Oct 28 2021 |
7658 |
443.94 |
Oct 21 2021 |
7661 |
443.94 |
Oct 14 2021 |
8140 |
443.94 |
Oct 07 2021 |
8277 |
443.94 |
Sep 30 2021 |
8296 |
443.94 |
Sep 23 2021 |
8382 |
443.94 |
Sep 16 2021 |
8144 |
443.94 |
Sep 09 2021 |
8122 |
443.94 |
Sep 02 2021 |
8258 |
443.94 |
Aug 26 2021 |
8180 |
443.94 |
Aug 19 2021 |
8341 |
443.94 |
Aug 12 2021 |
8429 |
443.94 |
Aug 05 2021 |
8510 |
443.94 |
Jul 29 2021 |
8577 |
443.94 |
Jul 22 2021 |
8848 |
443.94 |
Jul 15 2021 |
6073 |
394.84 |
Jul 08 2021 |
6170 |
394.84 |
Jul 01 2021 |
6098 |
394.84 |
Jun 24 2021 |
6033 |
394.84 |
Jun 01 2021 |
6040 |
394.84 |
May 01 2021 |
6262 |
394.84 |
Apr 01 2021 |
6485 |
394.84 |
Mar 01 2021 |
6590 |
394.84 |
Feb 01 2021 |
6577 |
394.84 |
Jan 01 2021 |
6557 |
394.84 |
Dec 01 2020 |
6360 |
394.84 |
Nov 01 2020 |
6950 |
394.84 |
Oct 01 2020 |
6993 |
394.84 |
Sep 01 2020 |
7300 |
394.84 |
Aug 01 2020 |
7656 |
394.84 |
Jul 01 2020 |
3007 |
387.17 |
Apr 01 2020 |
3929 |
387.17 |
Mar 01 2020 |
4001 |
387.17 |
Feb 01 2020 |
4004 |
387.17 |
Jan 01 2020 |
4012 |
387.17 |
Dec 01 2019 |
4004 |
387.17 |
Nov 01 2019 |
3420 |
368.24 |
Oct 01 2019 |
3360 |
368.24 |
Sep 01 2019 |
3265 |
368.24 |
Aug 01 2019 |
2877 |
368.24 |
Jul 01 2019 |
6576 |
379.5 |
Jun 28 2019 |
14730 |
498.66 |
Jun 28 2019 |
20987 |
498.66 |
Jun 21 2019 |
13710 |
487.28 |
Jun 21 2019 |
19510 |
487.28 |
Jun 14 2019 |
13880 |
487.28 |
Jun 14 2019 |
19620 |
487.28 |
Jun 07 2019 |
9703 |
443.9 |
Jun 07 2019 |
13856 |
443.9 |
Jun 01 2019 |
6526 |
379.5 |
May 31 2019 |
8736 |
434.91 |
May 31 2019 |
12537 |
434.91 |
May 24 2019 |
8771 |
434.91 |
May 24 2019 |
771 |
312.84 |
May 24 2019 |
9198 |
410.49 |
May 17 2019 |
772 |
312.84 |
May 17 2019 |
8835 |
434.91 |
May 17 2019 |
9225 |
410.49 |
May 10 2019 |
780 |
312.84 |
May 10 2019 |
8834 |
434.91 |
May 10 2019 |
9158 |
410.49 |
May 03 2019 |
8861 |
434.91 |
May 03 2019 |
799 |
312.84 |
May 03 2019 |
9186 |
410.49 |
May 01 2019 |
6310 |
379.5 |
Apr 26 2019 |
6830 |
414.19 |
Apr 26 2019 |
801 |
312.84 |
Apr 26 2019 |
5256 |
377.03 |
Apr 19 2019 |
6927 |
414.19 |
Apr 19 2019 |
752 |
312.84 |
Apr 19 2019 |
5226 |
377.03 |
Apr 18 2019 |
755 |
312.84 |
Apr 18 2019 |
6936 |
414.19 |
Apr 12 2019 |
7049 |
414.19 |
Apr 12 2019 |
751 |
312.84 |
Apr 12 2019 |
5267 |
377.03 |
Apr 05 2019 |
6906 |
414.19 |
Apr 05 2019 |
706 |
312.84 |
Apr 05 2019 |
5110 |
377.03 |
Apr 01 2019 |
6407 |
379.5 |
Mar 29 2019 |
6801 |
414.19 |
Mar 29 2019 |
713 |
312.84 |
Mar 29 2019 |
5074 |
377.03 |
Mar 22 2019 |
706 |
312.84 |
Mar 22 2019 |
6751 |
414.19 |
Mar 22 2019 |
5065 |
377.03 |
Mar 15 2019 |
6742 |
414.19 |
Mar 15 2019 |
719 |
312.84 |
Mar 15 2019 |
5124 |
377.03 |
Mar 08 2019 |
6698 |
414.19 |
Mar 08 2019 |
710 |
312.84 |
Mar 08 2019 |
5028 |
377.03 |
Mar 01 2019 |
6291 |
379.5 |
Mar 01 2019 |
6718 |
414.19 |
Mar 01 2019 |
721 |
312.84 |
Mar 01 2019 |
5067 |
377.03 |
Feb 22 2019 |
734 |
312.84 |
Feb 22 2019 |
6747 |
414.19 |
Feb 22 2019 |
5090 |
377.03 |
Feb 15 2019 |
6697 |
414.19 |
Feb 15 2019 |
742 |
312.84 |
Feb 15 2019 |
5089 |
377.03 |
Feb 08 2019 |
6653 |
414.19 |
Feb 08 2019 |
746 |
312.84 |
Feb 08 2019 |
5064 |
377.03 |
Feb 01 2019 |
6245 |
379.5 |
Feb 01 2019 |
6687 |
414.19 |
Feb 01 2019 |
746 |
312.84 |
Feb 01 2019 |
5077 |
377.03 |
Jan 25 2019 |
6698 |
414.19 |
Jan 25 2019 |
748 |
312.84 |
Jan 25 2019 |
5085 |
377.03 |
Jan 18 2019 |
6701 |
414.19 |
Jan 18 2019 |
749 |
312.84 |
Jan 18 2019 |
5102 |
377.03 |
Jan 11 2019 |
6701 |
414.19 |
Jan 11 2019 |
749 |
312.84 |
Jan 11 2019 |
5101 |
377.03 |
Jan 04 2019 |
749 |
312.84 |
Jan 04 2019 |
6709 |
414.19 |
Jan 04 2019 |
5111 |
377.03 |
Jan 01 2019 |
5094 |
379.5 |
Dec 28 2018 |
6709 |
414.19 |
Dec 28 2018 |
749 |
312.84 |
Dec 28 2018 |
5111 |
377.03 |
Dec 21 2018 |
6709 |
414.19 |
Dec 21 2018 |
749 |
312.84 |
Dec 21 2018 |
5111 |
377.03 |
Dec 14 2018 |
749 |
312.84 |
Dec 14 2018 |
6709 |
414.19 |
Dec 14 2018 |
5111 |
377.03 |
Dec 07 2018 |
6707 |
414.19 |
Dec 07 2018 |
749 |
312.84 |
Dec 07 2018 |
5111 |
377.03 |
Dec 01 2018 |
6221 |
379.5 |
Nov 30 2018 |
749 |
312.84 |
Nov 30 2018 |
6707 |
414.19 |
Nov 30 2018 |
5111 |
377.03 |
Nov 23 2018 |
749 |
312.84 |
Nov 23 2018 |
6707 |
414.19 |
Nov 23 2018 |
5111 |
377.03 |
Nov 16 2018 |
6707 |
414.19 |
Nov 16 2018 |
749 |
312.84 |
Nov 16 2018 |
5111 |
377.03 |
Nov 09 2018 |
6707 |
414.19 |
Nov 09 2018 |
749 |
312.84 |
Nov 09 2018 |
5111 |
377.03 |
Nov 02 2018 |
6707 |
414.19 |
Nov 02 2018 |
749 |
312.84 |
Nov 02 2018 |
5097 |
377.03 |
Nov 01 2018 |
5087 |
379.5 |
Oct 26 2018 |
750 |
312.84 |
Oct 26 2018 |
6707 |
414.19 |
Oct 26 2018 |
5097 |
377.03 |
Oct 19 2018 |
6707 |
414.19 |
Oct 19 2018 |
752 |
312.84 |
Oct 19 2018 |
5100 |
377.03 |
Oct 12 2018 |
6690 |
414.19 |
Oct 12 2018 |
750 |
312.84 |
Oct 12 2018 |
5087 |
377.03 |
Oct 05 2018 |
750 |
312.84 |
Oct 05 2018 |
6673 |
414.19 |
Oct 05 2018 |
5129 |
377.03 |
Oct 01 2018 |
5180 |
379.5 |
Sep 28 2018 |
6684 |
414.19 |
Sep 28 2018 |
737 |
312.84 |
Sep 28 2018 |
5037 |
377.03 |
Sep 21 2018 |
6661 |
414.19 |
Sep 21 2018 |
734 |
312.84 |
Sep 21 2018 |
5034 |
377.03 |
Sep 14 2018 |
6700 |
414.19 |
Sep 14 2018 |
732 |
312.84 |
Sep 14 2018 |
5051 |
377.03 |
Sep 07 2018 |
739 |
312.84 |
Sep 07 2018 |
6777 |
414.19 |
Sep 07 2018 |
5128 |
377.03 |
Sep 01 2018 |
4985 |
379.5 |
Aug 31 2018 |
742 |
312.84 |
Aug 31 2018 |
6844 |
414.19 |
Aug 31 2018 |
5170 |
377.03 |
Aug 24 2018 |
704 |
312.84 |
Aug 24 2018 |
6786 |
414.19 |
Aug 24 2018 |
5169 |
377.03 |
Aug 17 2018 |
6910 |
414.19 |
Aug 17 2018 |
711 |
312.84 |
Aug 17 2018 |
5197 |
377.03 |
Aug 10 2018 |
6911 |
414.19 |
Aug 10 2018 |
781 |
312.84 |
Aug 10 2018 |
5278 |
377.03 |
Aug 03 2018 |
6989 |
414.19 |
Aug 03 2018 |
799 |
312.84 |
Aug 03 2018 |
5373 |
377.03 |
Aug 01 2018 |
4856 |
379.5 |
Jul 27 2018 |
7009 |
414.19 |
Jul 27 2018 |
800 |
312.84 |
Jul 27 2018 |
5376 |
377.03 |
Jul 20 2018 |
7125 |
414.19 |
Jul 20 2018 |
805 |
312.84 |
Jul 20 2018 |
5475 |
377.03 |
Jul 13 2018 |
832 |
312.84 |
Jul 13 2018 |
6981 |
414.19 |
Jul 13 2018 |
5360 |
377.03 |
Jul 06 2018 |
6860 |
414.19 |
Jul 06 2018 |
672 |
312.84 |
Jul 06 2018 |
5123 |
377.03 |
Jun 29 2018 |
688 |
312.84 |
Jun 29 2018 |
5023 |
393.07 |
Jun 29 2018 |
5155 |
377.03 |
Jun 22 2018 |
3087 |
365.47 |
Jun 22 2018 |
712 |
312.84 |
Jun 22 2018 |
3198 |
352.31 |
Jun 15 2018 |
719 |
312.84 |
Jun 15 2018 |
3150 |
365.47 |
Jun 15 2018 |
3230 |
352.31 |
Jun 08 2018 |
3435 |
368.84 |
Jun 08 2018 |
720 |
312.84 |
Jun 08 2018 |
3478 |
354.84 |
Jun 01 2018 |
932 |
312.84 |
Jun 01 2018 |
2300 |
349.3 |
Jun 01 2018 |
2568 |
337.15 |
May 25 2018 |
2380 |
349.3 |
May 25 2018 |
3368 |
349.3 |
May 18 2018 |
2401 |
349.3 |
May 18 2018 |
3349 |
349.3 |
May 11 2018 |
2395 |
349.3 |
May 11 2018 |
3398 |
349.3 |
May 04 2018 |
2518 |
349.3 |
May 04 2018 |
3485 |
349.3 |
Apr 27 2018 |
3551 |
367.28 |
Apr 27 2018 |
2811 |
358.55 |
Apr 27 2018 |
4597 |
362.91 |
Apr 20 2018 |
6220 |
399.46 |
Apr 20 2018 |
2828 |
358.55 |
Apr 20 2018 |
7264 |
389.23 |
Apr 13 2018 |
6220 |
399.46 |
Apr 13 2018 |
2820 |
358.55 |
Apr 13 2018 |
7244 |
389.23 |
Apr 06 2018 |
6213 |
399.46 |
Apr 06 2018 |
2898 |
358.55 |
Apr 06 2018 |
7312 |
389.23 |
Mar 30 2018 |
5876 |
395.07 |
Mar 30 2018 |
3008 |
358.55 |
Mar 30 2018 |
7265 |
387.77 |
Mar 23 2018 |
3063 |
358.55 |
Mar 23 2018 |
5897 |
395.07 |
Mar 23 2018 |
7338 |
387.77 |
Mar 16 2018 |
3057 |
358.55 |
Mar 16 2018 |
5905 |
395.07 |
Mar 16 2018 |
7339 |
387.77 |
Mar 09 2018 |
5842 |
395.07 |
Mar 09 2018 |
3067 |
358.55 |
Mar 09 2018 |
7319 |
387.77 |
Mar 02 2018 |
5878 |
395.07 |
Mar 02 2018 |
3117 |
358.55 |
Mar 02 2018 |
7492 |
387.77 |
Feb 23 2018 |
3157 |
358.55 |
Feb 23 2018 |
5936 |
395.07 |
Feb 23 2018 |
7543 |
387.77 |
Feb 16 2018 |
5938 |
395.07 |
Feb 16 2018 |
3184 |
358.55 |
Feb 16 2018 |
7567 |
387.77 |
Feb 09 2018 |
5958 |
395.07 |
Feb 09 2018 |
3173 |
358.55 |
Feb 09 2018 |
7553 |
387.77 |
Feb 02 2018 |
5950 |
395.07 |
Feb 02 2018 |
3172 |
358.55 |
Feb 02 2018 |
7546 |
387.77 |
Jan 26 2018 |
5971 |
395.07 |
Jan 26 2018 |
3187 |
358.55 |
Jan 26 2018 |
7561 |
387.77 |
Jan 19 2018 |
5971 |
395.07 |
Jan 19 2018 |
3186 |
358.55 |
Jan 19 2018 |
7561 |
387.77 |
Jan 12 2018 |
5970 |
395.07 |
Jan 12 2018 |
3193 |
358.55 |
Jan 12 2018 |
7560 |
387.77 |
Jan 05 2018 |
3193 |
358.55 |
Jan 05 2018 |
5981 |
395.07 |
Jan 05 2018 |
7570 |
387.77 |
Dec 29 2017 |
5981 |
395.07 |
Dec 29 2017 |
3193 |
358.55 |
Dec 29 2017 |
7570 |
387.77 |
Dec 22 2017 |
5982 |
395.07 |
Dec 22 2017 |
3193 |
358.55 |
Dec 22 2017 |
7571 |
387.77 |
Dec 15 2017 |
3193 |
358.55 |
Dec 15 2017 |
5981 |
395.07 |
Dec 15 2017 |
7567 |
387.77 |
Dec 08 2017 |
3193 |
358.55 |
Dec 08 2017 |
5981 |
395.07 |
Dec 08 2017 |
7567 |
387.77 |
Dec 01 2017 |
5981 |
395.07 |
Dec 01 2017 |
3193 |
358.55 |
Dec 01 2017 |
7567 |
387.77 |
Nov 24 2017 |
3193 |
358.55 |
Nov 24 2017 |
5981 |
395.07 |
Nov 24 2017 |
7567 |
387.77 |
Nov 17 2017 |
3193 |
358.55 |
Nov 17 2017 |
5981 |
395.07 |
Nov 17 2017 |
7567 |
387.77 |
Nov 10 2017 |
5981 |
395.07 |
Nov 10 2017 |
3197 |
358.55 |
Nov 10 2017 |
7572 |
387.77 |
Nov 03 2017 |
5982 |
395.07 |
Nov 03 2017 |
3197 |
358.55 |
Nov 03 2017 |
7572 |
387.77 |
Oct 27 2017 |
3235 |
358.55 |
Oct 27 2017 |
5982 |
395.07 |
Oct 27 2017 |
7609 |
387.77 |
Oct 20 2017 |
5995 |
395.07 |
Oct 20 2017 |
3217 |
358.55 |
Oct 20 2017 |
7589 |
387.77 |
Oct 13 2017 |
5995 |
395.07 |
Oct 13 2017 |
3231 |
358.55 |
Oct 13 2017 |
7608 |
387.77 |
Oct 06 2017 |
5993 |
395.07 |
Oct 06 2017 |
3231 |
358.55 |
Oct 06 2017 |
7608 |
387.77 |
Sep 29 2017 |
3230 |
358.55 |
Sep 29 2017 |
5996 |
395.07 |
Sep 29 2017 |
7546 |
387.77 |
Sep 22 2017 |
5996 |
395.07 |
Sep 22 2017 |
3270 |
358.55 |
Sep 22 2017 |
7619 |
387.77 |
Sep 15 2017 |
6051 |
395.07 |
Sep 15 2017 |
3285 |
358.55 |
Sep 15 2017 |
7689 |
387.77 |
Sep 08 2017 |
3264 |
358.55 |
Sep 08 2017 |
6069 |
395.07 |
Sep 08 2017 |
7786 |
387.77 |
Sep 01 2017 |
6173 |
395.07 |
Sep 01 2017 |
3246 |
358.55 |
Sep 01 2017 |
7783 |
387.77 |
Aug 25 2017 |
6195 |
395.07 |
Aug 25 2017 |
3594 |
358.55 |
Aug 25 2017 |
8138 |
387.77 |
Aug 18 2017 |
6249 |
395.07 |
Aug 18 2017 |
3607 |
358.55 |
Aug 18 2017 |
8213 |
387.77 |
Aug 11 2017 |
6211 |
395.07 |
Aug 11 2017 |
3648 |
358.55 |
Aug 11 2017 |
8271 |
387.77 |
Aug 04 2017 |
6304 |
395.07 |
Aug 04 2017 |
6530 |
394.51 |
Aug 04 2017 |
7930 |
383.89 |
Jul 28 2017 |
6333 |
395.07 |
Jul 28 2017 |
7927 |
407.89 |
Jul 28 2017 |
8020 |
383.89 |
Jul 21 2017 |
8037 |
407.89 |
Jul 21 2017 |
6444 |
395.07 |
Jul 21 2017 |
8136 |
383.89 |
Jul 14 2017 |
6493 |
395.07 |
Jul 14 2017 |
8080 |
407.89 |
Jul 14 2017 |
8210 |
383.89 |
Jul 07 2017 |
6532 |
395.07 |
Jul 07 2017 |
8128 |
407.89 |
Jul 07 2017 |
8242 |
383.89 |
Jun 30 2017 |
8153 |
407.89 |
Jun 30 2017 |
6574 |
395.07 |
Jun 30 2017 |
8262 |
383.89 |
Jun 23 2017 |
8294 |
407.89 |
Jun 23 2017 |
7534 |
395.07 |
Jun 23 2017 |
8342 |
383.89 |
Jun 16 2017 |
7631 |
395.07 |
Jun 16 2017 |
8311 |
407.89 |
Jun 16 2017 |
8362 |
383.89 |
Jun 09 2017 |
8208 |
407.89 |
Jun 09 2017 |
8590 |
404.34 |
Jun 09 2017 |
9923 |
397.36 |
Jun 02 2017 |
11052 |
432.56 |
Jun 02 2017 |
8626 |
404.34 |
Jun 02 2017 |
12556 |
415.63 |
May 26 2017 |
8717 |
404.34 |
May 26 2017 |
11116 |
432.56 |
May 26 2017 |
12614 |
415.63 |
May 19 2017 |
8752 |
404.34 |
May 19 2017 |
11378 |
432.56 |
May 19 2017 |
12770 |
415.63 |
May 12 2017 |
11432 |
432.56 |
May 12 2017 |
8887 |
404.34 |
May 12 2017 |
12867 |
415.63 |
May 05 2017 |
8908 |
404.34 |
May 05 2017 |
11463 |
432.56 |
May 05 2017 |
12873 |
415.63 |
Apr 28 2017 |
6620 |
381.9 |
Apr 28 2017 |
11395 |
432.56 |
Apr 28 2017 |
12743 |
415.67 |
Apr 21 2017 |
6781 |
381.9 |
Apr 21 2017 |
11580 |
432.56 |
Apr 21 2017 |
12875 |
415.67 |
Apr 14 2017 |
11670 |
432.56 |
Apr 14 2017 |
15267 |
432.56 |
Apr 07 2017 |
11546 |
432.56 |
Apr 07 2017 |
15032 |
432.56 |
Mar 31 2017 |
11585 |
432.56 |
Mar 31 2017 |
15264 |
432.56 |
Mar 24 2017 |
11385 |
432.56 |
Mar 24 2017 |
15050 |
432.56 |
Mar 17 2017 |
11544 |
432.56 |
Mar 17 2017 |
15171 |
432.56 |
Mar 10 2017 |
11574 |
432.56 |
Mar 10 2017 |
15259 |
432.56 |
Mar 03 2017 |
11516 |
432.56 |
Mar 03 2017 |
15198 |
432.56 |
Feb 24 2017 |
11615 |
432.56 |
Feb 24 2017 |
15210 |
432.56 |
Feb 17 2017 |
11631 |
432.56 |
Feb 17 2017 |
15275 |
432.56 |
Feb 10 2017 |
11768 |
432.56 |
Feb 10 2017 |
15374 |
432.56 |
Feb 03 2017 |
11731 |
432.56 |
Feb 03 2017 |
15345 |
432.56 |
Jan 27 2017 |
11703 |
432.56 |
Jan 27 2017 |
15353 |
432.56 |
Jan 20 2017 |
11666 |
432.56 |
Jan 20 2017 |
15303 |
432.56 |
Jan 13 2017 |
11646 |
432.56 |
Jan 13 2017 |
15290 |
432.56 |
Jan 06 2017 |
11646 |
432.56 |
Jan 06 2017 |
15296 |
432.56 |
Dec 30 2016 |
11646 |
432.56 |
Dec 30 2016 |
15298 |
432.56 |
Dec 23 2016 |
11646 |
432.56 |
Dec 23 2016 |
15298 |
432.56 |
Dec 16 2016 |
11646 |
432.56 |
Dec 16 2016 |
15294 |
432.56 |
Dec 09 2016 |
11646 |
432.56 |
Dec 09 2016 |
15295 |
432.56 |
Dec 02 2016 |
11646 |
432.56 |
Dec 02 2016 |
15296 |
432.56 |
Nov 25 2016 |
11646 |
432.56 |
Nov 25 2016 |
15292 |
432.56 |
Nov 18 2016 |
11646 |
432.56 |
Nov 18 2016 |
15292 |
432.56 |
Nov 11 2016 |
11638 |
432.56 |
Nov 11 2016 |
15290 |
432.56 |
Nov 04 2016 |
11638 |
432.56 |
Nov 04 2016 |
15290 |
432.56 |
Oct 28 2016 |
11657 |
432.56 |
Oct 28 2016 |
15310 |
432.56 |
Oct 21 2016 |
11667 |
432.56 |
Oct 21 2016 |
15318 |
432.56 |
Oct 14 2016 |
11671 |
432.56 |
Oct 14 2016 |
15318 |
432.56 |
Oct 07 2016 |
11676 |
432.56 |
Oct 07 2016 |
15328 |
432.56 |
Sep 30 2016 |
11683 |
432.56 |
Sep 30 2016 |
15339 |
432.56 |
Sep 23 2016 |
11565 |
432.56 |
Sep 23 2016 |
15236 |
432.56 |
Sep 16 2016 |
11522 |
432.56 |
Sep 16 2016 |
15261 |
432.56 |
Sep 09 2016 |
11647 |
432.56 |
Sep 09 2016 |
15341 |
432.56 |
Sep 02 2016 |
11697 |
432.56 |
Sep 02 2016 |
15495 |
432.56 |
Aug 26 2016 |
11427 |
432.56 |
Aug 26 2016 |
15260 |
432.56 |
Aug 19 2016 |
11467 |
432.56 |
Aug 19 2016 |
15293 |
432.56 |
Aug 12 2016 |
11479 |
432.56 |
Aug 12 2016 |
16732 |
432.56 |
Aug 05 2016 |
11716 |
434.64 |
Aug 05 2016 |
17139 |
434.64 |
Aug 27 2014 |
3152 |
302.77 |
Aug 27 2014 |
4888 |
302.77 |
Aug 20 2014 |
3151 |
302.77 |
Aug 20 2014 |
4903 |
302.77 |
Aug 13 2014 |
3195 |
302.77 |
Aug 13 2014 |
4970 |
302.77 |
Aug 06 2014 |
3233 |
302.77 |
Aug 06 2014 |
4981 |
302.77 |
Jul 30 2014 |
3251 |
302.77 |
Jul 30 2014 |
5035 |
302.77 |
Jul 23 2014 |
3213 |
302.77 |
Jul 23 2014 |
2081 |
286.09 |
Jul 23 2014 |
4597 |
297.21 |
Jul 16 2014 |
3185 |
302.77 |
Jul 16 2014 |
2095 |
286.09 |
Jul 16 2014 |
4554 |
297.21 |
Jul 09 2014 |
3270 |
302.77 |
Jul 09 2014 |
2104 |
286.09 |
Jul 09 2014 |
4555 |
297.21 |
Jul 02 2014 |
2985 |
296.92 |
Jul 02 2014 |
2140 |
286.09 |
Jul 02 2014 |
4447 |
294.21 |
Jun 25 2014 |
3106 |
298.37 |
Jun 25 2014 |
2172 |
286.09 |
Jun 25 2014 |
4500 |
295.91 |
Jun 18 2014 |
2544 |
286.24 |
Jun 18 2014 |
2199 |
286.09 |
Jun 18 2014 |
3629 |
282.91 |
Jun 11 2014 |
2234 |
286.09 |
Jun 11 2014 |
2572 |
286.24 |
Jun 11 2014 |
3649 |
282.91 |
Jun 04 2014 |
2140 |
275 |
Jun 04 2014 |
2251 |
286.09 |
Jun 04 2014 |
3120 |
273.6 |
May 28 2014 |
2158 |
275 |
May 28 2014 |
1096 |
251.64 |
May 28 2014 |
3137 |
273.6 |
May 21 2014 |
1106 |
251.64 |
May 21 2014 |
2217 |
275 |
May 21 2014 |
3177 |
273.6 |
May 14 2014 |
1123 |
251.64 |
May 14 2014 |
2242 |
275 |
May 14 2014 |
3215 |
273.6 |
May 07 2014 |
2235 |
275 |
May 07 2014 |
1110 |
251.64 |
May 07 2014 |
3190 |
273.6 |
Apr 30 2014 |
1216 |
251.64 |
Apr 30 2014 |
2372 |
275 |
Apr 30 2014 |
3315 |
273.6 |
Apr 23 2014 |
2003 |
273.61 |
Apr 23 2014 |
2406 |
275 |
Apr 23 2014 |
4063 |
337.29 |
Apr 23 2014 |
3367 |
273.6 |
Apr 16 2014 |
4041 |
337.29 |
Apr 16 2014 |
2393 |
275 |
Apr 16 2014 |
1988 |
273.61 |
Apr 16 2014 |
3378 |
273.6 |
Apr 09 2014 |
2432 |
275 |
Apr 09 2014 |
4053 |
337.29 |
Apr 09 2014 |
1656 |
262.16 |
Apr 09 2014 |
3452 |
273.6 |
Apr 02 2014 |
1682 |
262.16 |
Apr 02 2014 |
2477 |
275 |
Apr 02 2014 |
3956 |
337.29 |
Apr 02 2014 |
3379 |
273.6 |
Mar 26 2014 |
3947 |
337.29 |
Mar 26 2014 |
2547 |
275 |
Mar 26 2014 |
1675 |
262.16 |
Mar 26 2014 |
3406 |
273.6 |
Mar 19 2014 |
4035 |
337.29 |
Mar 19 2014 |
2572 |
275 |
Mar 19 2014 |
1679 |
262.16 |
Mar 19 2014 |
3441 |
273.6 |
Mar 12 2014 |
2589 |
275 |
Mar 12 2014 |
4057 |
337.29 |
Mar 12 2014 |
1717 |
262.16 |
Mar 12 2014 |
3460 |
273.6 |
Mar 05 2014 |
1716 |
262.16 |
Mar 05 2014 |
2621 |
275 |
Mar 05 2014 |
4014 |
337.29 |
Mar 05 2014 |
3481 |
273.6 |
Feb 26 2014 |
2642 |
275 |
Feb 26 2014 |
4042 |
337.29 |
Feb 26 2014 |
1758 |
262.16 |
Feb 26 2014 |
3511 |
273.6 |
Feb 19 2014 |
4058 |
337.29 |
Feb 19 2014 |
2669 |
275 |
Feb 19 2014 |
1801 |
262.16 |
Feb 19 2014 |
3544 |
273.6 |
Feb 12 2014 |
1798 |
262.16 |
Feb 12 2014 |
2677 |
275 |
Feb 12 2014 |
4082 |
337.29 |
Feb 12 2014 |
3543 |
273.6 |
Feb 05 2014 |
4077 |
337.29 |
Feb 05 2014 |
2723 |
275 |
Feb 05 2014 |
1830 |
262.16 |
Feb 05 2014 |
3588 |
273.6 |
Jan 29 2014 |
2751 |
275 |
Jan 29 2014 |
4077 |
337.29 |
Jan 29 2014 |
1829 |
262.16 |
Jan 29 2014 |
3601 |
273.6 |
Jan 22 2014 |
4073 |
337.29 |
Jan 22 2014 |
2758 |
275 |
Jan 22 2014 |
1827 |
262.16 |
Jan 22 2014 |
3599 |
273.6 |
Jan 15 2014 |
4073 |
337.29 |
Jan 15 2014 |
2766 |
275 |
Jan 15 2014 |
1827 |
262.16 |
Jan 15 2014 |
3609 |
273.6 |
Jan 08 2014 |
2769 |
275 |
Jan 08 2014 |
4073 |
337.29 |
Jan 08 2014 |
1827 |
262.16 |
Jan 08 2014 |
3611 |
273.6 |
Jan 01 2014 |
2772 |
275 |
Jan 01 2014 |
4073 |
337.29 |
Jan 01 2014 |
1827 |
262.16 |
Jan 01 2014 |
3610 |
273.6 |
Dec 25 2013 |
1827 |
262.16 |
Dec 25 2013 |
4078 |
337.29 |
Dec 25 2013 |
2772 |
275 |
Dec 25 2013 |
3610 |
273.6 |
Dec 18 2013 |
4078 |
337.29 |
Dec 18 2013 |
2772 |
275 |
Dec 18 2013 |
1827 |
262.16 |
Dec 18 2013 |
3610 |
273.6 |
Dec 11 2013 |
4078 |
337.29 |
Dec 11 2013 |
2772 |
275 |
Dec 11 2013 |
1827 |
262.16 |
Dec 11 2013 |
3610 |
273.6 |
Dec 04 2013 |
1827 |
262.16 |
Dec 04 2013 |
2772 |
275 |
Dec 04 2013 |
4078 |
337.29 |
Dec 04 2013 |
3610 |
273.6 |
Nov 27 2013 |
1827 |
262.16 |
Nov 27 2013 |
2772 |
275 |
Nov 27 2013 |
4078 |
337.29 |
Nov 27 2013 |
3610 |
273.6 |
Nov 20 2013 |
2772 |
275 |
Nov 20 2013 |
4079 |
337.29 |
Nov 20 2013 |
1827 |
262.16 |
Nov 20 2013 |
3611 |
273.6 |
Nov 13 2013 |
1827 |
262.16 |
Nov 13 2013 |
2772 |
275 |
Nov 13 2013 |
4079 |
337.29 |
Nov 13 2013 |
3611 |
273.6 |
Nov 06 2013 |
1827 |
262.16 |
Nov 06 2013 |
4079 |
337.29 |
Nov 06 2013 |
2772 |
275 |
Nov 06 2013 |
3611 |
273.6 |
Oct 30 2013 |
4079 |
337.29 |
Oct 30 2013 |
2771 |
275 |
Oct 30 2013 |
1827 |
262.16 |
Oct 30 2013 |
3610 |
273.6 |
Oct 23 2013 |
2771 |
275 |
Oct 23 2013 |
4079 |
337.29 |
Oct 23 2013 |
1826 |
262.16 |
Oct 23 2013 |
3609 |
273.6 |
Oct 16 2013 |
1834 |
262.16 |
Oct 16 2013 |
2768 |
275 |
Oct 16 2013 |
4073 |
337.29 |
Oct 16 2013 |
3613 |
273.6 |
Oct 09 2013 |
4062 |
337.29 |
Oct 09 2013 |
2786 |
275 |
Oct 09 2013 |
1837 |
262.16 |
Oct 09 2013 |
3632 |
273.6 |
Oct 02 2013 |
2791 |
275 |
Oct 02 2013 |
4077 |
337.29 |
Oct 02 2013 |
1838 |
262.16 |
Oct 02 2013 |
3634 |
273.6 |
Sep 25 2013 |
2782 |
275 |
Sep 25 2013 |
4066 |
337.29 |
Sep 25 2013 |
1830 |
262.16 |
Sep 25 2013 |
3635 |
273.6 |
Sep 18 2013 |
1821 |
262.16 |
Sep 18 2013 |
2774 |
275 |
Sep 18 2013 |
4050 |
337.29 |
Sep 18 2013 |
3618 |
273.6 |
Sep 11 2013 |
3978 |
337.29 |
Sep 11 2013 |
2429 |
267.24 |
Sep 11 2013 |
1846 |
262.16 |
Sep 11 2013 |
2803 |
259.82 |
Sep 04 2013 |
2229 |
262.17 |
Sep 04 2013 |
3999 |
337.29 |
Sep 04 2013 |
1678 |
256.17 |
Sep 04 2013 |
2541 |
253.64 |
Aug 28 2013 |
1701 |
256.17 |
Aug 28 2013 |
4141 |
337.29 |
Aug 28 2013 |
2262 |
262.17 |
Aug 28 2013 |
2579 |
253.64 |
Aug 21 2013 |
4134 |
337.29 |
Aug 21 2013 |
2299 |
262.17 |
Aug 21 2013 |
1710 |
256.17 |
Aug 21 2013 |
2612 |
253.64 |
Aug 14 2013 |
2324 |
262.17 |
Aug 14 2013 |
3760 |
337.29 |
Aug 14 2013 |
1708 |
256.17 |
Aug 14 2013 |
2530 |
253.64 |
Aug 07 2013 |
3789 |
337.29 |
Aug 07 2013 |
2385 |
262.17 |
Aug 07 2013 |
1712 |
256.17 |
Aug 07 2013 |
2589 |
253.64 |
Jul 31 2013 |
3780 |
337.29 |
Jul 31 2013 |
2414 |
262.17 |
Jul 31 2013 |
1765 |
256.17 |
Jul 31 2013 |
2626 |
253.64 |
Jul 24 2013 |
1901 |
249.79 |
Jul 24 2013 |
3794 |
337.29 |
Jul 24 2013 |
1767 |
256.17 |
Jul 24 2013 |
2457 |
250.23 |
Jul 17 2013 |
1907 |
249.79 |
Jul 17 2013 |
3695 |
337.29 |
Jul 17 2013 |
1768 |
256.17 |
Jul 17 2013 |
2450 |
250.23 |
Jul 10 2013 |
1783 |
256.17 |
Jul 10 2013 |
1926 |
249.79 |
Jul 10 2013 |
3774 |
337.29 |
Jul 10 2013 |
2483 |
250.23 |
Jul 03 2013 |
1980 |
249.79 |
Jul 03 2013 |
3686 |
337.29 |
Jul 03 2013 |
1789 |
256.17 |
Jul 03 2013 |
2480 |
250.23 |
Jun 26 2013 |
3614 |
337.29 |
Jun 26 2013 |
1946 |
246.68 |
Jun 26 2013 |
1796 |
256.17 |
Jun 26 2013 |
1983 |
238.58 |
Jun 19 2013 |
1910 |
258.17 |
Jun 19 2013 |
3558 |
337.29 |
Jun 19 2013 |
1997 |
246.68 |
Jun 19 2013 |
2030 |
238.58 |
Jun 12 2013 |
1944 |
258.17 |
Jun 12 2013 |
2013 |
246.68 |
Jun 12 2013 |
3694 |
337.29 |
Jun 12 2013 |
2102 |
238.58 |
Jun 05 2013 |
3538 |
337.29 |
Jun 05 2013 |
2500 |
258.27 |
Jun 05 2013 |
1933 |
258.17 |
Jun 05 2013 |
1818 |
232.54 |
May 29 2013 |
2538 |
275.68 |
May 29 2013 |
2074 |
247.28 |
May 29 2013 |
3529 |
337.29 |
May 29 2013 |
2599 |
247.9 |
May 22 2013 |
2638 |
275.68 |
May 22 2013 |
3553 |
337.29 |
May 22 2013 |
2118 |
247.28 |
May 22 2013 |
2674 |
247.9 |
May 15 2013 |
2602 |
257.32 |
May 15 2013 |
3556 |
337.29 |
May 15 2013 |
2673 |
275.68 |
May 15 2013 |
2745 |
248.58 |
May 08 2013 |
2596 |
257.32 |
May 08 2013 |
3356 |
337.29 |
May 08 2013 |
1968 |
256.77 |
May 08 2013 |
2724 |
248.58 |
May 01 2013 |
2045 |
256.77 |
May 01 2013 |
3379 |
270.87 |
May 01 2013 |
3452 |
337.29 |
May 01 2013 |
2869 |
249.84 |
Apr 24 2013 |
4627 |
292.31 |
Apr 24 2013 |
1458 |
238.87 |
Apr 24 2013 |
1811 |
226.14 |
Apr 17 2013 |
3414 |
269.85 |
Apr 17 2013 |
1534 |
238.87 |
Apr 17 2013 |
1245 |
210.6 |
Apr 10 2013 |
3403 |
269.85 |
Apr 10 2013 |
1764 |
244.5 |
Apr 10 2013 |
1632 |
218.87 |
Apr 03 2013 |
1809 |
244.5 |
Apr 03 2013 |
2692 |
255.41 |
Apr 03 2013 |
1669 |
218.87 |
Mar 27 2013 |
1671 |
229.08 |
Mar 27 2013 |
1863 |
244.5 |
Mar 27 2013 |
1698 |
218.87 |
Mar 20 2013 |
1638 |
229.08 |
Mar 20 2013 |
1869 |
244.5 |
Mar 20 2013 |
1745 |
218.87 |
Mar 13 2013 |
2476 |
285.44 |
Mar 13 2013 |
1771 |
218.87 |
Oct 19 2012 |
1271 |
229.08 |
Oct 19 2012 |
1546 |
237.28 |
Oct 19 2012 |
1738 |
228.58 |
Sep 23 2012 |
1561 |
237.28 |
Sep 23 2012 |
1264 |
229.08 |
Sep 23 2012 |
1742 |
228.58 |
Aug 31 2012 |
1246 |
229.08 |
Aug 31 2012 |
1541 |
237.28 |
Aug 31 2012 |
1728 |
228.58 |
Aug 24 2012 |
1539 |
237.28 |
Aug 24 2012 |
1237 |
229.08 |
Aug 24 2012 |
1725 |
228.58 |
Aug 10 2012 |
870 |
214.77 |
Aug 10 2012 |
1539 |
237.28 |
Aug 10 2012 |
1729 |
228.27 |
Aug 03 2012 |
1537 |
237.28 |
Aug 03 2012 |
877 |
214.77 |
Aug 03 2012 |
1741 |
228.27 |
Jul 27 2012 |
1525 |
237.28 |
Jul 27 2012 |
879 |
214.77 |
Jul 27 2012 |
1732 |
228.27 |
Jul 06 2012 |
859 |
214.77 |
Jul 06 2012 |
1523 |
237.28 |
Jul 06 2012 |
1718 |
228.27 |
Jun 22 2012 |
886 |
214.77 |
Jun 22 2012 |
2016 |
257.46 |
Jun 22 2012 |
2024 |
236.11 |
Jun 15 2012 |
1787 |
249.53 |
Jun 15 2012 |
1984 |
257.46 |
Jun 15 2012 |
2843 |
254.82 |
Jun 08 2012 |
1790 |
249.53 |
Jun 08 2012 |
888 |
210.19 |
Jun 08 2012 |
1833 |
229.86 |
Jun 01 2012 |
959 |
210.19 |
Jun 01 2012 |
1230 |
210.19 |
Jun 10 2011 |
1260 |
272.07 |
Jun 10 2011 |
1779 |
272.07 |
Jun 03 2011 |
1150 |
272.07 |
Jun 03 2011 |
1654 |
272.07 |
May 29 2011 |
1139 |
272.07 |
May 29 2011 |
1676 |
272.07 |
May 06 2011 |
1087 |
272.07 |
May 06 2011 |
1793 |
272.07 |
Apr 22 2011 |
1252 |
272.07 |
Apr 22 2011 |
1951 |
272.07 |
Apr 01 2011 |
1527 |
272.07 |
Apr 01 2011 |
1995 |
272.07 |
Oct 15 2010 |
1985 |
272.07 |
Oct 15 2010 |
2449 |
272.07 |
Aug 15 2010 |
1904 |
272.07 |
Aug 15 2010 |
2388 |
272.07 |