Jan 21 2015 |
5926 |
346.1 |
| Jan 21 2015 |
8882 |
385.23 |
| Jan 21 2015 |
8896 |
346.1 |
| Jan 14 2015 |
8890 |
385.23 |
| Jan 14 2015 |
7224 |
412.96 |
| Jan 14 2015 |
5946 |
346.1 |
| Jan 14 2015 |
8909 |
346.1 |
| Jan 07 2015 |
8890 |
385.23 |
| Jan 07 2015 |
5939 |
346.1 |
| Jan 07 2015 |
7224 |
412.96 |
| Jan 07 2015 |
8896 |
346.1 |
| Dec 31 2014 |
5938 |
346.1 |
| Dec 31 2014 |
8890 |
385.23 |
| Dec 31 2014 |
7238 |
412.96 |
| Dec 31 2014 |
8896 |
346.1 |
| Dec 24 2014 |
8890 |
385.23 |
| Dec 24 2014 |
5938 |
346.1 |
| Dec 24 2014 |
7238 |
412.96 |
| Dec 24 2014 |
8896 |
346.1 |
| Dec 17 2014 |
7238 |
412.96 |
| Dec 17 2014 |
5938 |
346.1 |
| Dec 17 2014 |
8890 |
385.23 |
| Dec 17 2014 |
8895 |
346.1 |
| Dec 10 2014 |
7238 |
412.96 |
| Dec 10 2014 |
5938 |
346.1 |
| Dec 10 2014 |
8890 |
385.23 |
| Dec 10 2014 |
8895 |
346.1 |
| Dec 03 2014 |
7239 |
412.96 |
| Dec 03 2014 |
5938 |
346.1 |
| Dec 03 2014 |
8890 |
385.23 |
| Dec 03 2014 |
8895 |
346.1 |
| Nov 26 2014 |
8890 |
385.23 |
| Nov 26 2014 |
5938 |
346.1 |
| Nov 26 2014 |
7239 |
412.96 |
| Nov 26 2014 |
8895 |
346.1 |
| Nov 19 2014 |
7238 |
412.96 |
| Nov 19 2014 |
5938 |
346.1 |
| Nov 19 2014 |
8890 |
385.23 |
| Nov 19 2014 |
8895 |
346.1 |
| Nov 12 2014 |
5938 |
346.1 |
| Nov 12 2014 |
7238 |
412.96 |
| Nov 12 2014 |
8890 |
385.23 |
| Nov 12 2014 |
8895 |
346.1 |
| Nov 05 2014 |
8890 |
385.23 |
| Nov 05 2014 |
7238 |
412.96 |
| Nov 05 2014 |
5938 |
346.1 |
| Nov 05 2014 |
8895 |
346.1 |
| Oct 29 2014 |
8888 |
385.23 |
| Oct 29 2014 |
5938 |
346.1 |
| Oct 29 2014 |
7238 |
412.96 |
| Oct 29 2014 |
8893 |
346.1 |
| Oct 22 2014 |
7224 |
412.96 |
| Oct 22 2014 |
5916 |
346.1 |
| Oct 22 2014 |
8880 |
385.23 |
| Oct 22 2014 |
8904 |
346.1 |
| Oct 15 2014 |
8850 |
385.23 |
| Oct 15 2014 |
5913 |
346.1 |
| Oct 15 2014 |
7218 |
412.96 |
| Oct 15 2014 |
8892 |
346.1 |
| Oct 08 2014 |
8865 |
385.23 |
| Oct 08 2014 |
5911 |
346.1 |
| Oct 08 2014 |
7213 |
412.96 |
| Oct 08 2014 |
8896 |
346.1 |
| Oct 01 2014 |
5919 |
346.1 |
| Oct 01 2014 |
7216 |
412.96 |
| Oct 01 2014 |
8872 |
385.23 |
| Oct 01 2014 |
8907 |
346.1 |
| Sep 24 2014 |
7192 |
412.96 |
| Sep 24 2014 |
5708 |
342.72 |
| Sep 24 2014 |
8913 |
385.23 |
| Sep 24 2014 |
8525 |
342.72 |
| Sep 17 2014 |
8851 |
385.23 |
| Sep 17 2014 |
7167 |
412.96 |
| Sep 17 2014 |
5541 |
340.24 |
| Sep 17 2014 |
8295 |
340.24 |
| Sep 10 2014 |
7172 |
412.96 |
| Sep 10 2014 |
5472 |
340.24 |
| Sep 10 2014 |
8873 |
385.23 |
| Sep 10 2014 |
8292 |
340.24 |
| Sep 03 2014 |
7175 |
412.96 |
| Sep 03 2014 |
4184 |
320.4 |
| Sep 03 2014 |
8875 |
385.23 |
| Sep 03 2014 |
7370 |
330.91 |
| Aug 27 2014 |
3341 |
306.23 |
| Aug 27 2014 |
7041 |
412.96 |
| Aug 27 2014 |
8796 |
385.23 |
| Aug 27 2014 |
5168 |
306.23 |
| Aug 20 2014 |
8794 |
385.23 |
| Aug 20 2014 |
3341 |
306.23 |
| Aug 20 2014 |
7024 |
412.96 |
| Aug 20 2014 |
5189 |
306.23 |
| Aug 13 2014 |
7039 |
412.96 |
| Aug 13 2014 |
3384 |
306.23 |
| Aug 13 2014 |
8775 |
385.23 |
| Aug 13 2014 |
5255 |
306.23 |
| Aug 06 2014 |
6995 |
412.96 |
| Aug 06 2014 |
3467 |
307 |
| Aug 06 2014 |
8907 |
385.23 |
| Aug 06 2014 |
5328 |
307 |
| Jul 30 2014 |
8940 |
385.23 |
| Jul 30 2014 |
3489 |
307 |
| Jul 30 2014 |
7108 |
412.96 |
| Jul 30 2014 |
5399 |
307 |
| Jul 23 2014 |
4234 |
319.78 |
| Jul 23 2014 |
6934 |
412.96 |
| Jul 23 2014 |
10570 |
401.25 |
| Jul 23 2014 |
6613 |
321.44 |
| Jul 16 2014 |
4652 |
326.29 |
| Jul 16 2014 |
7035 |
412.96 |
| Jul 16 2014 |
8820 |
383.31 |
| Jul 16 2014 |
7258 |
328.21 |
| Jul 09 2014 |
6896 |
412.96 |
| Jul 09 2014 |
4719 |
326.29 |
| Jul 09 2014 |
8849 |
383.31 |
| Jul 09 2014 |
7230 |
328.21 |
| Jul 02 2014 |
5006 |
330.32 |
| Jul 02 2014 |
7088 |
412.96 |
| Jul 02 2014 |
8918 |
383.31 |
| Jul 02 2014 |
7560 |
330.32 |
| Jun 25 2014 |
6922 |
412.96 |
| Jun 25 2014 |
6040 |
344.07 |
| Jun 25 2014 |
6750 |
359.98 |
| Jun 25 2014 |
8894 |
344.07 |
| Jun 18 2014 |
7988 |
366.25 |
| Jun 18 2014 |
8308 |
376.41 |
| Jun 18 2014 |
11564 |
366.25 |
| Jun 11 2014 |
8324 |
376.41 |
| Jun 11 2014 |
8018 |
366.25 |
| Jun 11 2014 |
11704 |
366.25 |
| Jun 04 2014 |
5210 |
369.25 |
| Jun 04 2014 |
8201 |
366.25 |
| Jun 04 2014 |
7803 |
370.44 |
| Jun 04 2014 |
11824 |
366.25 |
| May 28 2014 |
6855 |
350.54 |
| May 28 2014 |
5257 |
369.25 |
| May 28 2014 |
7843 |
370.44 |
| May 28 2014 |
10358 |
354.46 |
| May 21 2014 |
7851 |
370.44 |
| May 21 2014 |
5410 |
330.17 |
| May 21 2014 |
5245 |
369.25 |
| May 21 2014 |
10011 |
351.17 |
| May 14 2014 |
7915 |
370.44 |
| May 14 2014 |
4805 |
320.36 |
| May 14 2014 |
5324 |
369.25 |
| May 14 2014 |
7554 |
327.24 |
| May 07 2014 |
4390 |
314 |
| May 07 2014 |
5067 |
369.25 |
| May 07 2014 |
7720 |
370.44 |
| May 07 2014 |
6859 |
320.36 |
| Apr 30 2014 |
8043 |
370.44 |
| Apr 30 2014 |
4610 |
314 |
| Apr 30 2014 |
5324 |
369.25 |
| Apr 30 2014 |
7096 |
320.36 |
| Apr 23 2014 |
8253 |
370.44 |
| Apr 23 2014 |
4655 |
314 |
| Apr 23 2014 |
5489 |
369.25 |
| Apr 23 2014 |
7181 |
320.36 |
| Apr 16 2014 |
5433 |
369.25 |
| Apr 16 2014 |
4650 |
314 |
| Apr 16 2014 |
8262 |
370.44 |
| Apr 16 2014 |
7165 |
320.36 |
| Apr 09 2014 |
4692 |
314 |
| Apr 09 2014 |
5441 |
369.25 |
| Apr 09 2014 |
8563 |
370.44 |
| Apr 09 2014 |
7290 |
320.36 |
| Apr 02 2014 |
8083 |
365.28 |
| Apr 02 2014 |
4742 |
314 |
| Apr 02 2014 |
7108 |
406.62 |
| Apr 02 2014 |
6842 |
317 |
| Mar 26 2014 |
7080 |
406.62 |
| Mar 26 2014 |
4839 |
314 |
| Mar 26 2014 |
7951 |
365.28 |
| Mar 26 2014 |
6930 |
317 |
| Mar 19 2014 |
7181 |
406.62 |
| Mar 19 2014 |
4893 |
314 |
| Mar 19 2014 |
7928 |
365.28 |
| Mar 19 2014 |
7002 |
317 |
| Mar 12 2014 |
4912 |
314 |
| Mar 12 2014 |
7184 |
406.62 |
| Mar 12 2014 |
7961 |
365.28 |
| Mar 12 2014 |
7041 |
317 |
| Mar 05 2014 |
7886 |
365.28 |
| Mar 05 2014 |
4948 |
314 |
| Mar 05 2014 |
7127 |
406.62 |
| Mar 05 2014 |
7049 |
317 |
| Feb 26 2014 |
4961 |
314 |
| Feb 26 2014 |
7180 |
406.62 |
| Feb 26 2014 |
7897 |
365.28 |
| Feb 26 2014 |
7067 |
317 |
| Feb 19 2014 |
7218 |
406.62 |
| Feb 19 2014 |
4983 |
314 |
| Feb 19 2014 |
7928 |
365.28 |
| Feb 19 2014 |
7112 |
317 |
| Feb 12 2014 |
7918 |
365.28 |
| Feb 12 2014 |
4992 |
314 |
| Feb 12 2014 |
7289 |
406.62 |
| Feb 12 2014 |
7118 |
317 |
| Feb 05 2014 |
7284 |
406.62 |
| Feb 05 2014 |
5061 |
314 |
| Feb 05 2014 |
7957 |
365.28 |
| Feb 05 2014 |
7178 |
317 |
| Jan 29 2014 |
5106 |
314 |
| Jan 29 2014 |
7284 |
406.62 |
| Jan 29 2014 |
7932 |
365.28 |
| Jan 29 2014 |
7222 |
317 |
| Jan 22 2014 |
7290 |
406.62 |
| Jan 22 2014 |
5106 |
314 |
| Jan 22 2014 |
7911 |
365.28 |
| Jan 22 2014 |
7223 |
317 |
| Jan 15 2014 |
7290 |
406.62 |
| Jan 15 2014 |
5125 |
314 |
| Jan 15 2014 |
7915 |
365.28 |
| Jan 15 2014 |
7239 |
317 |
| Jan 08 2014 |
5135 |
314 |
| Jan 08 2014 |
7290 |
406.62 |
| Jan 08 2014 |
7889 |
365.28 |
| Jan 08 2014 |
7243 |
317 |
| Jan 01 2014 |
5134 |
314 |
| Jan 01 2014 |
7290 |
406.62 |
| Jan 01 2014 |
7889 |
365.28 |
| Jan 01 2014 |
7243 |
317 |
| Dec 25 2013 |
7889 |
365.28 |
| Dec 25 2013 |
7308 |
406.62 |
| Dec 25 2013 |
5134 |
314 |
| Dec 25 2013 |
7242 |
317 |
| Dec 18 2013 |
7308 |
406.62 |
| Dec 18 2013 |
5134 |
314 |
| Dec 18 2013 |
7889 |
365.28 |
| Dec 18 2013 |
7242 |
317 |
| Dec 11 2013 |
7310 |
406.62 |
| Dec 11 2013 |
5134 |
314 |
| Dec 11 2013 |
7889 |
365.28 |
| Dec 11 2013 |
7242 |
317 |
| Dec 04 2013 |
7890 |
365.28 |
| Dec 04 2013 |
5134 |
314 |
| Dec 04 2013 |
7310 |
406.62 |
| Dec 04 2013 |
7243 |
317 |
| Nov 27 2013 |
7890 |
365.28 |
| Nov 27 2013 |
5134 |
314 |
| Nov 27 2013 |
7310 |
406.62 |
| Nov 27 2013 |
7243 |
317 |
| Nov 20 2013 |
5134 |
314 |
| Nov 20 2013 |
7311 |
406.62 |
| Nov 20 2013 |
7890 |
365.28 |
| Nov 20 2013 |
7244 |
317 |
| Nov 13 2013 |
7890 |
365.28 |
| Nov 13 2013 |
5134 |
314 |
| Nov 13 2013 |
7311 |
406.62 |
| Nov 13 2013 |
7244 |
317 |
| Nov 06 2013 |
7890 |
365.28 |
| Nov 06 2013 |
7311 |
406.62 |
| Nov 06 2013 |
5134 |
314 |
| Nov 06 2013 |
7244 |
317 |
| Oct 30 2013 |
7311 |
406.62 |
| Oct 30 2013 |
5134 |
314 |
| Oct 30 2013 |
7890 |
365.28 |
| Oct 30 2013 |
7243 |
317 |
| Oct 23 2013 |
5134 |
314 |
| Oct 23 2013 |
7311 |
406.62 |
| Oct 23 2013 |
7888 |
365.28 |
| Oct 23 2013 |
7243 |
317 |
| Oct 16 2013 |
7920 |
365.28 |
| Oct 16 2013 |
5126 |
314 |
| Oct 16 2013 |
7279 |
406.62 |
| Oct 16 2013 |
7235 |
317 |
| Oct 09 2013 |
7224 |
406.62 |
| Oct 09 2013 |
5138 |
314 |
| Oct 09 2013 |
7872 |
365.28 |
| Oct 09 2013 |
7233 |
317 |
| Oct 02 2013 |
5140 |
314 |
| Oct 02 2013 |
7281 |
406.62 |
| Oct 02 2013 |
7880 |
365.28 |
| Oct 02 2013 |
7237 |
317 |
| Sep 25 2013 |
5103 |
314 |
| Sep 25 2013 |
7254 |
406.62 |
| Sep 25 2013 |
7850 |
365.28 |
| Sep 25 2013 |
7215 |
317 |
| Sep 18 2013 |
7785 |
365.28 |
| Sep 18 2013 |
5097 |
314 |
| Sep 18 2013 |
7213 |
406.62 |
| Sep 18 2013 |
7171 |
317 |
| Sep 11 2013 |
7117 |
406.62 |
| Sep 11 2013 |
5097 |
314.1 |
| Sep 11 2013 |
7801 |
365.28 |
| Sep 11 2013 |
7165 |
317.32 |
| Sep 04 2013 |
5124 |
313.74 |
| Sep 04 2013 |
7177 |
406.62 |
| Sep 04 2013 |
7846 |
365.28 |
| Sep 04 2013 |
6846 |
313.74 |
| Aug 28 2013 |
7842 |
365.28 |
| Aug 28 2013 |
7378 |
406.62 |
| Aug 28 2013 |
5883 |
323.52 |
| Aug 28 2013 |
7859 |
324.55 |
| Aug 21 2013 |
7379 |
406.62 |
| Aug 21 2013 |
5930 |
323.52 |
| Aug 21 2013 |
7882 |
365.28 |
| Aug 21 2013 |
7916 |
324.55 |
| Aug 14 2013 |
5410 |
315.96 |
| Aug 14 2013 |
6929 |
406.62 |
| Aug 14 2013 |
7929 |
365.28 |
| Aug 14 2013 |
7390 |
321.59 |
| Aug 07 2013 |
7010 |
406.62 |
| Aug 07 2013 |
5507 |
315.96 |
| Aug 07 2013 |
7924 |
365.28 |
| Aug 07 2013 |
7477 |
321.59 |
| Jul 31 2013 |
7023 |
406.62 |
| Jul 31 2013 |
6182 |
324.11 |
| Jul 31 2013 |
9390 |
379.53 |
| Jul 31 2013 |
8869 |
335.65 |
| Jul 24 2013 |
6035 |
321.59 |
| Jul 24 2013 |
7057 |
406.62 |
| Jul 24 2013 |
10584 |
392.37 |
| Jul 24 2013 |
8281 |
329.44 |
| Jul 17 2013 |
6056 |
321.59 |
| Jul 17 2013 |
6971 |
406.62 |
| Jul 17 2013 |
10607 |
392.37 |
| Jul 17 2013 |
8289 |
329.44 |
| Jul 10 2013 |
10643 |
392.37 |
| Jul 10 2013 |
6129 |
321.59 |
| Jul 10 2013 |
7134 |
406.62 |
| Jul 10 2013 |
8391 |
329.44 |
| Jul 03 2013 |
6246 |
321.59 |
| Jul 03 2013 |
7031 |
406.62 |
| Jul 03 2013 |
10654 |
392.37 |
| Jul 03 2013 |
8366 |
329.44 |
| Jun 26 2013 |
6912 |
406.62 |
| Jun 26 2013 |
6414 |
321.59 |
| Jun 26 2013 |
10638 |
392.37 |
| Jun 26 2013 |
8505 |
329.44 |
| Jun 19 2013 |
9606 |
380.62 |
| Jun 19 2013 |
6710 |
406.62 |
| Jun 19 2013 |
6680 |
324.11 |
| Jun 19 2013 |
9181 |
335.74 |
| Jun 12 2013 |
8354 |
366.46 |
| Jun 12 2013 |
6716 |
324.11 |
| Jun 12 2013 |
6955 |
406.62 |
| Jun 12 2013 |
9341 |
335.74 |
| Jun 05 2013 |
8497 |
444 |
| Jun 05 2013 |
6629 |
324.11 |
| Jun 05 2013 |
9987 |
384.22 |
| Jun 05 2013 |
8100 |
324.11 |
| May 29 2013 |
9903 |
384.22 |
| May 29 2013 |
7584 |
335.01 |
| May 29 2013 |
8433 |
444 |
| May 29 2013 |
9228 |
335.01 |
| May 22 2013 |
10136 |
384.22 |
| May 22 2013 |
8474 |
444 |
| May 22 2013 |
8048 |
339.04 |
| May 22 2013 |
10275 |
343.23 |
| May 15 2013 |
8133 |
339.53 |
| May 15 2013 |
8304 |
444 |
| May 15 2013 |
10162 |
384.22 |
| May 15 2013 |
16836 |
394.29 |
| May 08 2013 |
6589 |
320.85 |
| May 08 2013 |
8062 |
444 |
| May 08 2013 |
10188 |
384.22 |
| May 08 2013 |
10769 |
347.64 |
| May 01 2013 |
10448 |
384.22 |
| May 01 2013 |
6691 |
320.85 |
| May 01 2013 |
8178 |
444 |
| May 01 2013 |
11214 |
350.57 |
| Apr 24 2013 |
6676 |
320.85 |
| Apr 24 2013 |
8069 |
444 |
| Apr 24 2013 |
10176 |
384.22 |
| Apr 24 2013 |
11207 |
350.57 |
| Apr 17 2013 |
8220 |
444 |
| Apr 17 2013 |
6739 |
320.85 |
| Apr 17 2013 |
10255 |
384.22 |
| Apr 17 2013 |
11294 |
350.57 |
| Apr 10 2013 |
5959 |
311.83 |
| Apr 10 2013 |
6892 |
345.17 |
| Apr 10 2013 |
7323 |
311.83 |
| Apr 03 2013 |
6917 |
345.17 |
| Apr 03 2013 |
5970 |
311.83 |
| Apr 03 2013 |
7345 |
311.83 |
| Mar 27 2013 |
6054 |
311.83 |
| Mar 27 2013 |
7065 |
345.17 |
| Mar 27 2013 |
7419 |
311.83 |
| Mar 20 2013 |
5971 |
311.83 |
| Mar 20 2013 |
7043 |
345.17 |
| Mar 20 2013 |
7427 |
311.83 |
| Mar 13 2013 |
5283 |
345.17 |
| Mar 13 2013 |
7439 |
311.83 |
| Oct 19 2012 |
7326 |
344.61 |
| Oct 19 2012 |
6591 |
345.17 |
| Oct 19 2012 |
9481 |
344.61 |
| Sep 23 2012 |
7469 |
356.75 |
| Sep 23 2012 |
7517 |
347.41 |
| Sep 23 2012 |
9755 |
347.41 |
| Aug 31 2012 |
7331 |
347.41 |
| Aug 31 2012 |
7216 |
356.75 |
| Aug 31 2012 |
9606 |
347.41 |
| Aug 24 2012 |
7160 |
356.75 |
| Aug 24 2012 |
7272 |
347.41 |
| Aug 24 2012 |
9573 |
347.41 |
| Aug 10 2012 |
6779 |
343.88 |
| Aug 10 2012 |
7005 |
356.75 |
| Aug 10 2012 |
9564 |
348.79 |
| Aug 03 2012 |
6872 |
356.75 |
| Aug 03 2012 |
6708 |
343.88 |
| Aug 03 2012 |
9478 |
348.79 |
| Jul 27 2012 |
6821 |
356.75 |
| Jul 27 2012 |
7940 |
362.05 |
| Jul 27 2012 |
9574 |
351.14 |
| Jul 06 2012 |
7654 |
362.42 |
| Jul 06 2012 |
6650 |
356.75 |
| Jul 06 2012 |
9427 |
351.51 |
| Jun 22 2012 |
6764 |
358.23 |
| Jun 22 2012 |
6587 |
356.75 |
| Jun 22 2012 |
9298 |
354.1 |
| Jun 15 2012 |
7046 |
362.64 |
| Jun 15 2012 |
10558 |
362.64 |
| Jun 08 2012 |
6957 |
361.56 |
| Jun 08 2012 |
10405 |
361.56 |
| Jun 01 2012 |
6822 |
364.24 |
| Jun 01 2012 |
4145 |
381.12 |
| Jun 01 2012 |
5446 |
340.4 |
| Jun 01 2012 |
10723 |
365.82 |
| May 25 2012 |
4064 |
381.12 |
| May 25 2012 |
5072 |
340.4 |
| May 25 2012 |
8957 |
353.97 |
| May 18 2012 |
4241 |
381.12 |
| May 18 2012 |
5148 |
340.4 |
| May 18 2012 |
9057 |
353.97 |
| May 11 2012 |
4228 |
381.12 |
| May 11 2012 |
5078 |
340.4 |
| May 11 2012 |
9089 |
353.97 |
| May 04 2012 |
4724 |
340.4 |
| May 04 2012 |
3991 |
381.12 |
| May 04 2012 |
8932 |
353.97 |
| Apr 27 2012 |
3587 |
381.12 |
| Apr 27 2012 |
4245 |
340.4 |
| Apr 27 2012 |
8793 |
353.97 |
| Apr 13 2012 |
3378 |
340.4 |
| Apr 13 2012 |
3102 |
381.12 |
| Apr 13 2012 |
8272 |
353.97 |
| Apr 06 2012 |
3921 |
365.34 |
| Apr 06 2012 |
5114 |
380.14 |
| Apr 06 2012 |
2649 |
366.27 |
| Apr 06 2012 |
9664 |
374.67 |
| Mar 27 2012 |
3773 |
363.71 |
| Mar 27 2012 |
4499 |
366.31 |
| Mar 27 2012 |
2829 |
366.27 |
| Mar 27 2012 |
8990 |
368.33 |
| Sep 23 2011 |
5557 |
366.31 |
| Sep 23 2011 |
5129 |
363.71 |
| Sep 23 2011 |
7794 |
368.33 |
| Sep 16 2011 |
5517 |
366.31 |
| Sep 16 2011 |
5129 |
363.71 |
| Sep 16 2011 |
7777 |
368.33 |
| Sep 10 2011 |
5380 |
366.31 |
| Sep 10 2011 |
5023 |
363.71 |
| Sep 10 2011 |
7609 |
368.33 |
| Sep 02 2011 |
4914 |
363.71 |
| Sep 02 2011 |
5363 |
366.31 |
| Sep 02 2011 |
7527 |
368.33 |
| Aug 26 2011 |
5364 |
366.31 |
| Aug 26 2011 |
4906 |
363.71 |
| Aug 26 2011 |
7522 |
368.33 |
| Aug 19 2011 |
5703 |
387.02 |
| Aug 19 2011 |
5154 |
366.31 |
| Aug 19 2011 |
7070 |
371.62 |
| Aug 12 2011 |
5029 |
366.31 |
| Aug 12 2011 |
5690 |
387.02 |
| Aug 12 2011 |
6990 |
371.62 |
| Aug 05 2011 |
5625 |
387.02 |
| Aug 05 2011 |
4981 |
366.31 |
| Aug 05 2011 |
6896 |
371.62 |
| Jul 29 2011 |
4942 |
366.31 |
| Jul 29 2011 |
5583 |
387.02 |
| Jul 29 2011 |
6834 |
371.62 |
| Jul 22 2011 |
5320 |
387.02 |
| Jul 22 2011 |
4630 |
366.31 |
| Jul 22 2011 |
6510 |
371.62 |
| Jul 15 2011 |
4421 |
366.31 |
| Jul 15 2011 |
5088 |
387.02 |
| Jul 15 2011 |
6257 |
371.62 |
| Jul 08 2011 |
4888 |
387.02 |
| Jul 08 2011 |
3961 |
366.31 |
| Jul 08 2011 |
6142 |
376.67 |
| Jun 10 2011 |
3522 |
396.11 |
| Jun 10 2011 |
5578 |
396.11 |
| Jun 03 2011 |
3267 |
396.11 |
| Jun 03 2011 |
5261 |
396.11 |
| May 29 2011 |
3199 |
396.11 |
| May 29 2011 |
5291 |
396.11 |
| May 06 2011 |
2968 |
396.11 |
| May 06 2011 |
5415 |
396.11 |
| Apr 22 2011 |
3307 |
396.11 |
| Apr 22 2011 |
5766 |
396.11 |
| Apr 01 2011 |
3995 |
396.11 |
| Apr 01 2011 |
5896 |
396.11 |
| Oct 15 2010 |
5621 |
396.11 |
| Oct 15 2010 |
7669 |
396.11 |
| Aug 15 2010 |
5408 |
396.11 |
| Aug 15 2010 |
7496 |
396.11 |
