| Jun 17 2021 |
2797 |
426.74 |
| Jun 17 2021 |
3753 |
426.74 |
| Jun 10 2021 |
2728 |
426.74 |
| Jun 10 2021 |
3524 |
426.74 |
| Jun 03 2021 |
3309 |
426.74 |
| May 27 2021 |
2722 |
426.74 |
| May 27 2021 |
3362 |
426.74 |
| May 07 2021 |
9882 |
426.74 |
| Jun 19 2020 |
4764 |
426.74 |
| Jun 19 2020 |
6576 |
426.74 |
| Jun 12 2020 |
4926 |
426.74 |
| Jun 12 2020 |
6765 |
426.74 |
| Jun 05 2020 |
5108 |
426.74 |
| Jun 05 2020 |
6980 |
426.74 |
| May 29 2020 |
5332 |
426.74 |
| May 29 2020 |
7208 |
426.74 |
| May 22 2020 |
5540 |
426.74 |
| May 22 2020 |
7489 |
426.74 |
| May 15 2020 |
5671 |
426.74 |
| May 15 2020 |
7744 |
426.74 |
| May 08 2020 |
5798 |
426.74 |
| May 08 2020 |
7917 |
426.74 |
| May 01 2020 |
6082 |
426.74 |
| May 01 2020 |
8378 |
426.74 |
| Apr 24 2020 |
6291 |
426.74 |
| Apr 24 2020 |
8920 |
426.74 |
| Apr 17 2020 |
6326 |
426.74 |
| Apr 17 2020 |
9150 |
426.74 |
| Apr 10 2020 |
6448 |
426.74 |
| Apr 10 2020 |
9353 |
426.74 |
| Apr 03 2020 |
6615 |
426.74 |
| Apr 03 2020 |
9630 |
426.74 |
| Mar 27 2020 |
6760 |
426.74 |
| Mar 27 2020 |
9923 |
426.74 |
| Mar 20 2020 |
6857 |
426.74 |
| Mar 20 2020 |
10065 |
426.74 |
| Mar 13 2020 |
6911 |
426.74 |
| Mar 13 2020 |
10208 |
426.74 |
| Mar 06 2020 |
6960 |
426.74 |
| Mar 06 2020 |
10296 |
426.74 |
| Feb 28 2020 |
6951 |
426.74 |
| Feb 28 2020 |
10337 |
426.74 |
| Feb 21 2020 |
6860 |
426.74 |
| Feb 21 2020 |
10221 |
426.74 |
| Feb 14 2020 |
6881 |
426.74 |
| Feb 14 2020 |
10242 |
426.74 |
| Feb 07 2020 |
6847 |
426.74 |
| Feb 07 2020 |
10191 |
426.74 |
| Jan 31 2020 |
6865 |
426.74 |
| Jan 31 2020 |
10222 |
426.74 |
| Jan 24 2020 |
6882 |
426.74 |
| Jan 24 2020 |
10212 |
426.74 |
| Jan 17 2020 |
6831 |
426.74 |
| Jan 17 2020 |
10161 |
426.74 |
| Jan 10 2020 |
6828 |
426.74 |
| Jan 10 2020 |
10163 |
426.74 |
| Jan 03 2020 |
6833 |
426.74 |
| Jan 03 2020 |
10168 |
426.74 |
| Dec 27 2019 |
6831 |
426.74 |
| Dec 27 2019 |
10167 |
426.74 |
| Dec 20 2019 |
6831 |
426.74 |
| Dec 20 2019 |
10167 |
426.74 |
| Dec 13 2019 |
6831 |
426.74 |
| Dec 13 2019 |
10169 |
426.74 |
| Dec 06 2019 |
6818 |
426.74 |
| Dec 06 2019 |
10159 |
426.74 |
| Nov 29 2019 |
6800 |
426.74 |
| Nov 29 2019 |
10161 |
426.74 |
| Nov 22 2019 |
6800 |
426.74 |
| Nov 22 2019 |
10161 |
426.74 |
| Nov 15 2019 |
6801 |
426.74 |
| Nov 15 2019 |
10166 |
426.74 |
| Nov 08 2019 |
6803 |
426.74 |
| Nov 08 2019 |
10127 |
426.74 |
| Nov 01 2019 |
6799 |
426.74 |
| Nov 01 2019 |
9988 |
426.74 |
| Oct 25 2019 |
6813 |
426.74 |
| Oct 25 2019 |
10002 |
426.74 |
| Oct 18 2019 |
6813 |
426.74 |
| Oct 18 2019 |
10014 |
426.74 |
| Oct 11 2019 |
6816 |
426.74 |
| Oct 11 2019 |
10010 |
426.74 |
| Oct 04 2019 |
6826 |
426.74 |
| Oct 04 2019 |
10004 |
426.74 |
| Sep 27 2019 |
6822 |
426.74 |
| Sep 27 2019 |
10101 |
426.74 |
| Sep 20 2019 |
6829 |
426.74 |
| Sep 20 2019 |
10103 |
426.74 |
| Sep 13 2019 |
6802 |
426.74 |
| Sep 13 2019 |
10117 |
426.74 |
| Sep 06 2019 |
6815 |
426.74 |
| Sep 06 2019 |
10290 |
426.74 |
| Aug 30 2019 |
6883 |
426.74 |
| Aug 30 2019 |
10341 |
426.74 |
| Aug 23 2019 |
6945 |
426.74 |
| Aug 23 2019 |
10436 |
426.74 |
| Aug 16 2019 |
6977 |
426.74 |
| Aug 16 2019 |
10419 |
426.74 |
| Aug 09 2019 |
6987 |
426.74 |
| Aug 09 2019 |
10443 |
426.74 |
| Aug 02 2019 |
7046 |
426.74 |
| Aug 02 2019 |
10521 |
426.74 |
| Jul 26 2019 |
7106 |
426.74 |
| Jul 26 2019 |
10602 |
426.74 |
| Jul 19 2019 |
7488 |
430.46 |
| Jul 19 2019 |
11158 |
430.46 |
| Jul 12 2019 |
7647 |
430.46 |
| Jul 12 2019 |
11289 |
430.46 |
| Jul 05 2019 |
7935 |
430.46 |
| Jul 05 2019 |
11596 |
430.46 |
| Jun 28 2019 |
8048 |
430.46 |
| Jun 28 2019 |
11777 |
430.46 |
| Jun 21 2019 |
8398 |
434.17 |
| Jun 21 2019 |
12165 |
434.17 |
| Jun 14 2019 |
8546 |
434.17 |
| Jun 14 2019 |
12259 |
434.17 |
| Jun 07 2019 |
8691 |
434.17 |
| Jun 07 2019 |
12412 |
434.17 |
| May 31 2019 |
8673 |
434.17 |
| May 31 2019 |
12437 |
434.17 |
| May 24 2019 |
8710 |
434.17 |
| May 24 2019 |
12483 |
434.17 |
| May 17 2019 |
8776 |
434.17 |
| May 17 2019 |
12490 |
434.17 |
| May 10 2019 |
8773 |
434.17 |
| May 10 2019 |
12435 |
434.17 |
| May 03 2019 |
8790 |
434.17 |
| May 03 2019 |
12498 |
434.17 |
| Apr 26 2019 |
8785 |
434.17 |
| Apr 26 2019 |
12259 |
434.17 |
| Apr 19 2019 |
8601 |
431.1 |
| Apr 19 2019 |
11769 |
431.1 |
| Apr 18 2019 |
8612 |
431.1 |
| Apr 12 2019 |
8723 |
431.1 |
| Apr 12 2019 |
11814 |
431.1 |
| Apr 05 2019 |
8533 |
431.1 |
| Apr 05 2019 |
11464 |
431.1 |
| Mar 29 2019 |
8417 |
431.1 |
| Mar 29 2019 |
11348 |
431.1 |
| Mar 22 2019 |
8335 |
431.1 |
| Mar 22 2019 |
11234 |
431.1 |
| Mar 15 2019 |
8334 |
431.1 |
| Mar 15 2019 |
11285 |
431.1 |
| Mar 08 2019 |
8269 |
431.1 |
| Mar 08 2019 |
11100 |
431.1 |
| Mar 01 2019 |
8285 |
431.1 |
| Mar 01 2019 |
11159 |
431.1 |
| Feb 22 2019 |
8307 |
431.1 |
| Feb 22 2019 |
11195 |
431.1 |
| Feb 15 2019 |
8241 |
431.1 |
| Feb 15 2019 |
11124 |
431.1 |
| Feb 08 2019 |
8178 |
431.1 |
| Feb 08 2019 |
11057 |
431.1 |
| Feb 01 2019 |
8216 |
431.1 |
| Feb 01 2019 |
11054 |
431.1 |
| Jan 25 2019 |
8229 |
431.1 |
| Jan 25 2019 |
11093 |
431.1 |
| Jan 18 2019 |
8241 |
431.1 |
| Jan 18 2019 |
11094 |
431.1 |
| Jan 11 2019 |
8231 |
431.1 |
| Jan 11 2019 |
11092 |
431.1 |
| Jan 04 2019 |
8246 |
431.1 |
| Jan 04 2019 |
11104 |
431.1 |
| Dec 28 2018 |
8246 |
431.1 |
| Dec 28 2018 |
11104 |
431.1 |
| Dec 21 2018 |
8246 |
431.1 |
| Dec 21 2018 |
11104 |
431.1 |
| Dec 14 2018 |
8246 |
431.1 |
| Dec 14 2018 |
11104 |
431.1 |
| Dec 07 2018 |
8243 |
431.1 |
| Dec 07 2018 |
11102 |
431.1 |
| Nov 30 2018 |
8243 |
431.1 |
| Nov 30 2018 |
11102 |
431.1 |
| Nov 23 2018 |
8243 |
431.1 |
| Nov 23 2018 |
11102 |
431.1 |
| Nov 16 2018 |
8243 |
431.1 |
| Nov 16 2018 |
11102 |
431.1 |
| Nov 09 2018 |
8243 |
431.1 |
| Nov 09 2018 |
11103 |
431.1 |
| Nov 02 2018 |
8243 |
431.1 |
| Nov 02 2018 |
11078 |
431.1 |
| Oct 26 2018 |
8243 |
431.1 |
| Oct 26 2018 |
11078 |
431.1 |
| Oct 19 2018 |
8243 |
431.1 |
| Oct 19 2018 |
11100 |
431.1 |
| Oct 12 2018 |
8216 |
431.1 |
| Oct 12 2018 |
11055 |
431.1 |
| Oct 05 2018 |
8200 |
431.1 |
| Oct 05 2018 |
11158 |
431.1 |
| Sep 28 2018 |
8213 |
431.1 |
| Sep 28 2018 |
10878 |
431.1 |
| Sep 21 2018 |
8194 |
431.1 |
| Sep 21 2018 |
10859 |
431.1 |
| Sep 14 2018 |
8233 |
431.1 |
| Sep 14 2018 |
10895 |
431.1 |
| Sep 07 2018 |
8313 |
431.1 |
| Sep 07 2018 |
11088 |
431.1 |
| Aug 31 2018 |
8378 |
431.1 |
| Aug 31 2018 |
11156 |
431.1 |
| Aug 24 2018 |
8319 |
431.1 |
| Aug 24 2018 |
11167 |
431.1 |
| Aug 17 2018 |
8464 |
431.1 |
| Aug 17 2018 |
11312 |
431.1 |
| Aug 10 2018 |
8479 |
431.1 |
| Aug 10 2018 |
11429 |
431.1 |
| Aug 03 2018 |
8539 |
431.1 |
| Aug 03 2018 |
11540 |
431.1 |
| Jul 27 2018 |
8561 |
431.1 |
| Jul 27 2018 |
11582 |
431.1 |
| Jul 20 2018 |
8377 |
428.02 |
| Jul 20 2018 |
11367 |
428.02 |
| Jul 13 2018 |
8236 |
428.02 |
| Jul 13 2018 |
11254 |
428.02 |
| Jul 06 2018 |
8146 |
428.02 |
| Jul 06 2018 |
10996 |
428.02 |
| Jun 29 2018 |
8168 |
428.02 |
| Jun 29 2018 |
11027 |
428.02 |
| Jun 22 2018 |
8397 |
428.02 |
| Jun 22 2018 |
11297 |
428.02 |
| Jun 15 2018 |
8405 |
428.02 |
| Jun 15 2018 |
11318 |
428.02 |
| Jun 08 2018 |
8547 |
428.02 |
| Jun 08 2018 |
11463 |
428.02 |
| Jun 01 2018 |
8592 |
428.02 |
| Jun 01 2018 |
11745 |
428.02 |
| May 25 2018 |
8699 |
428.02 |
| May 25 2018 |
11920 |
428.02 |
| May 18 2018 |
8743 |
428.02 |
| May 18 2018 |
11941 |
428.02 |
| May 11 2018 |
8689 |
428.02 |
| May 11 2018 |
12031 |
428.02 |
| May 04 2018 |
8874 |
428.02 |
| May 04 2018 |
12175 |
428.02 |
| Jun 08 2016 |
12829 |
427.28 |
| Jun 08 2016 |
17618 |
427.28 |
| Jun 01 2016 |
12911 |
427.28 |
| Jun 01 2016 |
17877 |
427.28 |
| May 25 2016 |
12896 |
427.28 |
| May 25 2016 |
17777 |
427.28 |
| May 18 2016 |
13007 |
427.28 |
| May 18 2016 |
7233 |
387.59 |
| May 18 2016 |
15944 |
414.05 |
| May 11 2016 |
7240 |
387.59 |
| May 11 2016 |
12916 |
427.28 |
| May 11 2016 |
15900 |
414.05 |
| May 04 2016 |
10261 |
403.19 |
| May 04 2016 |
7209 |
387.59 |
| May 04 2016 |
13692 |
399.29 |
| Apr 27 2016 |
10469 |
403.19 |
| Apr 27 2016 |
7382 |
387.59 |
| Apr 27 2016 |
13946 |
399.29 |
| Apr 20 2016 |
7436 |
387.59 |
| Apr 20 2016 |
8310 |
381.79 |
| Apr 20 2016 |
11667 |
382.95 |
| Apr 13 2016 |
8249 |
381.79 |
| Apr 13 2016 |
7624 |
387.59 |
| Apr 13 2016 |
11626 |
382.95 |
| Apr 06 2016 |
7818 |
387.59 |
| Apr 06 2016 |
8230 |
381.79 |
| Apr 06 2016 |
11706 |
382.95 |
| Mar 30 2016 |
7728 |
387.59 |
| Mar 30 2016 |
8155 |
381.79 |
| Mar 30 2016 |
11607 |
382.95 |
| Mar 23 2016 |
8168 |
381.79 |
| Mar 23 2016 |
7909 |
387.59 |
| Mar 23 2016 |
11722 |
382.95 |
| Mar 16 2016 |
8052 |
381.79 |
| Mar 16 2016 |
7971 |
387.59 |
| Mar 16 2016 |
11652 |
382.95 |
| Mar 09 2016 |
8059 |
381.79 |
| Mar 09 2016 |
7983 |
387.59 |
| Mar 09 2016 |
11708 |
382.95 |
| Mar 02 2016 |
7906 |
387.59 |
| Mar 02 2016 |
8044 |
381.79 |
| Mar 02 2016 |
11657 |
382.95 |
| Feb 24 2016 |
8000 |
381.79 |
| Feb 24 2016 |
7918 |
387.59 |
| Feb 24 2016 |
11640 |
382.95 |
| Feb 17 2016 |
8036 |
381.79 |
| Feb 17 2016 |
8034 |
387.59 |
| Feb 17 2016 |
11758 |
382.95 |
| Feb 10 2016 |
8045 |
387.59 |
| Feb 10 2016 |
8075 |
381.79 |
| Feb 10 2016 |
11778 |
382.95 |
| Feb 03 2016 |
8088 |
381.79 |
| Feb 03 2016 |
8088 |
387.59 |
| Feb 03 2016 |
11795 |
382.95 |
| Jan 27 2016 |
8090 |
381.79 |
| Jan 27 2016 |
8095 |
387.59 |
| Jan 27 2016 |
11797 |
382.95 |
| Jan 20 2016 |
8113 |
381.79 |
| Jan 20 2016 |
8096 |
387.59 |
| Jan 20 2016 |
11809 |
382.95 |
| Jan 13 2016 |
8100 |
387.59 |
| Jan 13 2016 |
8116 |
381.79 |
| Jan 13 2016 |
11819 |
382.95 |
| Jan 06 2016 |
8129 |
381.79 |
| Jan 06 2016 |
8100 |
387.59 |
| Jan 06 2016 |
11826 |
382.95 |
| Dec 30 2015 |
8132 |
381.79 |
| Dec 30 2015 |
8100 |
387.59 |
| Dec 30 2015 |
11826 |
382.95 |
| Dec 23 2015 |
8132 |
381.79 |
| Dec 23 2015 |
8100 |
387.59 |
| Dec 23 2015 |
11827 |
382.95 |
| Dec 16 2015 |
8132 |
381.79 |
| Dec 16 2015 |
8100 |
387.59 |
| Dec 16 2015 |
11827 |
382.95 |
| Dec 09 2015 |
8139 |
381.79 |
| Dec 09 2015 |
8100 |
387.59 |
| Dec 09 2015 |
11831 |
382.95 |
| Dec 02 2015 |
8140 |
381.79 |
| Dec 02 2015 |
8101 |
387.59 |
| Dec 02 2015 |
11832 |
382.95 |
| Nov 25 2015 |
8101 |
387.59 |
| Nov 25 2015 |
8140 |
381.79 |
| Nov 25 2015 |
11833 |
382.95 |
| Nov 18 2015 |
8140 |
381.79 |
| Nov 18 2015 |
8101 |
387.59 |
| Nov 18 2015 |
11833 |
382.95 |
| Nov 11 2015 |
8140 |
381.79 |
| Nov 11 2015 |
8095 |
387.59 |
| Nov 11 2015 |
11835 |
382.95 |
| Nov 04 2015 |
8095 |
387.59 |
| Nov 04 2015 |
8140 |
381.79 |
| Nov 04 2015 |
11835 |
382.95 |
| Oct 28 2015 |
8130 |
381.79 |
| Oct 28 2015 |
8096 |
387.59 |
| Oct 28 2015 |
11821 |
382.95 |
| Oct 21 2015 |
8072 |
387.59 |
| Oct 21 2015 |
8141 |
381.79 |
| Oct 21 2015 |
11817 |
382.95 |
| Oct 14 2015 |
8076 |
387.59 |
| Oct 14 2015 |
8148 |
381.79 |
| Oct 14 2015 |
11821 |
382.95 |
| Oct 07 2015 |
8136 |
381.79 |
| Oct 07 2015 |
8086 |
387.59 |
| Oct 07 2015 |
11820 |
382.95 |
| Sep 30 2015 |
8140 |
381.79 |
| Sep 30 2015 |
8091 |
387.59 |
| Sep 30 2015 |
11827 |
382.95 |
| Sep 23 2015 |
8143 |
381.79 |
| Sep 23 2015 |
8142 |
387.59 |
| Sep 23 2015 |
11869 |
382.95 |
| Sep 16 2015 |
8075 |
387.59 |
| Sep 16 2015 |
8139 |
381.79 |
| Sep 16 2015 |
11837 |
382.95 |
| Sep 09 2015 |
8157 |
381.79 |
| Sep 09 2015 |
8045 |
387.59 |
| Sep 09 2015 |
11829 |
382.95 |
| Sep 02 2015 |
8097 |
381.79 |
| Sep 02 2015 |
8108 |
387.59 |
| Sep 02 2015 |
11807 |
382.95 |
| Aug 26 2015 |
8214 |
387.59 |
| Aug 26 2015 |
8269 |
381.79 |
| Aug 26 2015 |
11937 |
382.95 |
| Aug 19 2015 |
8274 |
381.79 |
| Aug 19 2015 |
8406 |
387.59 |
| Aug 19 2015 |
12099 |
382.95 |
| Aug 12 2015 |
8332 |
381.79 |
| Aug 12 2015 |
8415 |
387.59 |
| Aug 12 2015 |
12141 |
382.95 |
| Aug 05 2015 |
8314 |
381.79 |
| Aug 05 2015 |
8492 |
387.59 |
| Aug 05 2015 |
12168 |
382.95 |
| Jul 29 2015 |
8537 |
387.59 |
| Jul 29 2015 |
8407 |
381.79 |
| Jul 29 2015 |
12340 |
382.95 |
| Jul 22 2015 |
8375 |
381.79 |
| Jul 22 2015 |
8528 |
387.59 |
| Jul 22 2015 |
12349 |
382.95 |
| Jul 15 2015 |
8496 |
381.79 |
| Jul 15 2015 |
8714 |
387.59 |
| Jul 15 2015 |
12484 |
382.95 |
| Jul 08 2015 |
8551 |
381.79 |
| Jul 08 2015 |
8768 |
387.59 |
| Jul 08 2015 |
12613 |
382.95 |
| Jul 01 2015 |
8621 |
381.79 |
| Jul 01 2015 |
8825 |
387.59 |
| Jul 01 2015 |
12692 |
382.95 |
| Jun 24 2015 |
8689 |
381.79 |
| Jun 24 2015 |
8826 |
387.59 |
| Jun 24 2015 |
12747 |
382.95 |
| Jun 17 2015 |
8737 |
381.79 |
| Jun 17 2015 |
8822 |
387.59 |
| Jun 17 2015 |
12826 |
382.95 |
| Jun 10 2015 |
8855 |
387.59 |
| Jun 10 2015 |
4852 |
336.29 |
| Jun 10 2015 |
9130 |
353.39 |
| Jun 03 2015 |
4895 |
336.29 |
| Jun 03 2015 |
9017 |
387.59 |
| Jun 03 2015 |
9287 |
353.39 |
| May 27 2015 |
4893 |
336.29 |
| May 27 2015 |
8935 |
387.59 |
| May 27 2015 |
9235 |
353.39 |
| May 20 2015 |
4948 |
336.29 |
| May 20 2015 |
7433 |
336.29 |
| May 13 2015 |
4943 |
336.29 |
| May 13 2015 |
7473 |
336.29 |
| May 06 2015 |
3493 |
317.57 |
| May 06 2015 |
5460 |
317.57 |
| Apr 29 2015 |
3590 |
317.57 |
| Apr 29 2015 |
5579 |
317.57 |
| Apr 22 2015 |
357 |
229.51 |
| Apr 22 2015 |
659 |
229.51 |
| Apr 15 2015 |
371 |
229.51 |
| Apr 15 2015 |
697 |
229.51 |
| Apr 08 2015 |
378 |
229.51 |
| Apr 08 2015 |
708 |
229.51 |
| Apr 01 2015 |
393 |
229.51 |
| Apr 01 2015 |
731 |
229.51 |
| Mar 25 2015 |
379 |
229.51 |
| Mar 25 2015 |
709 |
229.51 |
| Mar 18 2015 |
384 |
229.51 |
| Mar 18 2015 |
720 |
229.51 |
| Mar 11 2015 |
390 |
229.51 |
| Mar 11 2015 |
819 |
229.51 |
| Mar 04 2015 |
399 |
229.51 |
| Mar 04 2015 |
827 |
229.51 |
| Feb 25 2015 |
402 |
229.51 |
| Feb 25 2015 |
831 |
229.51 |
| Feb 18 2015 |
410 |
229.51 |
| Feb 18 2015 |
847 |
229.51 |
| Feb 11 2015 |
415 |
229.51 |
| Feb 11 2015 |
851 |
229.51 |
| Feb 04 2015 |
414 |
229.51 |
| Feb 04 2015 |
849 |
229.51 |
| Jan 28 2015 |
415 |
229.51 |
| Jan 28 2015 |
847 |
229.51 |
| Jan 21 2015 |
417 |
229.51 |
| Jan 21 2015 |
852 |
229.51 |
| Jan 14 2015 |
418 |
229.51 |
| Jan 14 2015 |
853 |
229.51 |
| Jan 07 2015 |
422 |
229.51 |
| Jan 07 2015 |
856 |
229.51 |
| Dec 31 2014 |
422 |
229.51 |
| Dec 31 2014 |
858 |
229.51 |
| Dec 24 2014 |
422 |
229.51 |
| Dec 24 2014 |
858 |
229.51 |
| Dec 17 2014 |
422 |
229.51 |
| Dec 17 2014 |
858 |
229.51 |
| Dec 10 2014 |
422 |
229.51 |
| Dec 10 2014 |
858 |
229.51 |
| Dec 03 2014 |
422 |
229.51 |
| Dec 03 2014 |
858 |
229.51 |
| Nov 26 2014 |
422 |
229.51 |
| Nov 26 2014 |
858 |
229.51 |
| Nov 19 2014 |
422 |
229.51 |
| Nov 19 2014 |
858 |
229.51 |
| Nov 12 2014 |
422 |
229.51 |
| Nov 12 2014 |
858 |
229.51 |
| Nov 05 2014 |
422 |
229.51 |
| Nov 05 2014 |
858 |
229.51 |
| Oct 29 2014 |
422 |
229.51 |
| Oct 29 2014 |
858 |
229.51 |
| Oct 22 2014 |
422 |
229.51 |
| Oct 22 2014 |
868 |
229.51 |
| Oct 15 2014 |
422 |
229.51 |
| Oct 15 2014 |
869 |
229.51 |
| Oct 08 2014 |
422 |
229.51 |
| Oct 08 2014 |
872 |
229.51 |
| Oct 01 2014 |
424 |
229.51 |
| Oct 01 2014 |
871 |
229.51 |
| Sep 24 2014 |
423 |
229.51 |
| Sep 24 2014 |
869 |
229.51 |
| Sep 17 2014 |
427 |
229.51 |
| Sep 17 2014 |
873 |
229.51 |
| Sep 10 2014 |
422 |
229.51 |
| Sep 10 2014 |
882 |
229.51 |
| Sep 03 2014 |
439 |
229.51 |
| Sep 03 2014 |
892 |
229.51 |
| Aug 27 2014 |
449 |
229.51 |
| Aug 27 2014 |
908 |
229.51 |
| Aug 20 2014 |
459 |
229.51 |
| Aug 20 2014 |
910 |
229.51 |
| Aug 13 2014 |
460 |
229.51 |
| Aug 13 2014 |
882 |
229.51 |
| Aug 06 2014 |
468 |
229.51 |
| Aug 06 2014 |
877 |
229.51 |
| Jul 30 2014 |
465 |
229.51 |
| Jul 30 2014 |
892 |
229.51 |
| Jul 23 2014 |
479 |
229.51 |
| Jul 23 2014 |
902 |
229.51 |
| Jul 16 2014 |
456 |
229.51 |
| Jul 16 2014 |
875 |
229.51 |
| Jul 09 2014 |
477 |
229.51 |
| Jul 09 2014 |
881 |
229.51 |
| Jul 02 2014 |
488 |
229.51 |
| Jul 02 2014 |
912 |
229.51 |
| Jun 25 2014 |
510 |
229.51 |
| Jun 25 2014 |
918 |
229.51 |
| Jun 18 2014 |
507 |
229.51 |
| Jun 18 2014 |
932 |
229.51 |
| Jun 11 2014 |
534 |
229.51 |
| Jun 11 2014 |
953 |
229.51 |
| Jun 04 2014 |
579 |
229.51 |
| Jun 04 2014 |
986 |
229.51 |
| May 28 2014 |
598 |
229.51 |
| May 28 2014 |
1005 |
229.51 |
| May 21 2014 |
619 |
229.51 |
| May 21 2014 |
1019 |
229.51 |
| Aug 14 2013 |
5353 |
315.21 |
| Aug 14 2013 |
6786 |
315.21 |
| Aug 07 2013 |
7137 |
337.12 |
| Aug 07 2013 |
8982 |
337.12 |
| Jul 31 2013 |
7202 |
337.12 |
| Jul 31 2013 |
9032 |
337.12 |
| Jul 24 2013 |
7780 |
344.11 |
| Jul 24 2013 |
9786 |
344.11 |
| Jul 17 2013 |
7810 |
344.11 |
| Jul 17 2013 |
9799 |
344.11 |
| Jul 10 2013 |
7923 |
344.11 |
| Jul 10 2013 |
5238 |
369.71 |
| Jul 10 2013 |
10498 |
349.23 |
| Jul 03 2013 |
8658 |
351.42 |
| Jul 03 2013 |
5145 |
369.71 |
| Jul 03 2013 |
9992 |
344.76 |
| Jun 26 2013 |
5062 |
369.71 |
| Jun 26 2013 |
5288 |
307.41 |
| Jun 26 2013 |
6417 |
307.41 |
| Jun 19 2013 |
4925 |
369.71 |
| Jun 19 2013 |
4152 |
288.9 |
| Jun 19 2013 |
4976 |
288.9 |
| Jun 12 2013 |
3477 |
276.6 |
| Jun 12 2013 |
5106 |
369.71 |
| Jun 12 2013 |
4225 |
276.6 |
| Jun 05 2013 |
4887 |
369.71 |
| Jun 05 2013 |
3452 |
276.6 |
| Jun 05 2013 |
8532 |
368.98 |
| Jun 05 2013 |
4234 |
276.6 |
| May 29 2013 |
8475 |
368.98 |
| May 29 2013 |
3495 |
276.6 |
| May 29 2013 |
4873 |
369.71 |
| May 29 2013 |
4244 |
276.6 |
| May 22 2013 |
8716 |
368.98 |
| May 22 2013 |
4902 |
369.71 |
| May 22 2013 |
3582 |
276.6 |
| May 22 2013 |
4364 |
276.6 |
| May 15 2013 |
3632 |
276.6 |
| May 15 2013 |
4862 |
369.71 |
| May 15 2013 |
8776 |
368.98 |
| May 15 2013 |
4401 |
276.6 |
| May 08 2013 |
3635 |
276.6 |
| May 08 2013 |
4651 |
369.71 |
| May 08 2013 |
8799 |
368.98 |
| May 08 2013 |
4362 |
276.6 |
| May 01 2013 |
8975 |
368.98 |
| May 01 2013 |
3712 |
276.6 |
| May 01 2013 |
4763 |
369.71 |
| May 01 2013 |
4432 |
276.6 |
| Apr 24 2013 |
3748 |
276.6 |
| Apr 24 2013 |
4726 |
369.71 |
| Apr 24 2013 |
7907 |
358.69 |
| Apr 24 2013 |
4478 |
276.6 |
| Apr 17 2013 |
4846 |
369.71 |
| Apr 17 2013 |
3796 |
276.6 |
| Apr 17 2013 |
8016 |
358.69 |
| Apr 17 2013 |
4546 |
276.6 |
| Apr 10 2013 |
3776 |
276.6 |
| Apr 10 2013 |
4821 |
369.71 |
| Apr 10 2013 |
8044 |
358.69 |
| Apr 10 2013 |
4608 |
276.6 |
| Apr 03 2013 |
8044 |
358.69 |
| Apr 03 2013 |
4785 |
369.71 |
| Apr 03 2013 |
3776 |
276.6 |
| Apr 03 2013 |
4635 |
276.6 |
| Mar 27 2013 |
4859 |
369.71 |
| Mar 27 2013 |
3828 |
276.6 |
| Mar 27 2013 |
8209 |
358.69 |
| Mar 27 2013 |
4703 |
276.6 |
| Mar 20 2013 |
4543 |
369.71 |
| Mar 20 2013 |
3796 |
276.6 |
| Mar 20 2013 |
8164 |
358.69 |
| Mar 20 2013 |
4721 |
276.6 |
| Mar 13 2013 |
6839 |
368.98 |
| Mar 13 2013 |
3498 |
369.71 |
| Mar 13 2013 |
4732 |
276.6 |
| Oct 19 2012 |
5088 |
312.9 |
| Oct 19 2012 |
4341 |
369.71 |
| Oct 19 2012 |
7635 |
358.69 |
| Oct 19 2012 |
7070 |
320 |
| Sep 23 2012 |
7595 |
358.69 |
| Sep 23 2012 |
4282 |
369.71 |
| Sep 23 2012 |
5101 |
313.64 |
| Sep 23 2012 |
7115 |
320.73 |
| Aug 31 2012 |
4033 |
369.71 |
| Aug 31 2012 |
4956 |
313.64 |
| Aug 31 2012 |
7346 |
358.69 |
| Aug 31 2012 |
7016 |
320.73 |
| Aug 24 2012 |
7295 |
358.69 |
| Aug 24 2012 |
3993 |
369.71 |
| Aug 24 2012 |
4910 |
313.64 |
| Aug 24 2012 |
6980 |
320.73 |
| Aug 10 2012 |
3856 |
369.71 |
| Aug 10 2012 |
4805 |
313.78 |
| Aug 10 2012 |
7136 |
358.69 |
| Aug 10 2012 |
7113 |
323.51 |
| Aug 03 2012 |
7005 |
358.69 |
| Aug 03 2012 |
3733 |
369.71 |
| Aug 03 2012 |
4743 |
313.78 |
| Aug 03 2012 |
7054 |
323.51 |
| Jul 27 2012 |
6945 |
358.69 |
| Jul 27 2012 |
3536 |
369.71 |
| Jul 27 2012 |
4304 |
307.9 |
| Jul 27 2012 |
6614 |
319.07 |
| Jul 06 2012 |
4215 |
307.9 |
| Jul 06 2012 |
6765 |
358.69 |
| Jul 06 2012 |
6202 |
315.07 |
| Jun 22 2012 |
4833 |
326.22 |
| Jun 22 2012 |
6326 |
353 |
| Jun 22 2012 |
7357 |
332.82 |
| Jun 15 2012 |
4900 |
326.22 |
| Jun 15 2012 |
7273 |
368.98 |
| Jun 15 2012 |
7728 |
331.97 |
| Jun 08 2012 |
5163 |
331.97 |
| Jun 08 2012 |
7662 |
331.97 |
| Jun 01 2012 |
4753 |
327.24 |
| Jun 01 2012 |
7299 |
327.24 |
| May 25 2012 |
4016 |
326.7 |
| May 25 2012 |
6772 |
326.7 |
| May 18 2012 |
4094 |
326.7 |
| May 18 2012 |
6884 |
326.7 |
| May 11 2012 |
4044 |
326.7 |
| May 11 2012 |
6928 |
326.7 |
| May 04 2012 |
3862 |
326.7 |
| May 04 2012 |
6797 |
326.7 |
| Apr 27 2012 |
3754 |
326.7 |
| Apr 27 2012 |
6727 |
326.7 |
| Jun 10 2011 |
1218 |
268.97 |
| Jun 10 2011 |
1723 |
268.97 |
| Jun 03 2011 |
1112 |
268.97 |
| Jun 03 2011 |
1597 |
268.97 |
| May 29 2011 |
1104 |
268.97 |
| May 29 2011 |
1622 |
268.97 |
| May 06 2011 |
1047 |
268.97 |
| May 06 2011 |
1724 |
268.97 |
| Apr 22 2011 |
1211 |
268.97 |
| Apr 22 2011 |
1880 |
268.97 |
| Apr 01 2011 |
1474 |
268.97 |
| Apr 01 2011 |
1933 |
268.97 |
| Oct 15 2010 |
1918 |
268.97 |
| Oct 15 2010 |
2375 |
268.97 |
| Aug 15 2010 |
1847 |
268.97 |
| Aug 15 2010 |
2319 |
268.97 |
