| Apr 23 2024 |
3028 |
391.43 |
| Apr 23 2024 |
5666 |
391.43 |
| Apr 17 2024 |
2993 |
391.43 |
| Apr 17 2024 |
5665 |
391.43 |
| Apr 10 2024 |
2993 |
391.43 |
| Apr 10 2024 |
5670 |
391.43 |
| Apr 03 2024 |
2973 |
391.43 |
| Apr 03 2024 |
5603 |
391.43 |
| Mar 27 2024 |
2959 |
391.43 |
| Mar 27 2024 |
5686 |
391.43 |
| Mar 21 2024 |
2947 |
391.43 |
| Mar 21 2024 |
5640 |
391.43 |
| Mar 14 2024 |
2936 |
391.43 |
| Mar 14 2024 |
5687 |
391.43 |
| Mar 07 2024 |
2948 |
391.43 |
| Mar 07 2024 |
5700 |
391.43 |
| Feb 29 2024 |
2942 |
391.43 |
| Feb 29 2024 |
5687 |
391.43 |
| Feb 22 2024 |
2938 |
391.43 |
| Feb 22 2024 |
5700 |
391.43 |
| Feb 15 2024 |
2933 |
391.43 |
| Feb 15 2024 |
5644 |
391.43 |
| Feb 08 2024 |
2921 |
391.43 |
| Feb 08 2024 |
5665 |
391.43 |
| Feb 01 2024 |
2922 |
391.43 |
| Feb 01 2024 |
5626 |
391.43 |
| Jan 25 2024 |
2906 |
391.43 |
| Jan 25 2024 |
5560 |
391.43 |
| Jan 18 2024 |
2899 |
391.43 |
| Jan 18 2024 |
5565 |
391.43 |
| Jan 11 2024 |
2891 |
391.43 |
| Jan 11 2024 |
5555 |
391.43 |
| Jan 04 2024 |
2893 |
391.43 |
| Jan 04 2024 |
5443 |
391.43 |
| Dec 28 2023 |
2892 |
391.43 |
| Dec 28 2023 |
5429 |
391.43 |
| Dec 21 2023 |
2892 |
391.43 |
| Dec 21 2023 |
5429 |
391.43 |
| Dec 14 2023 |
2893 |
391.43 |
| Dec 14 2023 |
5403 |
391.43 |
| Dec 07 2023 |
2894 |
391.43 |
| Dec 07 2023 |
5403 |
391.43 |
| Nov 30 2023 |
2897 |
391.43 |
| Nov 30 2023 |
5407 |
391.43 |
| Nov 23 2023 |
2897 |
391.43 |
| Nov 23 2023 |
5392 |
391.43 |
| Nov 16 2023 |
2878 |
391.43 |
| Nov 16 2023 |
5348 |
391.43 |
| Nov 09 2023 |
2870 |
391.43 |
| Nov 09 2023 |
5308 |
391.43 |
| Nov 02 2023 |
2870 |
391.43 |
| Nov 02 2023 |
5306 |
391.43 |
| Oct 26 2023 |
2851 |
391.43 |
| Oct 26 2023 |
5281 |
391.43 |
| Oct 19 2023 |
2839 |
391.43 |
| Oct 19 2023 |
5246 |
391.43 |
| Oct 12 2023 |
2838 |
391.43 |
| Oct 12 2023 |
5212 |
391.43 |
| Oct 05 2023 |
2842 |
391.43 |
| Oct 05 2023 |
5015 |
391.43 |
| Sep 28 2023 |
2836 |
391.43 |
| Sep 28 2023 |
4991 |
391.43 |
| Sep 21 2023 |
2754 |
391.43 |
| Sep 21 2023 |
4918 |
391.43 |
| Sep 14 2023 |
2771 |
391.43 |
| Sep 14 2023 |
4998 |
391.43 |
| Sep 07 2023 |
2841 |
391.43 |
| Sep 07 2023 |
5081 |
391.43 |
| Aug 31 2023 |
2806 |
391.43 |
| Aug 31 2023 |
5067 |
391.43 |
| Aug 24 2023 |
2809 |
391.43 |
| Aug 24 2023 |
4976 |
391.43 |
| Aug 17 2023 |
2892 |
391.43 |
| Aug 17 2023 |
5032 |
391.43 |
| Jun 08 2023 |
27 |
128.99 |
| Jun 01 2023 |
25 |
128.99 |
| May 25 2023 |
25 |
128.99 |
| May 18 2023 |
24 |
128.99 |
| May 11 2023 |
24 |
128.99 |
| May 04 2023 |
23 |
128.99 |
| Apr 27 2023 |
135 |
173.47 |
| Apr 27 2023 |
99 |
151.23 |
| Apr 20 2023 |
133 |
173.47 |
| Apr 20 2023 |
63 |
151.23 |
| Apr 13 2023 |
134 |
173.47 |
| Apr 13 2023 |
63 |
151.23 |
| Apr 06 2023 |
135 |
173.47 |
| Apr 06 2023 |
64 |
151.23 |
| Mar 30 2023 |
138 |
173.47 |
| Mar 30 2023 |
64 |
151.23 |
| Mar 23 2023 |
139 |
173.47 |
| Mar 23 2023 |
63 |
151.23 |
| Mar 16 2023 |
137 |
173.47 |
| Mar 16 2023 |
63 |
151.23 |
| Mar 09 2023 |
137 |
173.47 |
| Mar 09 2023 |
63 |
151.23 |
| Mar 02 2023 |
137 |
173.47 |
| Mar 02 2023 |
63 |
151.23 |
| Feb 23 2023 |
137 |
173.47 |
| Feb 23 2023 |
63 |
151.23 |
| Feb 16 2023 |
137 |
173.47 |
| Feb 16 2023 |
64 |
151.23 |
| Feb 09 2023 |
137 |
173.47 |
| Feb 09 2023 |
64 |
151.23 |
| Feb 02 2023 |
136 |
173.47 |
| Feb 02 2023 |
63 |
151.23 |
| Jan 26 2023 |
136 |
173.47 |
| Jan 26 2023 |
63 |
151.23 |
| Jan 19 2023 |
136 |
173.47 |
| Jan 19 2023 |
63 |
151.23 |
| Jan 12 2023 |
136 |
173.47 |
| Jan 12 2023 |
63 |
151.23 |
| Jan 05 2023 |
136 |
173.47 |
| Jan 05 2023 |
63 |
151.23 |
| Dec 29 2022 |
136 |
173.47 |
| Dec 29 2022 |
63 |
151.23 |
| Dec 22 2022 |
136 |
173.47 |
| Dec 22 2022 |
63 |
151.23 |
| Dec 15 2022 |
136 |
173.47 |
| Dec 15 2022 |
63 |
151.23 |
| Dec 08 2022 |
136 |
173.47 |
| Dec 08 2022 |
63 |
151.23 |
| Dec 01 2022 |
136 |
173.47 |
| Dec 01 2022 |
63 |
151.23 |
| Nov 24 2022 |
136 |
173.47 |
| Nov 24 2022 |
63 |
151.23 |
| Nov 17 2022 |
136 |
173.47 |
| Nov 17 2022 |
63 |
151.23 |
| Nov 10 2022 |
136 |
173.47 |
| Nov 10 2022 |
63 |
151.23 |
| Nov 03 2022 |
137 |
173.47 |
| Nov 03 2022 |
63 |
151.23 |
| Oct 27 2022 |
137 |
173.47 |
| Oct 27 2022 |
63 |
151.23 |
| Oct 20 2022 |
137 |
173.47 |
| Oct 20 2022 |
63 |
151.23 |
| Oct 13 2022 |
137 |
173.47 |
| Oct 13 2022 |
63 |
151.23 |
| Oct 06 2022 |
137 |
173.47 |
| Oct 06 2022 |
63 |
151.23 |
| Sep 29 2022 |
138 |
173.47 |
| Sep 29 2022 |
63 |
151.23 |
| Sep 22 2022 |
138 |
173.47 |
| Sep 22 2022 |
63 |
151.23 |
| Sep 15 2022 |
138 |
173.47 |
| Sep 15 2022 |
63 |
151.23 |
| Sep 08 2022 |
139 |
173.47 |
| Sep 08 2022 |
63 |
151.23 |
| Sep 01 2022 |
137 |
173.47 |
| Sep 01 2022 |
63 |
151.23 |
| Aug 25 2022 |
137 |
173.47 |
| Aug 25 2022 |
63 |
151.23 |
| Aug 18 2022 |
137 |
173.47 |
| Aug 18 2022 |
62 |
151.23 |
| Aug 11 2022 |
138 |
173.47 |
| Aug 11 2022 |
64 |
151.23 |
| Aug 04 2022 |
137 |
173.47 |
| Aug 04 2022 |
66 |
151.23 |
| Jul 28 2022 |
141 |
173.47 |
| Jul 28 2022 |
67 |
151.23 |
| Jul 21 2022 |
144 |
173.47 |
| Jul 21 2022 |
67 |
151.23 |
| Jul 14 2022 |
144 |
173.47 |
| Jul 14 2022 |
67 |
151.23 |
| Jul 07 2022 |
145 |
173.47 |
| Jul 07 2022 |
70 |
151.23 |
| Jun 30 2022 |
147 |
173.47 |
| Jun 30 2022 |
71 |
151.23 |
| Jun 23 2022 |
146 |
173.47 |
| Jun 23 2022 |
69 |
151.23 |
| Jun 16 2022 |
149 |
173.47 |
| Jun 16 2022 |
70 |
151.23 |
| Jun 09 2022 |
147 |
173.47 |
| Jun 09 2022 |
70 |
151.23 |
| Jun 02 2022 |
155 |
173.47 |
| Jun 02 2022 |
71 |
151.23 |
| May 26 2022 |
155 |
173.47 |
| May 26 2022 |
72 |
151.23 |
| May 19 2022 |
156 |
173.47 |
| May 19 2022 |
73 |
151.23 |
| May 12 2022 |
157 |
173.47 |
| May 12 2022 |
73 |
151.23 |
| May 05 2022 |
160 |
173.47 |
| May 05 2022 |
72 |
151.23 |
| Apr 28 2022 |
161 |
173.47 |
| Apr 28 2022 |
100 |
151.23 |
| Apr 21 2022 |
170 |
173.47 |
| Apr 21 2022 |
79 |
151.23 |
| Apr 14 2022 |
169 |
173.47 |
| Apr 14 2022 |
81 |
151.23 |
| Apr 07 2022 |
169 |
173.47 |
| Apr 07 2022 |
81 |
151.23 |
| Mar 31 2022 |
170 |
173.47 |
| Mar 31 2022 |
81 |
151.23 |
| Mar 24 2022 |
170 |
173.47 |
| Mar 24 2022 |
83 |
151.23 |
| Mar 17 2022 |
172 |
173.47 |
| Mar 17 2022 |
83 |
151.23 |
| Mar 10 2022 |
171 |
173.47 |
| Mar 10 2022 |
84 |
151.23 |
| Mar 03 2022 |
163 |
173.47 |
| Mar 03 2022 |
81 |
151.23 |
| Feb 24 2022 |
166 |
173.47 |
| Feb 24 2022 |
77 |
151.23 |
| Feb 17 2022 |
171 |
173.47 |
| Feb 17 2022 |
78 |
151.23 |
| Feb 10 2022 |
165 |
173.47 |
| Feb 10 2022 |
74 |
151.23 |
| Feb 03 2022 |
161 |
173.47 |
| Feb 03 2022 |
73 |
151.23 |
| Jan 27 2022 |
161 |
173.47 |
| Jan 27 2022 |
72 |
151.23 |
| Jan 20 2022 |
160 |
173.47 |
| Jan 20 2022 |
72 |
151.23 |
| Jan 13 2022 |
160 |
173.47 |
| Jan 13 2022 |
71 |
151.23 |
| Jan 06 2022 |
160 |
173.47 |
| Jan 06 2022 |
71 |
151.23 |
| Dec 30 2021 |
160 |
173.47 |
| Dec 30 2021 |
71 |
151.23 |
| Dec 23 2021 |
160 |
173.47 |
| Dec 23 2021 |
71 |
151.23 |
| Dec 16 2021 |
160 |
173.47 |
| Dec 16 2021 |
71 |
151.23 |
| Dec 09 2021 |
160 |
173.47 |
| Dec 09 2021 |
71 |
151.23 |
| Dec 02 2021 |
160 |
173.47 |
| Dec 02 2021 |
71 |
151.23 |
| Nov 25 2021 |
160 |
173.47 |
| Nov 25 2021 |
71 |
151.23 |
| Nov 18 2021 |
161 |
173.47 |
| Nov 18 2021 |
71 |
151.23 |
| Nov 11 2021 |
161 |
173.47 |
| Nov 11 2021 |
71 |
151.23 |
| Nov 04 2021 |
161 |
173.47 |
| Nov 04 2021 |
71 |
151.23 |
| Oct 28 2021 |
161 |
173.47 |
| Oct 28 2021 |
71 |
151.23 |
| Oct 21 2021 |
161 |
173.47 |
| Oct 21 2021 |
71 |
151.23 |
| Oct 14 2021 |
161 |
173.47 |
| Oct 14 2021 |
71 |
151.23 |
| Oct 07 2021 |
161 |
173.47 |
| Oct 07 2021 |
71 |
151.23 |
| Sep 30 2021 |
159 |
173.47 |
| Sep 30 2021 |
68 |
151.23 |
| Sep 23 2021 |
148 |
173.47 |
| Sep 23 2021 |
67 |
151.23 |
| Sep 16 2021 |
145 |
173.47 |
| Sep 16 2021 |
65 |
151.23 |
| Sep 09 2021 |
143 |
173.47 |
| Sep 09 2021 |
65 |
151.23 |
| Sep 02 2021 |
138 |
173.47 |
| Sep 02 2021 |
71 |
151.23 |
| Aug 26 2021 |
90 |
173.47 |
| Aug 26 2021 |
52 |
151.23 |
| Aug 19 2021 |
79 |
173.47 |
| Aug 19 2021 |
43 |
151.23 |
| Aug 12 2021 |
76 |
173.47 |
| Aug 12 2021 |
44 |
151.23 |
| Aug 05 2021 |
79 |
173.47 |
| Aug 05 2021 |
43 |
151.23 |
| Jul 29 2021 |
535 |
304.13 |
| Jul 29 2021 |
728 |
245.75 |
| Jul 22 2021 |
1457 |
340.41 |
| Jul 22 2021 |
1228 |
298.13 |
| Jul 15 2021 |
4827 |
447.98 |
| Jul 15 2021 |
1051 |
316.56 |
| Jul 15 2021 |
752 |
260.45 |
| Jul 08 2021 |
4804 |
447.98 |
| Jul 08 2021 |
929 |
309.57 |
| Jul 08 2021 |
705 |
260.45 |
| Jul 01 2021 |
4836 |
447.98 |
| Jul 01 2021 |
880 |
309.57 |
| Jul 01 2021 |
678 |
260.45 |
| Jun 24 2021 |
4880 |
447.98 |
| Jun 24 2021 |
829 |
309.57 |
| Jun 24 2021 |
610 |
260.45 |
| Jun 17 2021 |
4809 |
447.98 |
| Jun 17 2021 |
660 |
309.57 |
| Jun 17 2021 |
448 |
260.45 |
| Jun 10 2021 |
4747 |
447.98 |
| Jun 10 2021 |
473 |
309.57 |
| Jun 10 2021 |
737 |
309.57 |
| Jun 03 2021 |
697 |
309.57 |
| May 27 2021 |
4670 |
447.98 |
| May 27 2021 |
745 |
308.93 |
| May 27 2021 |
1349 |
308.93 |
| May 07 2021 |
2375 |
347.17 |
| Mar 05 2021 |
1249 |
486.96 |
| Feb 26 2021 |
1462 |
486.96 |
| Feb 19 2021 |
1481 |
486.96 |
| Feb 12 2021 |
1779 |
486.96 |
| Feb 05 2021 |
1934 |
486.96 |
| Jan 29 2021 |
1948 |
486.96 |
| Jan 22 2021 |
1959 |
486.96 |
| Jan 15 2021 |
1959 |
486.96 |
| Jan 08 2021 |
1959 |
486.96 |
| Jan 01 2021 |
1959 |
486.96 |
| Dec 25 2020 |
1959 |
486.96 |
| Dec 18 2020 |
1913 |
486.96 |
| Dec 11 2020 |
1913 |
486.96 |
| Dec 04 2020 |
1913 |
486.96 |
| Nov 27 2020 |
1913 |
486.96 |
| Nov 20 2020 |
1913 |
486.96 |
| Nov 13 2020 |
1913 |
486.96 |
| Nov 06 2020 |
1913 |
486.96 |
| Oct 30 2020 |
1894 |
486.96 |
| Oct 23 2020 |
1884 |
486.96 |
| Oct 16 2020 |
1806 |
486.96 |
| Oct 09 2020 |
1806 |
486.96 |
| Oct 02 2020 |
1751 |
486.96 |
| Sep 25 2020 |
1574 |
486.96 |
| Sep 18 2020 |
1605 |
486.96 |
| Sep 11 2020 |
1467 |
486.96 |
| Sep 04 2020 |
1519 |
486.96 |
| Aug 28 2020 |
1873 |
486.96 |
| Aug 21 2020 |
1879 |
486.96 |
| Aug 14 2020 |
2099 |
486.96 |
| Aug 07 2020 |
2302 |
486.96 |
| Jul 31 2020 |
3731 |
434.8 |
| Jul 31 2020 |
2448 |
486.96 |
| Jul 31 2020 |
5586 |
434.8 |
| Jul 24 2020 |
4045 |
434.8 |
| Jul 24 2020 |
2468 |
486.96 |
| Jul 24 2020 |
5972 |
434.8 |
| Jul 17 2020 |
2561 |
486.96 |
| Jul 17 2020 |
1291 |
368.83 |
| Jul 17 2020 |
4878 |
447.98 |
| Jul 17 2020 |
1774 |
368.83 |
| Jul 10 2020 |
5096 |
447.98 |
| Jul 10 2020 |
1053 |
356.78 |
| Jul 10 2020 |
2821 |
486.96 |
| Jul 10 2020 |
1423 |
356.78 |
| Jul 03 2020 |
1052 |
356.78 |
| Jul 03 2020 |
2892 |
486.96 |
| Jul 03 2020 |
5229 |
447.98 |
| Jul 03 2020 |
1415 |
356.78 |
| Jun 26 2020 |
3126 |
486.96 |
| Jun 26 2020 |
1153 |
356.78 |
| Jun 26 2020 |
5483 |
447.98 |
| Jun 26 2020 |
1569 |
356.78 |
| Jun 19 2020 |
3213 |
486.96 |
| Jun 19 2020 |
1210 |
356.78 |
| Jun 19 2020 |
5620 |
447.98 |
| Jun 19 2020 |
1684 |
356.78 |
| Jun 12 2020 |
1249 |
356.78 |
| Jun 12 2020 |
3352 |
486.96 |
| Jun 12 2020 |
5866 |
447.98 |
| Jun 12 2020 |
1727 |
356.78 |
| Jun 05 2020 |
1269 |
354.88 |
| Jun 05 2020 |
3507 |
486.96 |
| Jun 05 2020 |
5981 |
447.98 |
| Jun 05 2020 |
1711 |
354.88 |
| May 29 2020 |
3762 |
486.96 |
| May 29 2020 |
1127 |
349.15 |
| May 29 2020 |
6198 |
447.98 |
| May 29 2020 |
1512 |
349.15 |
| May 22 2020 |
6451 |
447.98 |
| May 22 2020 |
1191 |
349.15 |
| May 22 2020 |
3910 |
486.96 |
| May 22 2020 |
1594 |
349.15 |
| May 15 2020 |
4446 |
486.96 |
| May 15 2020 |
1219 |
349.15 |
| May 15 2020 |
6753 |
447.98 |
| May 15 2020 |
1669 |
349.15 |
| May 08 2020 |
1189 |
347.17 |
| May 08 2020 |
4596 |
486.96 |
| May 08 2020 |
6908 |
447.98 |
| May 08 2020 |
1625 |
347.17 |
| May 01 2020 |
7273 |
447.98 |
| May 01 2020 |
1269 |
347.17 |
| May 01 2020 |
5053 |
486.96 |
| May 01 2020 |
1749 |
347.17 |
| Apr 24 2020 |
1307 |
347.17 |
| Apr 24 2020 |
5152 |
486.96 |
| Apr 24 2020 |
7568 |
447.98 |
| Apr 24 2020 |
1826 |
347.17 |
| Apr 17 2020 |
7870 |
447.98 |
| Apr 17 2020 |
1315 |
347.17 |
| Apr 17 2020 |
5160 |
486.96 |
| Apr 17 2020 |
1909 |
347.17 |
| Apr 10 2020 |
7656 |
443.01 |
| Apr 10 2020 |
1349 |
347.17 |
| Apr 10 2020 |
5291 |
486.96 |
| Apr 10 2020 |
1954 |
347.17 |
| Apr 03 2020 |
5158 |
472.59 |
| Apr 03 2020 |
1408 |
347.17 |
| Apr 03 2020 |
7555 |
438.96 |
| Apr 03 2020 |
2036 |
347.17 |
| Mar 27 2020 |
5512 |
472.59 |
| Mar 27 2020 |
1422 |
347.17 |
| Mar 27 2020 |
7856 |
438.96 |
| Mar 27 2020 |
2125 |
347.17 |
| Mar 20 2020 |
5616 |
472.59 |
| Mar 20 2020 |
1436 |
347.17 |
| Mar 20 2020 |
7996 |
438.96 |
| Mar 20 2020 |
2155 |
347.17 |
| Mar 13 2020 |
8187 |
438.96 |
| Mar 13 2020 |
5006 |
458.22 |
| Mar 13 2020 |
1454 |
347.17 |
| Mar 13 2020 |
2205 |
347.17 |
| Mar 06 2020 |
1478 |
347.17 |
| Mar 06 2020 |
5079 |
458.22 |
| Mar 06 2020 |
8330 |
438.96 |
| Mar 06 2020 |
2237 |
347.17 |
| Feb 28 2020 |
1460 |
347.17 |
| Feb 28 2020 |
5273 |
458.22 |
| Feb 28 2020 |
8399 |
438.96 |
| Feb 28 2020 |
2254 |
347.17 |
| Feb 21 2020 |
8242 |
438.96 |
| Feb 21 2020 |
5081 |
458.22 |
| Feb 21 2020 |
1444 |
347.17 |
| Feb 21 2020 |
2224 |
347.17 |
| Feb 14 2020 |
1455 |
347.17 |
| Feb 14 2020 |
3378 |
410.47 |
| Feb 14 2020 |
7766 |
433.83 |
| Feb 14 2020 |
2232 |
347.17 |
| Feb 07 2020 |
3427 |
410.47 |
| Feb 07 2020 |
1448 |
347.17 |
| Feb 07 2020 |
7745 |
433.83 |
| Feb 07 2020 |
2226 |
347.17 |
| Jan 31 2020 |
3430 |
410.47 |
| Jan 31 2020 |
1454 |
347.17 |
| Jan 31 2020 |
7791 |
433.83 |
| Jan 31 2020 |
2233 |
347.17 |
| Jan 24 2020 |
7779 |
433.83 |
| Jan 24 2020 |
3425 |
410.47 |
| Jan 24 2020 |
1455 |
347.17 |
| Jan 24 2020 |
2235 |
347.17 |
| Jan 17 2020 |
3425 |
410.47 |
| Jan 17 2020 |
1449 |
347.17 |
| Jan 17 2020 |
7781 |
433.83 |
| Jan 17 2020 |
2226 |
347.17 |
| Jan 10 2020 |
1454 |
347.17 |
| Jan 10 2020 |
3425 |
410.47 |
| Jan 10 2020 |
7781 |
433.83 |
| Jan 10 2020 |
2230 |
347.17 |
| Jan 03 2020 |
3426 |
410.47 |
| Jan 03 2020 |
1454 |
347.17 |
| Jan 03 2020 |
7783 |
433.83 |
| Jan 03 2020 |
2232 |
347.17 |
| Dec 27 2019 |
3431 |
410.47 |
| Dec 27 2019 |
1455 |
347.17 |
| Dec 27 2019 |
7783 |
433.83 |
| Dec 27 2019 |
2233 |
347.17 |
| Dec 20 2019 |
1455 |
347.17 |
| Dec 20 2019 |
3431 |
410.47 |
| Dec 20 2019 |
7783 |
433.83 |
| Dec 20 2019 |
2233 |
347.17 |
| Dec 13 2019 |
3431 |
410.47 |
| Dec 13 2019 |
1455 |
347.17 |
| Dec 13 2019 |
7783 |
433.83 |
| Dec 13 2019 |
2233 |
347.17 |
| Dec 06 2019 |
7783 |
433.83 |
| Dec 06 2019 |
1456 |
347.17 |
| Dec 06 2019 |
3431 |
410.47 |
| Dec 06 2019 |
2233 |
347.17 |
| Nov 29 2019 |
1459 |
347.17 |
| Nov 29 2019 |
3431 |
410.47 |
| Nov 29 2019 |
7783 |
433.83 |
| Nov 29 2019 |
2235 |
347.17 |
| Nov 22 2019 |
3431 |
410.47 |
| Nov 22 2019 |
1459 |
347.17 |
| Nov 22 2019 |
7783 |
433.83 |
| Nov 22 2019 |
2235 |
347.17 |
| Nov 15 2019 |
7783 |
433.83 |
| Nov 15 2019 |
3431 |
410.47 |
| Nov 15 2019 |
1459 |
347.17 |
| Nov 15 2019 |
2235 |
347.17 |
| Nov 08 2019 |
1460 |
347.17 |
| Nov 08 2019 |
3431 |
410.47 |
| Nov 08 2019 |
7764 |
433.83 |
| Nov 08 2019 |
2233 |
347.17 |
| Nov 01 2019 |
7605 |
433.83 |
| Nov 01 2019 |
1460 |
347.17 |
| Nov 01 2019 |
3431 |
410.47 |
| Nov 01 2019 |
2204 |
347.17 |
| Oct 25 2019 |
7605 |
433.83 |
| Oct 25 2019 |
1460 |
347.17 |
| Oct 25 2019 |
3432 |
410.47 |
| Oct 25 2019 |
2204 |
347.17 |
| Oct 18 2019 |
3432 |
410.47 |
| Oct 18 2019 |
1460 |
347.17 |
| Oct 18 2019 |
7633 |
433.83 |
| Oct 18 2019 |
2206 |
347.17 |
| Oct 11 2019 |
3434 |
410.47 |
| Oct 11 2019 |
1459 |
347.17 |
| Oct 11 2019 |
7626 |
433.83 |
| Oct 11 2019 |
2202 |
347.17 |
| Oct 04 2019 |
1459 |
347.17 |
| Oct 04 2019 |
3433 |
410.47 |
| Oct 04 2019 |
7615 |
433.83 |
| Oct 04 2019 |
2202 |
347.17 |
| Sep 27 2019 |
7616 |
433.83 |
| Sep 27 2019 |
1455 |
347.17 |
| Sep 27 2019 |
3433 |
410.47 |
| Sep 27 2019 |
2213 |
347.17 |
| Sep 20 2019 |
1454 |
347.17 |
| Sep 20 2019 |
3472 |
410.47 |
| Sep 20 2019 |
7603 |
433.83 |
| Sep 20 2019 |
2210 |
347.17 |
| Sep 13 2019 |
1441 |
347.17 |
| Sep 13 2019 |
3510 |
410.47 |
| Sep 13 2019 |
7650 |
433.83 |
| Sep 13 2019 |
2203 |
347.17 |
| Sep 06 2019 |
7812 |
433.83 |
| Sep 06 2019 |
3514 |
410.47 |
| Sep 06 2019 |
1441 |
347.17 |
| Sep 06 2019 |
2223 |
347.17 |
| Aug 30 2019 |
1457 |
347.17 |
| Aug 30 2019 |
3561 |
410.47 |
| Aug 30 2019 |
7877 |
433.83 |
| Aug 30 2019 |
2246 |
347.17 |
| Aug 23 2019 |
3610 |
410.47 |
| Aug 23 2019 |
1464 |
347.17 |
| Aug 23 2019 |
7974 |
433.83 |
| Aug 23 2019 |
2255 |
347.17 |
| Aug 16 2019 |
1512 |
347.17 |
| Aug 16 2019 |
3659 |
410.47 |
| Aug 16 2019 |
7972 |
433.83 |
| Aug 16 2019 |
2278 |
347.17 |
| Aug 09 2019 |
7979 |
433.83 |
| Aug 09 2019 |
1550 |
347.67 |
| Aug 09 2019 |
3666 |
410.47 |
| Aug 09 2019 |
2352 |
347.67 |
| Aug 02 2019 |
3691 |
410.47 |
| Aug 02 2019 |
1566 |
347.67 |
| Aug 02 2019 |
8062 |
433.83 |
| Aug 02 2019 |
2365 |
347.67 |
| Jul 26 2019 |
1616 |
347.67 |
| Jul 26 2019 |
3699 |
410.47 |
| Jul 26 2019 |
8082 |
433.83 |
| Jul 26 2019 |
2407 |
347.67 |
| Jul 19 2019 |
2099 |
358.34 |
| Jul 19 2019 |
3743 |
410.47 |
| Jul 19 2019 |
6107 |
412.05 |
| Jul 19 2019 |
4775 |
377.28 |
| Jul 12 2019 |
2244 |
358.19 |
| Jul 12 2019 |
3732 |
410.47 |
| Jul 12 2019 |
6136 |
412.05 |
| Jul 12 2019 |
5836 |
386.71 |
| Jul 05 2019 |
2398 |
358.19 |
| Jul 05 2019 |
3748 |
410.47 |
| Jul 05 2019 |
6309 |
412.05 |
| Jul 05 2019 |
6031 |
386.71 |
| Jun 28 2019 |
2438 |
358.19 |
| Jun 28 2019 |
3780 |
410.47 |
| Jun 28 2019 |
6371 |
412.05 |
| Jun 28 2019 |
6114 |
386.71 |
| Jun 21 2019 |
6366 |
412.05 |
| Jun 21 2019 |
2422 |
358.19 |
| Jun 21 2019 |
3745 |
410.47 |
| Jun 21 2019 |
6087 |
386.71 |
| Jun 14 2019 |
2062 |
350.23 |
| Jun 14 2019 |
3692 |
410.47 |
| Jun 14 2019 |
6371 |
412.05 |
| Jun 14 2019 |
5525 |
381.15 |
| Jun 07 2019 |
2115 |
350.23 |
| Jun 07 2019 |
3751 |
410.47 |
| Jun 07 2019 |
6417 |
412.05 |
| Jun 07 2019 |
5597 |
381.15 |
| May 31 2019 |
6400 |
412.05 |
| May 31 2019 |
2076 |
349.71 |
| May 31 2019 |
3832 |
410.47 |
| May 31 2019 |
5259 |
377.74 |
| May 24 2019 |
2146 |
349.71 |
| May 24 2019 |
3781 |
410.47 |
| May 24 2019 |
6373 |
412.05 |
| May 24 2019 |
5293 |
377.74 |
| May 17 2019 |
6405 |
412.05 |
| May 17 2019 |
2256 |
351.45 |
| May 17 2019 |
3854 |
410.47 |
| May 17 2019 |
5845 |
382.37 |
| May 10 2019 |
6454 |
412.05 |
| May 10 2019 |
3852 |
410.47 |
| May 10 2019 |
1953 |
345.02 |
| May 10 2019 |
5596 |
380.7 |
| May 03 2019 |
1956 |
345.02 |
| May 03 2019 |
3880 |
410.47 |
| May 03 2019 |
6519 |
412.05 |
| May 03 2019 |
5639 |
380.7 |
| Apr 26 2019 |
1976 |
345.02 |
| Apr 26 2019 |
3872 |
410.47 |
| Apr 26 2019 |
6083 |
406.81 |
| Apr 26 2019 |
5599 |
380.7 |
| Apr 19 2019 |
2025 |
345.02 |
| Apr 19 2019 |
3894 |
410.47 |
| Apr 19 2019 |
6039 |
406.81 |
| Apr 19 2019 |
5574 |
380.7 |
| Apr 18 2019 |
6054 |
406.81 |
| Apr 18 2019 |
2033 |
345.02 |
| Apr 18 2019 |
3898 |
410.47 |
| Apr 12 2019 |
2067 |
345.02 |
| Apr 12 2019 |
3912 |
410.47 |
| Apr 12 2019 |
6041 |
406.81 |
| Apr 12 2019 |
4716 |
371.2 |
| Apr 05 2019 |
1562 |
332.24 |
| Apr 05 2019 |
2008 |
362.72 |
| Apr 05 2019 |
5391 |
402.29 |
| Apr 05 2019 |
2421 |
341.66 |
| Mar 29 2019 |
1569 |
332.24 |
| Mar 29 2019 |
1931 |
362.72 |
| Mar 29 2019 |
5378 |
402.29 |
| Mar 29 2019 |
2432 |
341.66 |
| Mar 22 2019 |
4970 |
398.62 |
| Mar 22 2019 |
1625 |
334.04 |
| Mar 22 2019 |
2472 |
342.34 |
| Mar 15 2019 |
1607 |
334.04 |
| Mar 15 2019 |
5088 |
398.62 |
| Mar 15 2019 |
2477 |
342.34 |
| Mar 08 2019 |
1600 |
334.04 |
| Mar 08 2019 |
4975 |
398.62 |
| Mar 08 2019 |
2476 |
342.34 |
| Mar 01 2019 |
1611 |
334.04 |
| Mar 01 2019 |
5022 |
398.62 |
| Mar 01 2019 |
2500 |
342.34 |
| Feb 22 2019 |
5044 |
398.62 |
| Feb 22 2019 |
1608 |
334.04 |
| Feb 22 2019 |
2499 |
342.34 |
| Feb 15 2019 |
1616 |
334.04 |
| Feb 15 2019 |
5056 |
398.62 |
| Feb 15 2019 |
2511 |
342.34 |
| Feb 08 2019 |
1614 |
334.04 |
| Feb 08 2019 |
5043 |
398.62 |
| Feb 08 2019 |
2512 |
342.34 |
| Feb 01 2019 |
1622 |
334.04 |
| Feb 01 2019 |
5045 |
398.62 |
| Feb 01 2019 |
2513 |
342.34 |
| Jan 25 2019 |
1629 |
334.04 |
| Jan 25 2019 |
5046 |
398.62 |
| Jan 25 2019 |
2523 |
342.34 |
| Jan 18 2019 |
1634 |
334.04 |
| Jan 18 2019 |
5081 |
398.62 |
| Jan 18 2019 |
2533 |
342.34 |
| Jan 11 2019 |
1635 |
334.04 |
| Jan 11 2019 |
5081 |
398.62 |
| Jan 11 2019 |
2532 |
342.34 |
| Jan 04 2019 |
5082 |
398.62 |
| Jan 04 2019 |
1637 |
334.04 |
| Jan 04 2019 |
2534 |
342.34 |
| Dec 28 2018 |
1637 |
334.04 |
| Dec 28 2018 |
5082 |
398.62 |
| Dec 28 2018 |
2534 |
342.34 |
| Dec 21 2018 |
1637 |
334.04 |
| Dec 21 2018 |
5082 |
398.62 |
| Dec 21 2018 |
2534 |
342.34 |
| Dec 14 2018 |
5082 |
398.62 |
| Dec 14 2018 |
1637 |
334.04 |
| Dec 14 2018 |
2534 |
342.34 |
| Dec 07 2018 |
1636 |
334.04 |
| Dec 07 2018 |
5082 |
398.62 |
| Dec 07 2018 |
2534 |
342.34 |
| Nov 30 2018 |
5082 |
398.62 |
| Nov 30 2018 |
1636 |
334.04 |
| Nov 30 2018 |
2534 |
342.34 |
| Nov 23 2018 |
5082 |
398.62 |
| Nov 23 2018 |
1636 |
334.04 |
| Nov 23 2018 |
2534 |
342.34 |
| Nov 16 2018 |
1636 |
334.04 |
| Nov 16 2018 |
5082 |
398.62 |
| Nov 16 2018 |
2534 |
342.34 |
| Nov 09 2018 |
1636 |
334.04 |
| Nov 09 2018 |
5082 |
398.62 |
| Nov 09 2018 |
2534 |
342.34 |
| Nov 02 2018 |
1636 |
334.04 |
| Nov 02 2018 |
5082 |
398.62 |
| Nov 02 2018 |
2524 |
342.34 |
| Oct 26 2018 |
5076 |
398.62 |
| Oct 26 2018 |
1636 |
334.04 |
| Oct 26 2018 |
2523 |
342.34 |
| Oct 19 2018 |
1636 |
334.04 |
| Oct 19 2018 |
5093 |
398.62 |
| Oct 19 2018 |
2526 |
342.34 |
| Oct 12 2018 |
1637 |
334.04 |
| Oct 12 2018 |
5073 |
398.62 |
| Oct 12 2018 |
2522 |
342.34 |
| Oct 05 2018 |
5096 |
398.62 |
| Oct 05 2018 |
1636 |
334.04 |
| Oct 05 2018 |
2531 |
342.34 |
| Sep 28 2018 |
1636 |
334.04 |
| Sep 28 2018 |
4972 |
398.62 |
| Sep 28 2018 |
2513 |
342.34 |
| Sep 21 2018 |
1631 |
334.04 |
| Sep 21 2018 |
4958 |
398.62 |
| Sep 21 2018 |
2522 |
342.34 |
| Sep 14 2018 |
1632 |
334.04 |
| Sep 14 2018 |
4953 |
398.62 |
| Sep 14 2018 |
2527 |
342.34 |
| Sep 07 2018 |
5033 |
398.62 |
| Sep 07 2018 |
1659 |
334.04 |
| Sep 07 2018 |
2568 |
342.34 |
| Aug 31 2018 |
5075 |
398.62 |
| Aug 31 2018 |
1684 |
334.04 |
| Aug 31 2018 |
2581 |
342.34 |
| Aug 24 2018 |
5071 |
398.62 |
| Aug 24 2018 |
1637 |
334.04 |
| Aug 24 2018 |
2552 |
342.34 |
| Aug 17 2018 |
1550 |
330.94 |
| Aug 17 2018 |
5058 |
398.62 |
| Aug 17 2018 |
2206 |
334.99 |
| Aug 10 2018 |
1561 |
330.94 |
| Aug 10 2018 |
5112 |
398.62 |
| Aug 10 2018 |
2294 |
334.99 |
| Aug 03 2018 |
1577 |
330.94 |
| Aug 03 2018 |
5218 |
398.62 |
| Aug 03 2018 |
2281 |
334.04 |
| Jul 27 2018 |
1571 |
330.94 |
| Jul 27 2018 |
5254 |
398.62 |
| Jul 27 2018 |
2288 |
334.04 |
| Jul 20 2018 |
2200 |
346.17 |
| Jul 20 2018 |
6371 |
411.86 |
| Jul 20 2018 |
2990 |
346.17 |
| Jul 13 2018 |
6537 |
411.86 |
| Jul 13 2018 |
2056 |
346.17 |
| Jul 13 2018 |
2901 |
346.17 |
| Jul 06 2018 |
1929 |
346.17 |
| Jul 06 2018 |
6339 |
411.86 |
| Jul 06 2018 |
2696 |
346.17 |
| Jun 29 2018 |
6350 |
411.86 |
| Jun 29 2018 |
1944 |
346.17 |
| Jun 29 2018 |
2694 |
346.17 |
| Jun 22 2018 |
2047 |
346.17 |
| Jun 22 2018 |
6504 |
411.86 |
| Jun 22 2018 |
2808 |
346.17 |
| Jun 15 2018 |
6534 |
411.86 |
| Jun 15 2018 |
2096 |
346.17 |
| Jun 15 2018 |
2839 |
346.17 |
| Jun 08 2018 |
3243 |
365.63 |
| Jun 08 2018 |
6580 |
411.86 |
| Jun 08 2018 |
5845 |
381.04 |
| Jun 01 2018 |
6846 |
411.86 |
| Jun 01 2018 |
3260 |
365.63 |
| Jun 01 2018 |
6100 |
381.04 |
| May 25 2018 |
3345 |
365.63 |
| May 25 2018 |
6875 |
411.86 |
| May 25 2018 |
6180 |
381.04 |
| May 18 2018 |
6949 |
411.86 |
| May 18 2018 |
6840 |
408.19 |
| May 18 2018 |
9554 |
410.03 |
| May 11 2018 |
6982 |
411.86 |
| May 11 2018 |
9860 |
411.86 |
| May 04 2018 |
6851 |
409.2 |
| May 04 2018 |
9672 |
409.2 |
| Mar 23 2018 |
5079 |
385.93 |
| Mar 23 2018 |
7119 |
385.93 |
| Mar 16 2018 |
5059 |
385.93 |
| Mar 16 2018 |
7121 |
385.93 |
| Mar 09 2018 |
5061 |
385.93 |
| Mar 09 2018 |
7099 |
385.93 |
| Mar 02 2018 |
5102 |
385.93 |
| Mar 02 2018 |
7267 |
385.93 |
| Feb 23 2018 |
5145 |
385.93 |
| Feb 23 2018 |
7318 |
385.93 |
| Feb 16 2018 |
5173 |
385.93 |
| Feb 16 2018 |
7339 |
385.93 |
| Feb 09 2018 |
5148 |
385.93 |
| Feb 09 2018 |
7332 |
385.93 |
| Feb 02 2018 |
5138 |
385.93 |
| Feb 02 2018 |
7324 |
385.93 |
| Jan 26 2018 |
5165 |
385.93 |
| Jan 26 2018 |
7342 |
385.93 |
| Jan 19 2018 |
5166 |
385.93 |
| Jan 19 2018 |
7343 |
385.93 |
| Jan 12 2018 |
5168 |
385.93 |
| Jan 12 2018 |
7343 |
385.93 |
| Jan 05 2018 |
5168 |
385.93 |
| Jan 05 2018 |
7354 |
385.93 |
| Dec 29 2017 |
5168 |
385.93 |
| Dec 29 2017 |
7354 |
385.93 |
| Dec 22 2017 |
5168 |
385.93 |
| Dec 22 2017 |
7355 |
385.93 |
| Dec 15 2017 |
5168 |
385.93 |
| Dec 15 2017 |
7354 |
385.93 |
| Dec 08 2017 |
5168 |
385.93 |
| Dec 08 2017 |
7354 |
385.93 |
| Dec 01 2017 |
5168 |
385.93 |
| Dec 01 2017 |
7354 |
385.93 |
| Nov 24 2017 |
5168 |
385.93 |
| Nov 24 2017 |
7354 |
385.93 |
| Nov 17 2017 |
5168 |
385.93 |
| Nov 17 2017 |
7354 |
385.93 |
| Nov 10 2017 |
5173 |
385.93 |
| Nov 10 2017 |
7360 |
385.93 |
| Nov 03 2017 |
5173 |
385.93 |
| Nov 03 2017 |
7360 |
385.93 |
| Oct 27 2017 |
5220 |
385.93 |
| Oct 27 2017 |
7394 |
385.93 |
| Oct 20 2017 |
5179 |
385.93 |
| Oct 20 2017 |
7373 |
385.93 |
| Oct 13 2017 |
5201 |
385.93 |
| Oct 13 2017 |
7392 |
385.93 |
| Oct 06 2017 |
5205 |
385.93 |
| Oct 06 2017 |
7395 |
385.93 |
| Sep 29 2017 |
5204 |
385.93 |
| Sep 29 2017 |
7336 |
385.93 |
| Sep 22 2017 |
5292 |
385.93 |
| Sep 22 2017 |
7407 |
385.93 |
| Sep 15 2017 |
5316 |
385.93 |
| Sep 15 2017 |
7473 |
385.93 |
| Sep 08 2017 |
5281 |
385.93 |
| Sep 08 2017 |
7579 |
385.93 |
| Sep 01 2017 |
5279 |
385.93 |
| Sep 01 2017 |
7573 |
385.93 |
| Aug 25 2017 |
5633 |
385.93 |
| Aug 25 2017 |
7926 |
385.93 |
| Aug 18 2017 |
5662 |
385.93 |
| Aug 18 2017 |
7999 |
385.93 |
| Aug 11 2017 |
5714 |
385.93 |
| Aug 11 2017 |
8052 |
385.93 |
| Aug 04 2017 |
5733 |
385.93 |
| Aug 04 2017 |
8145 |
385.93 |
| Jul 28 2017 |
5792 |
385.93 |
| Jul 28 2017 |
8236 |
385.93 |
| Jul 21 2017 |
5911 |
385.93 |
| Jul 21 2017 |
8377 |
385.93 |
| Jul 14 2017 |
2863 |
347.38 |
| Jul 14 2017 |
5965 |
385.93 |
| Jul 14 2017 |
6320 |
366.66 |
| Jul 07 2017 |
2894 |
347.38 |
| Jul 07 2017 |
6008 |
385.93 |
| Jul 07 2017 |
6345 |
366.66 |
| Jun 30 2017 |
6037 |
385.93 |
| Jun 30 2017 |
3623 |
359 |
| Jun 30 2017 |
6470 |
367.97 |
| Jun 23 2017 |
6171 |
385.93 |
| Jun 23 2017 |
5300 |
369.99 |
| Jun 23 2017 |
7079 |
373.18 |
| Jun 16 2017 |
4622 |
359.72 |
| Jun 16 2017 |
6178 |
385.93 |
| Jun 16 2017 |
5749 |
359.72 |
| Jun 09 2017 |
6036 |
385.93 |
| Jun 09 2017 |
4692 |
359.72 |
| Jun 09 2017 |
5643 |
359.72 |
| Jun 02 2017 |
6265 |
385.93 |
| Jun 02 2017 |
4706 |
359.72 |
| Jun 02 2017 |
5795 |
359.72 |
| May 26 2017 |
4769 |
359.72 |
| May 26 2017 |
6283 |
385.93 |
| May 26 2017 |
5820 |
359.72 |
| May 19 2017 |
4764 |
359.72 |
| May 19 2017 |
6422 |
385.93 |
| May 19 2017 |
5869 |
359.72 |
| May 12 2017 |
6459 |
385.93 |
| May 12 2017 |
4847 |
359.72 |
| May 12 2017 |
5916 |
359.72 |
| May 05 2017 |
4917 |
359.72 |
| May 05 2017 |
6528 |
385.93 |
| May 05 2017 |
5989 |
359.72 |
| Apr 28 2017 |
4811 |
359.72 |
| Apr 28 2017 |
6509 |
385.93 |
| Apr 28 2017 |
5980 |
359.72 |
| Apr 21 2017 |
4943 |
359.72 |
| Apr 21 2017 |
2706 |
332.38 |
| Apr 21 2017 |
6047 |
359.72 |
| Apr 14 2017 |
2773 |
332.38 |
| Apr 14 2017 |
1039 |
287.35 |
| Apr 14 2017 |
5009 |
359.72 |
| Apr 14 2017 |
6114 |
359.72 |
| Apr 07 2017 |
5078 |
359.72 |
| Apr 07 2017 |
1030 |
287.35 |
| Apr 07 2017 |
2151 |
320.83 |
| Apr 07 2017 |
5976 |
359.72 |
| Mar 31 2017 |
1222 |
295.18 |
| Mar 31 2017 |
5233 |
359.72 |
| Mar 31 2017 |
1596 |
308.75 |
| Mar 31 2017 |
6100 |
359.72 |
| Mar 24 2017 |
1577 |
308.75 |
| Mar 24 2017 |
1195 |
295.18 |
| Mar 24 2017 |
5166 |
359.72 |
| Mar 24 2017 |
6042 |
359.72 |
| Mar 17 2017 |
1199 |
295.18 |
| Mar 17 2017 |
5222 |
359.72 |
| Mar 17 2017 |
1587 |
308.75 |
| Mar 17 2017 |
6066 |
359.72 |
| Mar 10 2017 |
5263 |
359.72 |
| Mar 10 2017 |
1200 |
295.18 |
| Mar 10 2017 |
1606 |
308.75 |
| Mar 10 2017 |
6111 |
359.72 |
| Mar 03 2017 |
5232 |
359.72 |
| Mar 03 2017 |
1106 |
290.58 |
| Mar 03 2017 |
1624 |
308.75 |
| Mar 03 2017 |
6123 |
359.72 |
| Feb 24 2017 |
1114 |
290.58 |
| Feb 24 2017 |
5198 |
359.72 |
| Feb 24 2017 |
1655 |
308.75 |
| Feb 24 2017 |
6167 |
359.72 |
| Feb 17 2017 |
1109 |
290.58 |
| Feb 17 2017 |
5055 |
359.72 |
| Feb 17 2017 |
1653 |
308.75 |
| Feb 17 2017 |
6182 |
359.72 |
| Feb 10 2017 |
5076 |
359.72 |
| Feb 10 2017 |
1335 |
299.78 |
| Feb 10 2017 |
1674 |
308.75 |
| Feb 10 2017 |
6210 |
359.72 |
| Feb 03 2017 |
1686 |
308.75 |
| Feb 03 2017 |
5082 |
359.72 |
| Feb 03 2017 |
1337 |
299.78 |
| Feb 03 2017 |
6232 |
359.72 |
| Jan 27 2017 |
1335 |
299.78 |
| Jan 27 2017 |
5098 |
359.72 |
| Jan 27 2017 |
1693 |
308.75 |
| Jan 27 2017 |
6232 |
359.72 |
| Jan 20 2017 |
1335 |
299.78 |
| Jan 20 2017 |
5106 |
359.72 |
| Jan 20 2017 |
1698 |
308.75 |
| Jan 20 2017 |
6245 |
359.72 |
| Jan 13 2017 |
1701 |
308.75 |
| Jan 13 2017 |
1335 |
299.78 |
| Jan 13 2017 |
5106 |
359.72 |
| Jan 13 2017 |
6248 |
359.72 |
| Jan 06 2017 |
1701 |
308.75 |
| Jan 06 2017 |
5107 |
359.72 |
| Jan 06 2017 |
1335 |
299.78 |
| Jan 06 2017 |
6236 |
359.72 |
| Dec 30 2016 |
5110 |
359.72 |
| Dec 30 2016 |
1338 |
299.78 |
| Dec 30 2016 |
1701 |
308.75 |
| Dec 30 2016 |
6238 |
359.72 |
| Dec 23 2016 |
1701 |
308.75 |
| Dec 23 2016 |
5110 |
359.72 |
| Dec 23 2016 |
1338 |
299.78 |
| Dec 23 2016 |
6238 |
359.72 |
| Dec 16 2016 |
1701 |
308.75 |
| Dec 16 2016 |
1338 |
299.78 |
| Dec 16 2016 |
5106 |
359.72 |
| Dec 16 2016 |
6236 |
359.72 |
| Dec 09 2016 |
1338 |
299.78 |
| Dec 09 2016 |
5107 |
359.72 |
| Dec 09 2016 |
1701 |
308.75 |
| Dec 09 2016 |
6236 |
359.72 |
| Dec 02 2016 |
5107 |
359.72 |
| Dec 02 2016 |
1338 |
299.78 |
| Dec 02 2016 |
1701 |
308.75 |
| Dec 02 2016 |
6236 |
359.72 |
| Nov 25 2016 |
1701 |
308.75 |
| Nov 25 2016 |
1338 |
299.78 |
| Nov 25 2016 |
5104 |
359.72 |
| Nov 25 2016 |
6231 |
359.72 |
| Nov 18 2016 |
1338 |
299.78 |
| Nov 18 2016 |
5104 |
359.72 |
| Nov 18 2016 |
1701 |
308.75 |
| Nov 18 2016 |
6231 |
359.72 |
| Nov 11 2016 |
5104 |
359.72 |
| Nov 11 2016 |
1338 |
299.78 |
| Nov 11 2016 |
1700 |
308.75 |
| Nov 11 2016 |
6232 |
359.72 |
| Nov 04 2016 |
1338 |
299.78 |
| Nov 04 2016 |
5104 |
359.72 |
| Nov 04 2016 |
1700 |
308.75 |
| Nov 04 2016 |
6232 |
359.72 |
| Oct 28 2016 |
1697 |
308.75 |
| Oct 28 2016 |
1339 |
299.78 |
| Oct 28 2016 |
5105 |
359.72 |
| Oct 28 2016 |
6241 |
359.72 |
| Oct 21 2016 |
1339 |
299.78 |
| Oct 21 2016 |
5110 |
359.72 |
| Oct 21 2016 |
1701 |
308.75 |
| Oct 21 2016 |
6246 |
359.72 |
| Oct 14 2016 |
5132 |
359.72 |
| Oct 14 2016 |
1339 |
299.78 |
| Oct 14 2016 |
1701 |
308.75 |
| Oct 14 2016 |
6288 |
359.72 |
| Oct 07 2016 |
1706 |
308.75 |
| Oct 07 2016 |
5136 |
359.72 |
| Oct 07 2016 |
1340 |
299.78 |
| Oct 07 2016 |
6292 |
359.72 |
| Sep 30 2016 |
1367 |
299.78 |
| Sep 30 2016 |
5143 |
359.72 |
| Sep 30 2016 |
1706 |
308.75 |
| Sep 30 2016 |
6294 |
359.72 |
| Sep 23 2016 |
1367 |
299.78 |
| Sep 23 2016 |
5143 |
359.72 |
| Sep 23 2016 |
1696 |
308.75 |
| Sep 23 2016 |
6257 |
359.72 |
| Sep 16 2016 |
1370 |
299.78 |
| Sep 16 2016 |
5183 |
359.72 |
| Sep 16 2016 |
1699 |
308.75 |
| Sep 16 2016 |
6275 |
359.72 |
| Sep 09 2016 |
1441 |
299.78 |
| Sep 09 2016 |
5237 |
359.72 |
| Sep 09 2016 |
1730 |
308.75 |
| Sep 09 2016 |
6293 |
359.72 |
| Sep 02 2016 |
1468 |
299.78 |
| Sep 02 2016 |
5323 |
359.72 |
| Sep 02 2016 |
1732 |
308.75 |
| Sep 02 2016 |
6388 |
359.72 |
| Aug 26 2016 |
5345 |
359.72 |
| Aug 26 2016 |
1447 |
299.78 |
| Aug 26 2016 |
1559 |
308.75 |
| Aug 26 2016 |
6078 |
359.72 |
| Aug 19 2016 |
1557 |
308.75 |
| Aug 19 2016 |
5383 |
359.72 |
| Aug 19 2016 |
1463 |
299.78 |
| Aug 19 2016 |
6114 |
359.72 |
| Aug 12 2016 |
1768 |
299.78 |
| Aug 12 2016 |
5453 |
359.72 |
| Aug 12 2016 |
1554 |
308.75 |
| Aug 12 2016 |
7044 |
359.72 |
| Aug 05 2016 |
5501 |
359.72 |
| Aug 05 2016 |
1778 |
299.78 |
| Aug 05 2016 |
1624 |
308.75 |
| Aug 05 2016 |
7163 |
359.72 |
| Jul 29 2016 |
1553 |
308.75 |
| Jul 29 2016 |
1747 |
299.78 |
| Jul 29 2016 |
5530 |
359.72 |
| Jul 29 2016 |
7228 |
359.72 |
| Jul 22 2016 |
1617 |
308.75 |
| Jul 22 2016 |
1817 |
299.78 |
| Jul 22 2016 |
5649 |
359.72 |
| Jul 22 2016 |
7312 |
359.72 |
| Jun 22 2016 |
1695 |
308.75 |
| Jun 22 2016 |
2366 |
308.09 |
| Jun 22 2016 |
1861 |
299.78 |
| Jun 22 2016 |
3952 |
314.3 |
| Jun 15 2016 |
1736 |
308.75 |
| Jun 15 2016 |
2416 |
308.09 |
| Jun 15 2016 |
1895 |
299.78 |
| Jun 15 2016 |
4018 |
314.3 |
| Jun 08 2016 |
2449 |
308.09 |
| Jun 08 2016 |
1908 |
299.78 |
| Jun 08 2016 |
1700 |
308.75 |
| Jun 08 2016 |
4030 |
314.3 |
| Jun 01 2016 |
2238 |
305.77 |
| Jun 01 2016 |
2492 |
308.09 |
| Jun 01 2016 |
1733 |
308.75 |
| Jun 01 2016 |
3545 |
304.36 |
| May 25 2016 |
2448 |
306.54 |
| May 25 2016 |
2231 |
305.77 |
| May 25 2016 |
1748 |
308.75 |
| May 25 2016 |
2853 |
292.79 |
| May 18 2016 |
2348 |
310.38 |
| May 18 2016 |
2303 |
303.82 |
| May 18 2016 |
3318 |
338.33 |
| May 18 2016 |
2755 |
290.88 |
| May 11 2016 |
3313 |
338.33 |
| May 11 2016 |
2940 |
315.42 |
| May 11 2016 |
2283 |
310.38 |
| May 11 2016 |
3221 |
298.74 |
| May 04 2016 |
2315 |
310.38 |
| May 04 2016 |
2888 |
315.42 |
| May 04 2016 |
3288 |
338.33 |
| May 04 2016 |
3204 |
298.74 |
| Apr 27 2016 |
3001 |
315.42 |
| Apr 27 2016 |
2398 |
310.38 |
| Apr 27 2016 |
3415 |
338.33 |
| Apr 27 2016 |
3283 |
298.74 |
| Apr 20 2016 |
2988 |
330.04 |
| Apr 20 2016 |
2574 |
313.47 |
| Apr 20 2016 |
3102 |
315.42 |
| Apr 20 2016 |
3373 |
298.74 |
| Apr 13 2016 |
3056 |
315.42 |
| Apr 13 2016 |
2596 |
313.47 |
| Apr 13 2016 |
3838 |
342.13 |
| Apr 13 2016 |
3914 |
306.52 |
| Apr 06 2016 |
3694 |
338.87 |
| Apr 06 2016 |
3093 |
315.42 |
| Apr 06 2016 |
2645 |
313.47 |
| Apr 06 2016 |
3952 |
306.52 |
| Mar 30 2016 |
5322 |
361.43 |
| Mar 30 2016 |
3078 |
315.42 |
| Mar 30 2016 |
2686 |
316.08 |
| Mar 30 2016 |
3593 |
301.85 |
| Mar 23 2016 |
2757 |
316.08 |
| Mar 23 2016 |
3087 |
315.42 |
| Mar 23 2016 |
4968 |
355.46 |
| Mar 23 2016 |
3667 |
301.85 |
| Mar 16 2016 |
2496 |
308.72 |
| Mar 16 2016 |
3016 |
315.42 |
| Mar 16 2016 |
5051 |
355.46 |
| Mar 16 2016 |
3637 |
301.85 |
| Mar 09 2016 |
2746 |
315.56 |
| Mar 09 2016 |
3006 |
315.42 |
| Mar 09 2016 |
5063 |
355.46 |
| Mar 09 2016 |
4441 |
312.91 |
| Mar 02 2016 |
5028 |
355.46 |
| Mar 02 2016 |
2751 |
315.56 |
| Mar 02 2016 |
2995 |
315.42 |
| Mar 02 2016 |
4415 |
312.91 |
| Feb 24 2016 |
2595 |
311.62 |
| Feb 24 2016 |
3443 |
323.76 |
| Feb 24 2016 |
5058 |
355.46 |
| Feb 24 2016 |
5285 |
323.76 |
| Feb 17 2016 |
3463 |
323.76 |
| Feb 17 2016 |
2602 |
311.62 |
| Feb 17 2016 |
5136 |
355.46 |
| Feb 17 2016 |
5344 |
323.76 |
| Feb 10 2016 |
5146 |
355.46 |
| Feb 10 2016 |
2616 |
311.62 |
| Feb 10 2016 |
3261 |
319.65 |
| Feb 10 2016 |
5380 |
323.76 |
| Feb 03 2016 |
3277 |
319.65 |
| Feb 03 2016 |
2615 |
311.62 |
| Feb 03 2016 |
5170 |
355.46 |
| Feb 03 2016 |
5409 |
323.76 |
| Jan 27 2016 |
3281 |
319.65 |
| Jan 27 2016 |
2615 |
311.62 |
| Jan 27 2016 |
5197 |
355.46 |
| Jan 27 2016 |
5415 |
323.76 |
| Jan 20 2016 |
3290 |
319.65 |
| Jan 20 2016 |
2617 |
311.62 |
| Jan 20 2016 |
5198 |
355.46 |
| Jan 20 2016 |
5425 |
323.76 |
| Jan 13 2016 |
5200 |
355.46 |
| Jan 13 2016 |
3298 |
319.65 |
| Jan 13 2016 |
2617 |
311.62 |
| Jan 13 2016 |
5432 |
323.76 |
| Jan 06 2016 |
2617 |
311.62 |
| Jan 06 2016 |
3301 |
319.65 |
| Jan 06 2016 |
5200 |
355.46 |
| Jan 06 2016 |
5435 |
323.76 |
| Dec 30 2015 |
3304 |
319.65 |
| Dec 30 2015 |
2619 |
311.62 |
| Dec 30 2015 |
5200 |
355.46 |
| Dec 30 2015 |
5434 |
323.76 |
| Dec 23 2015 |
3304 |
319.65 |
| Dec 23 2015 |
2619 |
311.62 |
| Dec 23 2015 |
5200 |
355.46 |
| Dec 23 2015 |
5434 |
323.76 |
| Dec 16 2015 |
2619 |
311.62 |
| Dec 16 2015 |
3304 |
319.65 |
| Dec 16 2015 |
5200 |
355.46 |
| Dec 16 2015 |
5434 |
323.76 |
| Dec 09 2015 |
2619 |
311.62 |
| Dec 09 2015 |
3306 |
319.65 |
| Dec 09 2015 |
5200 |
355.46 |
| Dec 09 2015 |
5435 |
323.76 |
| Dec 02 2015 |
3307 |
319.65 |
| Dec 02 2015 |
2619 |
311.62 |
| Dec 02 2015 |
5200 |
355.46 |
| Dec 02 2015 |
5437 |
323.76 |
| Nov 25 2015 |
5200 |
355.46 |
| Nov 25 2015 |
3307 |
319.65 |
| Nov 25 2015 |
2619 |
311.62 |
| Nov 25 2015 |
5437 |
323.76 |
| Nov 18 2015 |
2619 |
311.62 |
| Nov 18 2015 |
3307 |
319.65 |
| Nov 18 2015 |
5200 |
355.46 |
| Nov 18 2015 |
5437 |
323.76 |
| Nov 11 2015 |
2619 |
311.62 |
| Nov 11 2015 |
3307 |
319.65 |
| Nov 11 2015 |
5195 |
355.46 |
| Nov 11 2015 |
5436 |
323.76 |
| Nov 04 2015 |
5195 |
355.46 |
| Nov 04 2015 |
2619 |
311.62 |
| Nov 04 2015 |
3307 |
319.65 |
| Nov 04 2015 |
5436 |
323.76 |
| Oct 28 2015 |
3298 |
319.65 |
| Oct 28 2015 |
2619 |
311.62 |
| Oct 28 2015 |
5196 |
355.46 |
| Oct 28 2015 |
5428 |
323.76 |
| Oct 21 2015 |
5186 |
355.46 |
| Oct 21 2015 |
2620 |
311.62 |
| Oct 21 2015 |
3304 |
319.65 |
| Oct 21 2015 |
5432 |
323.76 |
| Oct 14 2015 |
5190 |
355.46 |
| Oct 14 2015 |
3303 |
319.65 |
| Oct 14 2015 |
2620 |
311.62 |
| Oct 14 2015 |
5433 |
323.76 |
| Oct 07 2015 |
3302 |
319.65 |
| Oct 07 2015 |
2620 |
311.62 |
| Oct 07 2015 |
5194 |
355.46 |
| Oct 07 2015 |
5430 |
323.76 |
| Sep 30 2015 |
3304 |
319.65 |
| Sep 30 2015 |
2619 |
311.62 |
| Sep 30 2015 |
5199 |
355.46 |
| Sep 30 2015 |
5439 |
323.76 |
| Sep 23 2015 |
2640 |
311.62 |
| Sep 23 2015 |
3311 |
319.65 |
| Sep 23 2015 |
5213 |
355.46 |
| Sep 23 2015 |
5465 |
323.76 |
| Sep 16 2015 |
5174 |
355.46 |
| Sep 16 2015 |
3325 |
319.65 |
| Sep 16 2015 |
2641 |
311.62 |
| Sep 16 2015 |
5470 |
323.76 |
| Sep 09 2015 |
2637 |
311.62 |
| Sep 09 2015 |
3321 |
319.65 |
| Sep 09 2015 |
5169 |
355.46 |
| Sep 09 2015 |
5485 |
323.76 |
| Sep 02 2015 |
2611 |
311.62 |
| Sep 02 2015 |
3295 |
319.65 |
| Sep 02 2015 |
5220 |
355.46 |
| Sep 02 2015 |
5462 |
323.76 |
| Aug 26 2015 |
5317 |
355.46 |
| Aug 26 2015 |
3381 |
319.65 |
| Aug 26 2015 |
2698 |
311.62 |
| Aug 26 2015 |
5551 |
323.76 |
| Aug 19 2015 |
3386 |
319.65 |
| Aug 19 2015 |
2689 |
311.62 |
| Aug 19 2015 |
5506 |
355.46 |
| Aug 19 2015 |
5647 |
323.76 |
| Aug 12 2015 |
3403 |
319.65 |
| Aug 12 2015 |
2723 |
311.62 |
| Aug 12 2015 |
5489 |
355.46 |
| Aug 12 2015 |
5667 |
323.76 |
| Aug 05 2015 |
3398 |
319.65 |
| Aug 05 2015 |
2729 |
311.62 |
| Aug 05 2015 |
5543 |
355.46 |
| Aug 05 2015 |
5648 |
323.76 |
| Jul 29 2015 |
5530 |
355.46 |
| Jul 29 2015 |
3440 |
319.65 |
| Jul 29 2015 |
2687 |
311.62 |
| Jul 29 2015 |
5688 |
323.76 |
| Jul 22 2015 |
3422 |
319.65 |
| Jul 22 2015 |
2689 |
311.62 |
| Jul 22 2015 |
5527 |
355.46 |
| Jul 22 2015 |
5666 |
323.76 |
| Jul 15 2015 |
3001 |
310.9 |
| Jul 15 2015 |
2769 |
311.62 |
| Jul 15 2015 |
5708 |
355.46 |
| Jul 15 2015 |
5549 |
321.04 |
| Jul 08 2015 |
2825 |
311.62 |
| Jul 08 2015 |
2002 |
288.58 |
| Jul 08 2015 |
5750 |
355.46 |
| Jul 08 2015 |
4039 |
301.5 |
| Jul 01 2015 |
2029 |
288.58 |
| Jul 01 2015 |
2861 |
311.62 |
| Jul 01 2015 |
5798 |
355.46 |
| Jul 01 2015 |
4073 |
301.5 |
| Jun 24 2015 |
2860 |
311.62 |
| Jun 24 2015 |
2056 |
288.58 |
| Jun 24 2015 |
6417 |
362.33 |
| Jun 24 2015 |
3201 |
288.58 |
| Jun 17 2015 |
2925 |
311.62 |
| Jun 17 2015 |
3253 |
312.84 |
| Jun 17 2015 |
6415 |
362.33 |
| Jun 17 2015 |
5006 |
311.17 |
| Jun 10 2015 |
6435 |
362.33 |
| Jun 10 2015 |
2884 |
311.62 |
| Jun 10 2015 |
3285 |
312.84 |
| Jun 10 2015 |
4969 |
311.17 |
| Jun 03 2015 |
2761 |
302.39 |
| Jun 03 2015 |
2540 |
302.56 |
| Jun 03 2015 |
6238 |
358.7 |
| Jun 03 2015 |
4308 |
302.39 |
| May 27 2015 |
2545 |
302.56 |
| May 27 2015 |
1853 |
282.53 |
| May 27 2015 |
6171 |
358.7 |
| May 27 2015 |
5541 |
317.52 |
| May 20 2015 |
6243 |
358.7 |
| May 20 2015 |
2541 |
302.56 |
| May 20 2015 |
1484 |
272.49 |
| May 20 2015 |
3660 |
292.55 |
| May 13 2015 |
1486 |
272.49 |
| May 13 2015 |
2547 |
302.56 |
| May 13 2015 |
6286 |
358.7 |
| May 13 2015 |
2383 |
272.49 |
| May 06 2015 |
1684 |
279.31 |
| May 06 2015 |
5430 |
349.56 |
| May 06 2015 |
1683 |
280.15 |
| May 06 2015 |
2223 |
271.19 |
| Apr 29 2015 |
1742 |
280.15 |
| Apr 29 2015 |
1742 |
279.31 |
| Apr 29 2015 |
5516 |
349.56 |
| Apr 29 2015 |
2291 |
271.19 |
| Apr 22 2015 |
5816 |
352.5 |
| Apr 22 2015 |
1757 |
280.15 |
| Apr 22 2015 |
1736 |
279.31 |
| Apr 22 2015 |
2275 |
271.19 |
| Apr 15 2015 |
1728 |
279.31 |
| Apr 15 2015 |
1765 |
280.15 |
| Apr 15 2015 |
5829 |
352.5 |
| Apr 15 2015 |
2336 |
271.19 |
| Apr 08 2015 |
5841 |
352.5 |
| Apr 08 2015 |
2473 |
295.53 |
| Apr 08 2015 |
1728 |
279.31 |
| Apr 08 2015 |
3117 |
283.63 |
| Apr 01 2015 |
1727 |
279.31 |
| Apr 01 2015 |
2688 |
298.83 |
| Apr 01 2015 |
5903 |
352.5 |
| Apr 01 2015 |
4152 |
297.77 |
| Mar 25 2015 |
2360 |
292.36 |
| Mar 25 2015 |
1743 |
279.31 |
| Mar 25 2015 |
4137 |
298.7 |
| Mar 18 2015 |
3281 |
310.47 |
| Mar 18 2015 |
5004 |
310.47 |
| Mar 11 2015 |
4756 |
340.34 |
| Mar 11 2015 |
3314 |
310.47 |
| Mar 11 2015 |
4955 |
307.1 |
| Mar 04 2015 |
3365 |
310.47 |
| Mar 04 2015 |
4853 |
340.34 |
| Mar 04 2015 |
4999 |
307.1 |
| Feb 25 2015 |
4878 |
340.34 |
| Feb 25 2015 |
3373 |
310.47 |
| Feb 25 2015 |
5014 |
307.1 |
| Feb 18 2015 |
4969 |
340.34 |
| Feb 18 2015 |
3422 |
310.47 |
| Feb 18 2015 |
5087 |
307.1 |
| Feb 11 2015 |
4996 |
340.34 |
| Feb 11 2015 |
3433 |
310.47 |
| Feb 11 2015 |
5107 |
307.1 |
| Feb 04 2015 |
3445 |
310.47 |
| Feb 04 2015 |
5020 |
340.34 |
| Feb 04 2015 |
5130 |
307.1 |
| Jan 28 2015 |
3458 |
310.47 |
| Jan 28 2015 |
5025 |
340.34 |
| Jan 28 2015 |
5141 |
307.1 |
| Jan 21 2015 |
3471 |
310.47 |
| Jan 21 2015 |
5038 |
340.34 |
| Jan 21 2015 |
5157 |
307.1 |
| Jan 14 2015 |
5046 |
340.34 |
| Jan 14 2015 |
3481 |
310.47 |
| Jan 14 2015 |
5169 |
307.1 |
| Jan 07 2015 |
5046 |
340.34 |
| Jan 07 2015 |
3480 |
310.47 |
| Jan 07 2015 |
5163 |
307.1 |
| Dec 31 2014 |
3480 |
310.47 |
| Dec 31 2014 |
5046 |
340.34 |
| Dec 31 2014 |
5165 |
307.1 |
| Dec 24 2014 |
5046 |
340.34 |
| Dec 24 2014 |
3480 |
310.47 |
| Dec 24 2014 |
5165 |
307.1 |
| Dec 17 2014 |
3479 |
310.47 |
| Dec 17 2014 |
5046 |
340.34 |
| Dec 17 2014 |
5166 |
307.1 |
| Dec 10 2014 |
3479 |
310.47 |
| Dec 10 2014 |
5046 |
340.34 |
| Dec 10 2014 |
5166 |
307.1 |
| Dec 03 2014 |
3479 |
310.47 |
| Dec 03 2014 |
5046 |
340.34 |
| Dec 03 2014 |
5166 |
307.1 |
| Nov 26 2014 |
5046 |
340.34 |
| Nov 26 2014 |
3479 |
310.47 |
| Nov 26 2014 |
5166 |
307.1 |
| Nov 19 2014 |
3479 |
310.47 |
| Nov 19 2014 |
5046 |
340.34 |
| Nov 19 2014 |
5165 |
307.1 |
| Nov 12 2014 |
3479 |
310.47 |
| Nov 12 2014 |
5046 |
340.34 |
| Nov 12 2014 |
5165 |
307.1 |
| Nov 05 2014 |
5046 |
340.34 |
| Nov 05 2014 |
3479 |
310.47 |
| Nov 05 2014 |
5165 |
307.1 |
| Oct 29 2014 |
5046 |
340.34 |
| Oct 29 2014 |
3479 |
310.47 |
| Oct 29 2014 |
5165 |
307.1 |
| Oct 22 2014 |
3479 |
310.47 |
| Oct 22 2014 |
5044 |
340.34 |
| Oct 22 2014 |
5175 |
307.1 |
| Oct 15 2014 |
5036 |
340.34 |
| Oct 15 2014 |
3475 |
310.47 |
| Oct 15 2014 |
5171 |
307.1 |
| Oct 08 2014 |
5039 |
340.34 |
| Oct 08 2014 |
3473 |
310.47 |
| Oct 08 2014 |
5179 |
307.1 |
| Oct 01 2014 |
3482 |
310.47 |
| Oct 01 2014 |
5043 |
340.34 |
| Oct 01 2014 |
5184 |
307.1 |
| Sep 24 2014 |
3505 |
310.47 |
| Sep 24 2014 |
5045 |
340.34 |
| Sep 24 2014 |
5170 |
307.1 |
| Sep 17 2014 |
5028 |
340.34 |
| Sep 17 2014 |
3536 |
310.47 |
| Sep 17 2014 |
5191 |
307.1 |
| Sep 10 2014 |
3522 |
310.47 |
| Sep 10 2014 |
5053 |
340.34 |
| Sep 10 2014 |
5195 |
307.1 |
| Sep 03 2014 |
3564 |
310.47 |
| Sep 03 2014 |
5047 |
340.34 |
| Sep 03 2014 |
5240 |
307.1 |
| Aug 27 2014 |
3606 |
310.47 |
| Aug 27 2014 |
4970 |
340.34 |
| Aug 27 2014 |
5244 |
307.1 |
| Aug 20 2014 |
4983 |
340.34 |
| Aug 20 2014 |
3599 |
310.47 |
| Aug 20 2014 |
5263 |
307.1 |
| Aug 13 2014 |
3643 |
310.47 |
| Aug 13 2014 |
4969 |
340.34 |
| Aug 13 2014 |
5321 |
307.1 |
| Aug 06 2014 |
3673 |
310.47 |
| Aug 06 2014 |
5028 |
340.34 |
| Aug 06 2014 |
5338 |
307.1 |
| Jul 30 2014 |
5033 |
340.34 |
| Jul 30 2014 |
3688 |
310.47 |
| Jul 30 2014 |
5409 |
307.1 |
| Jul 23 2014 |
4452 |
322.99 |
| Jul 23 2014 |
5039 |
340.34 |
| Jul 23 2014 |
7123 |
326.46 |
| Jul 16 2014 |
5869 |
344.43 |
| Jul 16 2014 |
5089 |
340.34 |
| Jul 16 2014 |
7090 |
326.46 |
| Jul 09 2014 |
4847 |
328.61 |
| Jul 09 2014 |
5122 |
340.34 |
| Jul 09 2014 |
6092 |
316.17 |
| Jul 02 2014 |
4890 |
328.61 |
| Jul 02 2014 |
5159 |
340.34 |
| Jul 02 2014 |
6214 |
316.17 |
| Jun 25 2014 |
3184 |
299.84 |
| Jun 25 2014 |
5232 |
340.34 |
| Jun 25 2014 |
4540 |
296.47 |
| Jun 18 2014 |
3226 |
299.84 |
| Jun 18 2014 |
5247 |
340.34 |
| Jun 18 2014 |
4570 |
296.47 |
| Jun 11 2014 |
5294 |
340.34 |
| Jun 11 2014 |
3270 |
299.84 |
| Jun 11 2014 |
4613 |
296.47 |
| Jun 04 2014 |
3356 |
299.84 |
| Jun 04 2014 |
5367 |
340.34 |
| Jun 04 2014 |
4697 |
296.47 |
| May 28 2014 |
3251 |
296.5 |
| May 28 2014 |
5350 |
340.34 |
| May 28 2014 |
4563 |
294.36 |
| May 21 2014 |
5382 |
340.34 |
| May 21 2014 |
3302 |
296.5 |
| May 21 2014 |
4601 |
294.36 |
| May 14 2014 |
5427 |
340.34 |
| May 14 2014 |
2495 |
280.6 |
| May 14 2014 |
3664 |
280.6 |
| May 07 2014 |
2206 |
274.6 |
| May 07 2014 |
5323 |
340.34 |
| May 07 2014 |
3249 |
274.6 |
| Apr 30 2014 |
5556 |
340.34 |
| Apr 30 2014 |
2226 |
271.98 |
| Apr 30 2014 |
3374 |
274.6 |
| Apr 23 2014 |
5695 |
340.34 |
| Apr 23 2014 |
2257 |
271.98 |
| Apr 23 2014 |
3428 |
274.6 |
| Apr 16 2014 |
3055 |
287.8 |
| Apr 16 2014 |
5708 |
340.34 |
| Apr 16 2014 |
4348 |
287.8 |
| Apr 09 2014 |
3104 |
287.8 |
| Apr 09 2014 |
5889 |
340.34 |
| Apr 09 2014 |
4457 |
287.8 |
| Apr 02 2014 |
5916 |
340.34 |
| Apr 02 2014 |
3157 |
287.8 |
| Apr 02 2014 |
4357 |
287.8 |
| Mar 26 2014 |
3218 |
287.8 |
| Mar 26 2014 |
5853 |
340.34 |
| Mar 26 2014 |
4386 |
287.8 |
| Mar 19 2014 |
3246 |
287.8 |
| Mar 19 2014 |
5857 |
340.34 |
| Mar 19 2014 |
4423 |
287.8 |
| Mar 12 2014 |
3274 |
287.8 |
| Mar 12 2014 |
4472 |
287.8 |
| Mar 05 2014 |
3284 |
287.8 |
| Mar 05 2014 |
4495 |
287.8 |
| Feb 26 2014 |
3313 |
287.8 |
| Feb 26 2014 |
4520 |
287.8 |
| Feb 19 2014 |
3345 |
287.8 |
| Feb 19 2014 |
4559 |
287.8 |
| Feb 12 2014 |
3342 |
287.8 |
| Feb 12 2014 |
4547 |
287.8 |
| Feb 05 2014 |
3402 |
287.8 |
| Feb 05 2014 |
4595 |
287.8 |
| Jan 29 2014 |
3438 |
287.8 |
| Jan 29 2014 |
4615 |
287.8 |
| Jan 22 2014 |
3459 |
287.8 |
| Jan 22 2014 |
4634 |
287.8 |
| Jan 15 2014 |
3476 |
287.8 |
| Jan 15 2014 |
4643 |
287.8 |
| Jan 08 2014 |
3482 |
287.8 |
| Jan 08 2014 |
4650 |
287.8 |
| Jan 01 2014 |
3483 |
287.8 |
| Jan 01 2014 |
4650 |
287.8 |
| Dec 25 2013 |
3483 |
287.8 |
| Dec 25 2013 |
4649 |
287.8 |
| Dec 18 2013 |
3483 |
287.8 |
| Dec 18 2013 |
4649 |
287.8 |
| Dec 11 2013 |
3483 |
287.8 |
| Dec 11 2013 |
4649 |
287.8 |
| Dec 04 2013 |
3483 |
287.8 |
| Dec 04 2013 |
4650 |
287.8 |
| Nov 27 2013 |
3483 |
287.8 |
| Nov 27 2013 |
4650 |
287.8 |
| Nov 20 2013 |
3483 |
287.8 |
| Nov 20 2013 |
4651 |
287.8 |
| Nov 13 2013 |
3483 |
287.8 |
| Nov 13 2013 |
4650 |
287.8 |
| Nov 06 2013 |
3483 |
287.8 |
| Nov 06 2013 |
4650 |
287.8 |
| Oct 30 2013 |
3483 |
287.8 |
| Oct 30 2013 |
4649 |
287.8 |
| Oct 23 2013 |
3483 |
287.8 |
| Oct 23 2013 |
4649 |
287.8 |
| Oct 16 2013 |
3481 |
287.8 |
| Oct 16 2013 |
4655 |
287.8 |
| Oct 09 2013 |
3493 |
287.8 |
| Oct 09 2013 |
4670 |
287.8 |
| Oct 02 2013 |
3487 |
287.8 |
| Oct 02 2013 |
4674 |
287.8 |
| Sep 25 2013 |
3466 |
287.8 |
| Sep 25 2013 |
4673 |
287.8 |
| Sep 18 2013 |
3450 |
287.8 |
| Sep 18 2013 |
4634 |
287.8 |
| Sep 11 2013 |
3452 |
287.8 |
| Sep 11 2013 |
4628 |
287.8 |
| Sep 04 2013 |
3476 |
287.8 |
| Sep 04 2013 |
4651 |
287.8 |
| Aug 28 2013 |
2185 |
283.85 |
| Aug 28 2013 |
3503 |
287.8 |
| Aug 28 2013 |
4071 |
279.22 |
| Aug 21 2013 |
2180 |
283.85 |
| Aug 21 2013 |
3548 |
287.8 |
| Aug 21 2013 |
4119 |
279.22 |
| Aug 14 2013 |
3590 |
287.8 |
| Aug 14 2013 |
1923 |
283.85 |
| Aug 14 2013 |
3964 |
279.22 |
| Aug 07 2013 |
1936 |
283.85 |
| Aug 07 2013 |
3670 |
287.8 |
| Aug 07 2013 |
4028 |
279.22 |
| Jul 31 2013 |
1938 |
283.85 |
| Jul 31 2013 |
3716 |
287.8 |
| Jul 31 2013 |
4086 |
279.22 |
| Jul 24 2013 |
3817 |
289.26 |
| Jul 24 2013 |
1943 |
283.85 |
| Jul 24 2013 |
4194 |
280.68 |
| Jul 17 2013 |
3830 |
289.26 |
| Jul 17 2013 |
1897 |
283.85 |
| Jul 17 2013 |
4196 |
280.68 |
| Jul 10 2013 |
3880 |
289.26 |
| Jul 10 2013 |
1923 |
283.85 |
| Jul 10 2013 |
4247 |
280.68 |
| Jul 03 2013 |
3935 |
289.26 |
| Jul 03 2013 |
1852 |
283.85 |
| Jul 03 2013 |
4230 |
280.68 |
| Jun 26 2013 |
1846 |
283.85 |
| Jun 26 2013 |
4089 |
289.26 |
| Jun 26 2013 |
4311 |
280.68 |
| Jun 19 2013 |
1860 |
283.85 |
| Jun 19 2013 |
3446 |
276.32 |
| Jun 19 2013 |
4376 |
280.68 |
| Jun 12 2013 |
3468 |
276.32 |
| Jun 12 2013 |
1966 |
283.85 |
| Jun 12 2013 |
4489 |
280.68 |
| Jun 05 2013 |
1890 |
283.85 |
| Jun 05 2013 |
3443 |
276.32 |
| Jun 05 2013 |
4505 |
280.68 |
| May 29 2013 |
2938 |
266.26 |
| May 29 2013 |
1894 |
283.85 |
| May 29 2013 |
3862 |
270.36 |
| May 22 2013 |
1909 |
283.85 |
| May 22 2013 |
3013 |
266.26 |
| May 22 2013 |
3970 |
270.36 |
| May 15 2013 |
2383 |
252.88 |
| May 15 2013 |
1959 |
283.85 |
| May 15 2013 |
3581 |
263.74 |
| May 08 2013 |
1651 |
234.15 |
| May 08 2013 |
1838 |
283.85 |
| May 08 2013 |
2466 |
243.35 |
| May 01 2013 |
1709 |
234.15 |
| May 01 2013 |
1936 |
283.85 |
| May 01 2013 |
2111 |
234.15 |
| Apr 24 2013 |
1665 |
232.48 |
| Apr 24 2013 |
1936 |
283.85 |
| Apr 24 2013 |
2175 |
234.15 |
| Apr 17 2013 |
2005 |
283.85 |
| Apr 17 2013 |
1731 |
232.48 |
| Apr 17 2013 |
2240 |
234.15 |
| Apr 10 2013 |
1754 |
232.48 |
| Apr 10 2013 |
1974 |
283.85 |
| Apr 10 2013 |
2328 |
234.15 |
| Apr 03 2013 |
1967 |
283.85 |
| Apr 03 2013 |
1757 |
232.48 |
| Apr 03 2013 |
2372 |
234.15 |
| Mar 27 2013 |
2009 |
283.85 |
| Mar 27 2013 |
1797 |
232.48 |
| Mar 27 2013 |
2406 |
234.15 |
| Mar 20 2013 |
1901 |
283.85 |
| Mar 20 2013 |
1767 |
232.48 |
| Mar 20 2013 |
2430 |
234.15 |
| Mar 13 2013 |
1426 |
283.85 |
| Mar 13 2013 |
2458 |
234.15 |
| Oct 19 2012 |
2461 |
262.31 |
| Oct 19 2012 |
1863 |
283.85 |
| Oct 19 2012 |
3332 |
264.86 |
| Sep 23 2012 |
1831 |
283.85 |
| Sep 23 2012 |
2462 |
262.31 |
| Sep 23 2012 |
3325 |
264.86 |
| Aug 31 2012 |
2404 |
262.31 |
| Aug 31 2012 |
3178 |
262.31 |
| Aug 24 2012 |
2384 |
262.31 |
| Aug 24 2012 |
3170 |
262.31 |
| Aug 10 2012 |
1860 |
247.76 |
| Aug 10 2012 |
2540 |
247.76 |
| Aug 03 2012 |
1852 |
247.76 |
| Aug 03 2012 |
2540 |
247.76 |
| Jul 27 2012 |
1734 |
244.72 |
| Jul 27 2012 |
2397 |
244.72 |
| Jul 06 2012 |
1699 |
244.72 |
| Jul 06 2012 |
2381 |
244.72 |
| Jun 22 2012 |
1573 |
242.67 |
| Jun 22 2012 |
2270 |
242.67 |
| Jun 15 2012 |
1591 |
242.67 |
| Jun 15 2012 |
2365 |
242.67 |
| Jun 08 2012 |
1600 |
242.67 |
| Jun 08 2012 |
2364 |
242.67 |
| Jun 01 2012 |
1530 |
241.54 |
| Jun 01 2012 |
2335 |
241.54 |
| May 25 2012 |
1792 |
260.77 |
| May 25 2012 |
2950 |
260.77 |
| May 18 2012 |
1841 |
260.77 |
| May 18 2012 |
3029 |
260.77 |
| May 11 2012 |
1831 |
260.77 |
| May 11 2012 |
3074 |
260.77 |
| May 04 2012 |
1748 |
260.77 |
| May 04 2012 |
3053 |
260.77 |
| Apr 27 2012 |
1709 |
260.77 |
| Apr 27 2012 |
3046 |
260.77 |
| Apr 13 2012 |
1842 |
275.18 |
| Apr 13 2012 |
3426 |
275.18 |
| Apr 06 2012 |
1413 |
266.2 |
| Apr 06 2012 |
1690 |
270.84 |
| Apr 06 2012 |
1535 |
295.44 |
| Apr 06 2012 |
3378 |
274.83 |
| Mar 27 2012 |
1428 |
266.2 |
| Mar 27 2012 |
1592 |
266.19 |
| Mar 27 2012 |
1626 |
295.44 |
| Mar 27 2012 |
3328 |
273.51 |
| Sep 23 2011 |
2123 |
270.51 |
| Sep 23 2011 |
1852 |
266.2 |
| Sep 23 2011 |
2940 |
273.45 |
| Sep 16 2011 |
2120 |
270.51 |
| Sep 16 2011 |
1854 |
266.2 |
| Sep 16 2011 |
2941 |
273.45 |
| Sep 10 2011 |
2078 |
270.51 |
| Sep 10 2011 |
1824 |
266.2 |
| Sep 10 2011 |
2917 |
273.45 |
| Sep 02 2011 |
1790 |
266.2 |
| Sep 02 2011 |
2079 |
270.51 |
| Sep 02 2011 |
2896 |
273.45 |
| Aug 26 2011 |
2076 |
270.51 |
| Aug 26 2011 |
1787 |
266.2 |
| Aug 26 2011 |
2896 |
273.45 |
| Aug 19 2011 |
1720 |
266.2 |
| Aug 19 2011 |
1995 |
270.51 |
| Aug 19 2011 |
2562 |
273.45 |
| Aug 12 2011 |
1955 |
270.51 |
| Aug 12 2011 |
1720 |
266.2 |
| Aug 12 2011 |
2524 |
273.45 |
| Aug 05 2011 |
1715 |
266.2 |
| Aug 05 2011 |
1957 |
270.51 |
| Aug 05 2011 |
2520 |
273.45 |
| Jul 29 2011 |
1950 |
270.51 |
| Jul 29 2011 |
1710 |
266.2 |
| Jul 29 2011 |
2513 |
273.45 |
| Jul 22 2011 |
1574 |
266.2 |
| Jul 22 2011 |
1818 |
270.51 |
| Jul 22 2011 |
2375 |
273.45 |
| Jul 15 2011 |
1730 |
270.51 |
| Jul 15 2011 |
1497 |
266.2 |
| Jul 15 2011 |
2263 |
273.45 |
| Jul 08 2011 |
1470 |
266.2 |
| Jul 08 2011 |
1668 |
270.51 |
| Jul 08 2011 |
2239 |
273.45 |
| Jun 10 2011 |
1326 |
276.72 |
| Jun 10 2011 |
1869 |
276.72 |
| Jun 03 2011 |
1205 |
276.72 |
| Jun 03 2011 |
1734 |
276.72 |
| May 29 2011 |
1195 |
276.72 |
| May 29 2011 |
1750 |
276.72 |
| May 06 2011 |
1144 |
276.72 |
| May 06 2011 |
1873 |
276.72 |
| Apr 22 2011 |
1315 |
276.72 |
| Apr 22 2011 |
2022 |
276.72 |
| Apr 01 2011 |
1595 |
276.72 |
| Apr 01 2011 |
2091 |
276.72 |
| Oct 15 2010 |
2070 |
276.72 |
| Oct 15 2010 |
2571 |
276.72 |
| Aug 15 2010 |
1988 |
276.72 |
| Aug 15 2010 |
2505 |
276.72 |
