| Jun 22 2023 |
1993 |
346.18 |
| Jun 22 2023 |
1946 |
350 |
| Jun 22 2023 |
2667 |
348.09 |
| Jun 15 2023 |
354 |
240.87 |
| Jun 15 2023 |
433 |
229.72 |
| Jun 15 2023 |
1191 |
235.29 |
| Jun 08 2023 |
368 |
240.87 |
| Jun 08 2023 |
444 |
229.72 |
| Jun 08 2023 |
1227 |
235.29 |
| Jun 01 2023 |
361 |
240.87 |
| Jun 01 2023 |
431 |
229.72 |
| Jun 01 2023 |
1245 |
235.29 |
| May 25 2023 |
364 |
240.87 |
| May 25 2023 |
433 |
229.72 |
| May 25 2023 |
1269 |
235.29 |
| May 18 2023 |
356 |
240.87 |
| May 18 2023 |
423 |
229.72 |
| May 18 2023 |
1289 |
235.29 |
| May 11 2023 |
365 |
240.87 |
| May 11 2023 |
403 |
229.72 |
| May 11 2023 |
1274 |
235.29 |
| May 04 2023 |
355 |
240.87 |
| May 04 2023 |
404 |
229.72 |
| May 04 2023 |
1282 |
235.29 |
| Apr 27 2023 |
356 |
240.87 |
| Apr 27 2023 |
411 |
229.72 |
| Apr 27 2023 |
1292 |
235.29 |
| Apr 20 2023 |
306 |
240.87 |
| Apr 20 2023 |
405 |
229.72 |
| Apr 20 2023 |
1297 |
235.29 |
| Apr 13 2023 |
311 |
240.87 |
| Apr 13 2023 |
404 |
229.72 |
| Apr 13 2023 |
1305 |
235.29 |
| Apr 06 2023 |
319 |
240.87 |
| Apr 06 2023 |
406 |
229.72 |
| Apr 06 2023 |
1312 |
235.29 |
| Mar 30 2023 |
314 |
240.87 |
| Mar 30 2023 |
411 |
229.72 |
| Mar 30 2023 |
1326 |
235.29 |
| Mar 23 2023 |
320 |
240.87 |
| Mar 23 2023 |
420 |
229.72 |
| Mar 23 2023 |
1338 |
235.29 |
| Mar 16 2023 |
322 |
240.87 |
| Mar 16 2023 |
1713 |
268.61 |
| Mar 16 2023 |
1856 |
257.52 |
| Mar 09 2023 |
319 |
240.87 |
| Mar 09 2023 |
1703 |
268.61 |
| Mar 09 2023 |
1857 |
257.52 |
| Mar 02 2023 |
322 |
240.87 |
| Mar 02 2023 |
1699 |
268.61 |
| Mar 02 2023 |
1866 |
257.52 |
| Feb 23 2023 |
323 |
240.87 |
| Feb 23 2023 |
1695 |
268.61 |
| Feb 23 2023 |
1863 |
257.52 |
| Feb 16 2023 |
319 |
240.87 |
| Feb 16 2023 |
1683 |
268.61 |
| Feb 16 2023 |
1836 |
257.52 |
| Feb 09 2023 |
319 |
240.87 |
| Feb 09 2023 |
1681 |
268.61 |
| Feb 09 2023 |
1834 |
257.52 |
| Feb 02 2023 |
308 |
240.87 |
| Feb 02 2023 |
1674 |
268.61 |
| Feb 02 2023 |
1834 |
257.52 |
| Jan 26 2023 |
308 |
240.87 |
| Jan 26 2023 |
1670 |
268.61 |
| Jan 26 2023 |
1833 |
257.52 |
| Jan 19 2023 |
308 |
240.87 |
| Jan 19 2023 |
1665 |
268.61 |
| Jan 19 2023 |
1830 |
257.52 |
| Jan 12 2023 |
308 |
240.87 |
| Jan 12 2023 |
1665 |
268.61 |
| Jan 12 2023 |
1831 |
257.52 |
| Jan 05 2023 |
308 |
240.87 |
| Jan 05 2023 |
1665 |
268.61 |
| Jan 05 2023 |
1831 |
257.52 |
| Dec 29 2022 |
308 |
240.87 |
| Dec 29 2022 |
1665 |
268.61 |
| Dec 29 2022 |
1831 |
257.52 |
| Dec 22 2022 |
308 |
240.87 |
| Dec 22 2022 |
1665 |
268.61 |
| Dec 22 2022 |
1831 |
257.52 |
| Dec 15 2022 |
308 |
240.87 |
| Dec 15 2022 |
1664 |
268.61 |
| Dec 15 2022 |
1836 |
257.52 |
| Dec 08 2022 |
308 |
240.87 |
| Dec 08 2022 |
1661 |
268.61 |
| Dec 08 2022 |
1833 |
257.52 |
| Dec 01 2022 |
308 |
240.87 |
| Dec 01 2022 |
1661 |
268.61 |
| Dec 01 2022 |
1833 |
257.52 |
| Nov 24 2022 |
308 |
240.87 |
| Nov 24 2022 |
1661 |
268.61 |
| Nov 24 2022 |
1833 |
257.52 |
| Nov 17 2022 |
310 |
240.87 |
| Nov 17 2022 |
1658 |
268.61 |
| Nov 17 2022 |
1836 |
257.52 |
| Nov 10 2022 |
310 |
240.87 |
| Nov 10 2022 |
1658 |
268.61 |
| Nov 10 2022 |
1837 |
257.52 |
| Nov 03 2022 |
310 |
240.87 |
| Nov 03 2022 |
1654 |
268.61 |
| Nov 03 2022 |
1836 |
257.52 |
| Oct 27 2022 |
310 |
240.87 |
| Oct 27 2022 |
1652 |
268.61 |
| Oct 27 2022 |
1833 |
257.52 |
| Oct 20 2022 |
310 |
240.87 |
| Oct 20 2022 |
1652 |
268.61 |
| Oct 20 2022 |
1834 |
257.52 |
| Oct 13 2022 |
309 |
240.87 |
| Oct 13 2022 |
1652 |
268.61 |
| Oct 13 2022 |
1831 |
257.52 |
| Oct 06 2022 |
309 |
240.87 |
| Oct 06 2022 |
1654 |
268.61 |
| Oct 06 2022 |
1832 |
257.52 |
| Sep 29 2022 |
309 |
240.87 |
| Sep 29 2022 |
1654 |
268.61 |
| Sep 29 2022 |
1833 |
257.52 |
| Sep 22 2022 |
308 |
240.87 |
| Sep 22 2022 |
1654 |
268.61 |
| Sep 22 2022 |
1834 |
257.52 |
| Sep 15 2022 |
308 |
240.87 |
| Sep 15 2022 |
1653 |
268.61 |
| Sep 15 2022 |
1832 |
257.52 |
| Sep 08 2022 |
310 |
240.87 |
| Sep 08 2022 |
1648 |
268.61 |
| Sep 08 2022 |
1833 |
257.52 |
| Sep 01 2022 |
314 |
240.87 |
| Sep 01 2022 |
1636 |
268.61 |
| Sep 01 2022 |
1801 |
257.52 |
| Aug 25 2022 |
313 |
240.87 |
| Aug 25 2022 |
1632 |
268.61 |
| Aug 25 2022 |
1792 |
257.52 |
| Aug 18 2022 |
312 |
240.87 |
| Aug 18 2022 |
1630 |
268.61 |
| Aug 18 2022 |
1788 |
257.52 |
| Aug 11 2022 |
310 |
240.87 |
| Aug 11 2022 |
1617 |
268.61 |
| Aug 11 2022 |
1781 |
257.52 |
| Aug 04 2022 |
301 |
240.87 |
| Aug 04 2022 |
1618 |
268.61 |
| Aug 04 2022 |
1775 |
257.52 |
| Jul 28 2022 |
305 |
240.87 |
| Jul 28 2022 |
1596 |
268.61 |
| Jul 28 2022 |
1760 |
257.52 |
| Jul 21 2022 |
303 |
240.87 |
| Jul 21 2022 |
1574 |
268.61 |
| Jul 21 2022 |
1749 |
257.52 |
| Jul 14 2022 |
302 |
240.87 |
| Jul 14 2022 |
1571 |
268.61 |
| Jul 14 2022 |
1745 |
257.52 |
| Jul 07 2022 |
304 |
240.87 |
| Jul 07 2022 |
1555 |
268.61 |
| Jul 07 2022 |
1733 |
257.52 |
| Jun 30 2022 |
302 |
240.87 |
| Jun 30 2022 |
1554 |
268.61 |
| Jun 30 2022 |
1727 |
257.52 |
| Jun 23 2022 |
301 |
240.87 |
| Jun 23 2022 |
1550 |
268.61 |
| Jun 23 2022 |
1730 |
257.52 |
| Jun 16 2022 |
305 |
240.87 |
| Jun 16 2022 |
1509 |
268.61 |
| Jun 16 2022 |
1708 |
257.52 |
| Jun 09 2022 |
307 |
240.87 |
| Jun 09 2022 |
1511 |
268.61 |
| Jun 09 2022 |
1687 |
257.52 |
| Jun 02 2022 |
303 |
240.87 |
| Jun 02 2022 |
1458 |
268.61 |
| Jun 02 2022 |
1663 |
257.52 |
| May 26 2022 |
286 |
240.87 |
| May 26 2022 |
1444 |
268.61 |
| May 26 2022 |
1618 |
257.52 |
| May 19 2022 |
298 |
240.87 |
| May 19 2022 |
1419 |
268.61 |
| May 19 2022 |
1610 |
257.52 |
| May 12 2022 |
302 |
240.87 |
| May 12 2022 |
1417 |
268.61 |
| May 12 2022 |
1605 |
257.52 |
| May 05 2022 |
291 |
240.87 |
| May 05 2022 |
1377 |
268.61 |
| May 05 2022 |
1591 |
257.52 |
| Apr 28 2022 |
367 |
240.87 |
| Apr 28 2022 |
1358 |
268.61 |
| Apr 28 2022 |
1581 |
257.52 |
| Apr 21 2022 |
306 |
240.87 |
| Apr 21 2022 |
1305 |
268.61 |
| Apr 21 2022 |
1533 |
257.52 |
| Apr 14 2022 |
308 |
240.87 |
| Apr 14 2022 |
1297 |
268.61 |
| Apr 14 2022 |
1520 |
257.52 |
| Apr 07 2022 |
319 |
240.87 |
| Apr 07 2022 |
1288 |
268.61 |
| Apr 07 2022 |
1512 |
257.52 |
| Mar 31 2022 |
320 |
240.87 |
| Mar 31 2022 |
1286 |
268.61 |
| Mar 31 2022 |
1510 |
257.52 |
| Mar 24 2022 |
332 |
240.87 |
| Mar 24 2022 |
1253 |
268.61 |
| Mar 24 2022 |
1499 |
257.52 |
| Mar 17 2022 |
331 |
240.87 |
| Mar 17 2022 |
1243 |
268.61 |
| Mar 17 2022 |
1496 |
257.52 |
| Mar 10 2022 |
344 |
240.87 |
| Mar 10 2022 |
1229 |
268.61 |
| Mar 10 2022 |
1471 |
257.52 |
| Mar 03 2022 |
327 |
240.87 |
| Mar 03 2022 |
1225 |
268.61 |
| Mar 03 2022 |
1459 |
257.52 |
| Feb 24 2022 |
299 |
240.87 |
| Feb 24 2022 |
1210 |
268.61 |
| Feb 24 2022 |
1420 |
257.52 |
| Feb 17 2022 |
287 |
240.87 |
| Feb 17 2022 |
1135 |
268.61 |
| Feb 17 2022 |
1354 |
257.52 |
| Feb 10 2022 |
272 |
240.87 |
| Feb 10 2022 |
1135 |
268.61 |
| Feb 10 2022 |
1354 |
257.52 |
| Feb 03 2022 |
269 |
240.87 |
| Feb 03 2022 |
1135 |
268.61 |
| Feb 03 2022 |
1354 |
257.52 |
| Jan 27 2022 |
263 |
240.87 |
| Jan 27 2022 |
1135 |
268.61 |
| Jan 27 2022 |
1352 |
257.52 |
| Jan 20 2022 |
262 |
240.87 |
| Jan 20 2022 |
1134 |
268.61 |
| Jan 20 2022 |
1352 |
257.52 |
| Jan 13 2022 |
262 |
240.87 |
| Jan 13 2022 |
1132 |
268.61 |
| Jan 13 2022 |
1352 |
257.52 |
| Jan 06 2022 |
262 |
240.87 |
| Jan 06 2022 |
1132 |
268.61 |
| Jan 06 2022 |
1352 |
257.52 |
| Dec 30 2021 |
262 |
240.87 |
| Dec 30 2021 |
1132 |
268.61 |
| Dec 30 2021 |
1352 |
257.52 |
| Dec 23 2021 |
262 |
240.87 |
| Dec 23 2021 |
1132 |
268.61 |
| Dec 23 2021 |
1352 |
257.52 |
| Dec 16 2021 |
262 |
240.87 |
| Dec 16 2021 |
1132 |
268.61 |
| Dec 16 2021 |
1352 |
257.52 |
| Dec 09 2021 |
262 |
240.87 |
| Dec 09 2021 |
1132 |
268.61 |
| Dec 09 2021 |
1352 |
257.52 |
| Dec 02 2021 |
262 |
240.87 |
| Dec 02 2021 |
1132 |
268.61 |
| Dec 02 2021 |
1352 |
257.52 |
| Nov 25 2021 |
262 |
240.87 |
| Nov 25 2021 |
1132 |
268.61 |
| Nov 25 2021 |
1352 |
257.52 |
| Nov 18 2021 |
262 |
240.87 |
| Nov 18 2021 |
1132 |
268.61 |
| Nov 18 2021 |
1352 |
257.52 |
| Nov 11 2021 |
262 |
240.87 |
| Nov 11 2021 |
1132 |
268.61 |
| Nov 11 2021 |
1352 |
257.52 |
| Nov 04 2021 |
267 |
240.87 |
| Nov 04 2021 |
1132 |
268.61 |
| Nov 04 2021 |
1359 |
257.52 |
| Oct 28 2021 |
267 |
240.87 |
| Oct 28 2021 |
1132 |
268.61 |
| Oct 28 2021 |
1359 |
257.52 |
| Oct 21 2021 |
267 |
240.87 |
| Oct 21 2021 |
1132 |
268.61 |
| Oct 21 2021 |
1359 |
257.52 |
| Oct 14 2021 |
267 |
240.87 |
| Oct 14 2021 |
1132 |
268.61 |
| Oct 14 2021 |
1359 |
257.52 |
| Oct 07 2021 |
267 |
240.87 |
| Oct 07 2021 |
1132 |
268.61 |
| Oct 07 2021 |
1359 |
257.52 |
| Sep 30 2021 |
257 |
240.87 |
| Sep 30 2021 |
1114 |
268.61 |
| Sep 30 2021 |
1335 |
257.52 |
| Sep 23 2021 |
254 |
240.87 |
| Sep 23 2021 |
1082 |
268.61 |
| Sep 23 2021 |
1314 |
257.52 |
| Sep 16 2021 |
249 |
240.87 |
| Sep 16 2021 |
1066 |
268.61 |
| Sep 16 2021 |
1252 |
257.52 |
| Sep 09 2021 |
249 |
240.87 |
| Sep 09 2021 |
1057 |
268.61 |
| Sep 09 2021 |
1244 |
257.52 |
| Sep 02 2021 |
242 |
240.87 |
| Sep 02 2021 |
999 |
268.61 |
| Sep 02 2021 |
1180 |
257.52 |
| Aug 26 2021 |
221 |
240.87 |
| Aug 26 2021 |
955 |
268.61 |
| Aug 26 2021 |
1121 |
257.52 |
| Aug 19 2021 |
212 |
240.87 |
| Aug 19 2021 |
817 |
268.61 |
| Aug 19 2021 |
1010 |
257.52 |
| Aug 12 2021 |
210 |
240.87 |
| Aug 12 2021 |
772 |
268.61 |
| Aug 12 2021 |
961 |
257.52 |
| Aug 05 2021 |
179 |
240.87 |
| Aug 05 2021 |
737 |
268.61 |
| Aug 05 2021 |
886 |
257.52 |
| Jul 29 2021 |
152 |
240.87 |
| Jul 29 2021 |
705 |
268.61 |
| Jul 29 2021 |
828 |
257.52 |
| Jul 22 2021 |
148 |
240.87 |
| Jul 22 2021 |
626 |
268.61 |
| Jul 22 2021 |
787 |
257.52 |
| Jul 15 2021 |
271 |
287.02 |
| Jul 15 2021 |
570 |
268.61 |
| Jul 15 2021 |
729 |
257.52 |
| Jul 08 2021 |
243 |
287.02 |
| Jul 08 2021 |
550 |
268.61 |
| Jul 08 2021 |
683 |
257.52 |
| Jul 01 2021 |
236 |
287.02 |
| Jul 01 2021 |
518 |
268.61 |
| Jul 01 2021 |
656 |
257.52 |
| Jun 24 2021 |
144 |
257.44 |
| Jun 24 2021 |
68 |
227.92 |
| Jun 24 2021 |
494 |
242.68 |
| Jun 17 2021 |
1604 |
379.32 |
| Jun 17 2021 |
514 |
346.41 |
| Jun 17 2021 |
1122 |
362.86 |
| Jun 10 2021 |
1600 |
379.32 |
| Jun 10 2021 |
461 |
346.41 |
| Jun 10 2021 |
1048 |
362.86 |
| Jun 03 2021 |
928 |
362.86 |
| May 27 2021 |
1537 |
379.32 |
| May 27 2021 |
466 |
346.41 |
| May 27 2021 |
937 |
362.86 |
| May 07 2021 |
3379 |
362.86 |
| Apr 30 2021 |
295 |
354.31 |
| Apr 30 2021 |
717 |
346.41 |
| Apr 30 2021 |
1129 |
346.41 |
| Apr 23 2021 |
648 |
346.41 |
| Apr 23 2021 |
280 |
354.31 |
| Apr 23 2021 |
960 |
346.41 |
| Apr 16 2021 |
248 |
354.31 |
| Apr 16 2021 |
609 |
346.41 |
| Apr 16 2021 |
824 |
346.41 |
| Apr 09 2021 |
394 |
346.41 |
| Apr 09 2021 |
248 |
354.31 |
| Apr 09 2021 |
575 |
346.41 |
| Apr 02 2021 |
390 |
346.41 |
| Apr 02 2021 |
248 |
354.31 |
| Apr 02 2021 |
570 |
346.41 |
| Mar 26 2021 |
314 |
346.41 |
| Mar 26 2021 |
248 |
354.31 |
| Mar 26 2021 |
458 |
346.41 |
| Jul 17 2020 |
1483 |
379.32 |
| Jul 17 2020 |
2294 |
379.32 |
| Jul 10 2020 |
1536 |
379.32 |
| Jul 10 2020 |
2433 |
379.32 |
| Jul 03 2020 |
1563 |
379.32 |
| Jul 03 2020 |
2458 |
379.32 |
| Jun 26 2020 |
1661 |
379.32 |
| Jun 26 2020 |
2656 |
379.32 |
| Jun 19 2020 |
1727 |
379.32 |
| Jun 19 2020 |
2820 |
379.32 |
| Jun 12 2020 |
1799 |
379.32 |
| Jun 12 2020 |
2929 |
379.32 |
| Jun 05 2020 |
1832 |
379.32 |
| Jun 05 2020 |
3036 |
379.32 |
| May 29 2020 |
1911 |
379.32 |
| May 29 2020 |
3133 |
379.32 |
| May 22 2020 |
2007 |
379.32 |
| May 22 2020 |
3276 |
379.32 |
| May 15 2020 |
2090 |
379.32 |
| May 15 2020 |
3420 |
379.32 |
| May 08 2020 |
2135 |
379.32 |
| May 08 2020 |
3494 |
379.32 |
| May 01 2020 |
2276 |
379.32 |
| May 01 2020 |
3758 |
379.32 |
| Apr 24 2020 |
2394 |
379.32 |
| Apr 24 2020 |
3960 |
379.32 |
| Apr 17 2020 |
2540 |
379.32 |
| Apr 17 2020 |
4080 |
379.32 |
| Apr 10 2020 |
2624 |
379.32 |
| Apr 10 2020 |
4174 |
379.32 |
| Apr 03 2020 |
2742 |
379.32 |
| Apr 03 2020 |
4314 |
379.32 |
| Mar 27 2020 |
2896 |
379.32 |
| Mar 27 2020 |
4478 |
379.32 |
| Mar 20 2020 |
1131 |
337.9 |
| Mar 20 2020 |
2967 |
379.32 |
| Mar 20 2020 |
2832 |
358.61 |
| Mar 13 2020 |
3032 |
379.32 |
| Mar 13 2020 |
1155 |
337.9 |
| Mar 13 2020 |
2908 |
358.61 |
| Mar 06 2020 |
1166 |
337.9 |
| Mar 06 2020 |
3088 |
379.32 |
| Mar 06 2020 |
2940 |
358.61 |
| Feb 28 2020 |
1162 |
337.9 |
| Feb 28 2020 |
3164 |
379.32 |
| Feb 28 2020 |
2977 |
358.61 |
| Feb 21 2020 |
1144 |
337.9 |
| Feb 21 2020 |
1794 |
337.9 |
| Feb 14 2020 |
1150 |
337.9 |
| Feb 14 2020 |
1800 |
337.9 |
| Feb 07 2020 |
1147 |
337.9 |
| Feb 07 2020 |
1802 |
337.9 |
| Jan 31 2020 |
1146 |
337.9 |
| Jan 31 2020 |
1803 |
337.9 |
| Jan 24 2020 |
1148 |
337.9 |
| Jan 24 2020 |
1806 |
337.9 |
| Jan 17 2020 |
1142 |
337.9 |
| Jan 17 2020 |
1796 |
337.9 |
| Jan 10 2020 |
1145 |
337.9 |
| Jan 10 2020 |
1796 |
337.9 |
| Jan 03 2020 |
1146 |
337.9 |
| Jan 03 2020 |
1798 |
337.9 |
| Dec 27 2019 |
1147 |
337.9 |
| Dec 27 2019 |
1799 |
337.9 |
| Dec 20 2019 |
1147 |
337.9 |
| Dec 20 2019 |
1799 |
337.9 |
| Dec 13 2019 |
1147 |
337.9 |
| Dec 13 2019 |
1799 |
337.9 |
| Dec 06 2019 |
1147 |
337.9 |
| Dec 06 2019 |
1799 |
337.9 |
| Nov 29 2019 |
1148 |
337.9 |
| Nov 29 2019 |
1799 |
337.9 |
| Nov 22 2019 |
1148 |
337.9 |
| Nov 22 2019 |
1799 |
337.9 |
| Nov 15 2019 |
1148 |
337.9 |
| Nov 15 2019 |
1799 |
337.9 |
| Nov 08 2019 |
1149 |
337.9 |
| Nov 08 2019 |
1793 |
337.9 |
| Nov 01 2019 |
1149 |
337.9 |
| Nov 01 2019 |
1779 |
337.9 |
| Oct 25 2019 |
1149 |
337.9 |
| Oct 25 2019 |
1779 |
337.9 |
| Oct 18 2019 |
1149 |
337.9 |
| Oct 18 2019 |
1778 |
337.9 |
| Oct 11 2019 |
1147 |
337.9 |
| Oct 11 2019 |
1779 |
337.9 |
| Oct 04 2019 |
1147 |
337.9 |
| Oct 04 2019 |
1781 |
337.9 |
| Sep 27 2019 |
1144 |
337.9 |
| Sep 27 2019 |
1792 |
337.9 |
| Sep 20 2019 |
1144 |
337.9 |
| Sep 20 2019 |
1788 |
337.9 |
| Sep 13 2019 |
1136 |
337.9 |
| Sep 13 2019 |
1781 |
337.9 |
| Sep 06 2019 |
1137 |
337.9 |
| Sep 06 2019 |
1796 |
337.9 |
| Aug 30 2019 |
1149 |
337.9 |
| Aug 30 2019 |
1800 |
337.9 |
| Aug 23 2019 |
1153 |
337.9 |
| Aug 23 2019 |
1788 |
337.9 |
| Aug 16 2019 |
1211 |
337.9 |
| Aug 16 2019 |
1817 |
337.9 |
| Aug 09 2019 |
1223 |
337.9 |
| Aug 09 2019 |
1843 |
337.9 |
| Aug 02 2019 |
1239 |
337.9 |
| Aug 02 2019 |
1864 |
337.9 |
| Jul 26 2019 |
1280 |
337.9 |
| Jul 26 2019 |
1908 |
337.9 |
| Jul 19 2019 |
1286 |
337.9 |
| Jul 19 2019 |
1913 |
337.9 |
| Jul 12 2019 |
1442 |
337.9 |
| Jul 12 2019 |
2032 |
337.9 |
| Jul 05 2019 |
1576 |
337.9 |
| Jul 05 2019 |
2181 |
337.9 |
| Jun 28 2019 |
1592 |
337.9 |
| Jun 28 2019 |
2214 |
337.9 |
| Jun 21 2019 |
1583 |
337.9 |
| Jun 21 2019 |
2205 |
337.9 |
| Jun 14 2019 |
1583 |
337.9 |
| Jun 14 2019 |
2212 |
337.9 |
| Jun 07 2019 |
1571 |
336.26 |
| Jun 07 2019 |
2166 |
336.26 |
| May 31 2019 |
1561 |
336.26 |
| May 31 2019 |
2154 |
336.26 |
| May 24 2019 |
1773 |
340.93 |
| May 24 2019 |
2425 |
340.93 |
| May 17 2019 |
1788 |
340.93 |
| May 17 2019 |
2489 |
340.93 |
| May 10 2019 |
1788 |
340.93 |
| May 10 2019 |
2479 |
340.93 |
| May 03 2019 |
1798 |
340.93 |
| May 03 2019 |
2498 |
340.93 |
| Apr 26 2019 |
1816 |
340.93 |
| Apr 26 2019 |
2507 |
340.93 |
| Apr 19 2019 |
1855 |
340.93 |
| Apr 19 2019 |
2468 |
340.93 |
| Apr 18 2019 |
1859 |
340.93 |
| Apr 12 2019 |
2462 |
353.12 |
| Apr 12 2019 |
5544 |
448.41 |
| Apr 12 2019 |
6102 |
407.39 |
| Apr 12 2019 |
3267 |
353.12 |
| Apr 05 2019 |
2408 |
353.12 |
| Apr 05 2019 |
5466 |
448.41 |
| Apr 05 2019 |
6832 |
418.45 |
| Apr 05 2019 |
3181 |
353.12 |
| Mar 29 2019 |
2397 |
353.12 |
| Mar 29 2019 |
5229 |
448.41 |
| Mar 29 2019 |
6791 |
418.45 |
| Mar 29 2019 |
3170 |
353.12 |
| Mar 22 2019 |
6699 |
418.45 |
| Mar 22 2019 |
2594 |
356.93 |
| Mar 22 2019 |
5328 |
448.41 |
| Mar 22 2019 |
4166 |
367.02 |
| Mar 15 2019 |
5557 |
448.41 |
| Mar 15 2019 |
2858 |
362.62 |
| Mar 15 2019 |
6827 |
418.45 |
| Mar 15 2019 |
3830 |
362.62 |
| Mar 08 2019 |
5340 |
448.41 |
| Mar 08 2019 |
2823 |
362.62 |
| Mar 08 2019 |
6701 |
418.45 |
| Mar 08 2019 |
3796 |
362.62 |
| Mar 01 2019 |
2832 |
362.62 |
| Mar 01 2019 |
5449 |
448.41 |
| Mar 01 2019 |
6765 |
418.45 |
| Mar 01 2019 |
3812 |
362.62 |
| Feb 22 2019 |
6783 |
418.45 |
| Feb 22 2019 |
2836 |
362.62 |
| Feb 22 2019 |
5454 |
448.41 |
| Feb 22 2019 |
3820 |
362.62 |
| Feb 15 2019 |
2834 |
362.62 |
| Feb 15 2019 |
5432 |
448.41 |
| Feb 15 2019 |
6793 |
418.45 |
| Feb 15 2019 |
3821 |
362.62 |
| Feb 08 2019 |
2831 |
362.62 |
| Feb 08 2019 |
5561 |
448.41 |
| Feb 08 2019 |
6760 |
418.45 |
| Feb 08 2019 |
3822 |
362.62 |
| Feb 01 2019 |
5570 |
448.41 |
| Feb 01 2019 |
2844 |
362.62 |
| Feb 01 2019 |
6761 |
418.45 |
| Feb 01 2019 |
3828 |
362.62 |
| Jan 25 2019 |
5570 |
448.41 |
| Jan 25 2019 |
2852 |
362.62 |
| Jan 25 2019 |
6763 |
418.45 |
| Jan 25 2019 |
3841 |
362.62 |
| Jan 18 2019 |
5583 |
448.41 |
| Jan 18 2019 |
2859 |
362.62 |
| Jan 18 2019 |
6803 |
418.45 |
| Jan 18 2019 |
3847 |
362.62 |
| Jan 11 2019 |
2865 |
362.62 |
| Jan 11 2019 |
5583 |
448.41 |
| Jan 11 2019 |
6803 |
418.45 |
| Jan 11 2019 |
3846 |
362.62 |
| Jan 04 2019 |
6804 |
418.45 |
| Jan 04 2019 |
2869 |
362.62 |
| Jan 04 2019 |
5583 |
448.41 |
| Jan 04 2019 |
3852 |
362.62 |
| Dec 28 2018 |
5589 |
448.41 |
| Dec 28 2018 |
2869 |
362.62 |
| Dec 28 2018 |
6804 |
418.45 |
| Dec 28 2018 |
3852 |
362.62 |
| Dec 21 2018 |
5589 |
448.41 |
| Dec 21 2018 |
2869 |
362.62 |
| Dec 21 2018 |
6804 |
418.45 |
| Dec 21 2018 |
3852 |
362.62 |
| Dec 14 2018 |
6804 |
418.45 |
| Dec 14 2018 |
5589 |
448.41 |
| Dec 14 2018 |
2869 |
362.62 |
| Dec 14 2018 |
3852 |
362.62 |
| Dec 07 2018 |
2866 |
362.62 |
| Dec 07 2018 |
5581 |
448.41 |
| Dec 07 2018 |
6804 |
418.45 |
| Dec 07 2018 |
3850 |
362.62 |
| Nov 30 2018 |
6804 |
418.45 |
| Nov 30 2018 |
2866 |
362.62 |
| Nov 30 2018 |
5581 |
448.41 |
| Nov 30 2018 |
3850 |
362.62 |
| Nov 23 2018 |
6804 |
418.45 |
| Nov 23 2018 |
2866 |
362.62 |
| Nov 23 2018 |
5582 |
448.41 |
| Nov 23 2018 |
3850 |
362.62 |
| Nov 16 2018 |
2866 |
362.62 |
| Nov 16 2018 |
5582 |
448.41 |
| Nov 16 2018 |
6804 |
418.45 |
| Nov 16 2018 |
3850 |
362.62 |
| Nov 09 2018 |
5582 |
448.41 |
| Nov 09 2018 |
2866 |
362.62 |
| Nov 09 2018 |
6804 |
418.45 |
| Nov 09 2018 |
3850 |
362.62 |
| Nov 02 2018 |
2866 |
362.62 |
| Nov 02 2018 |
5582 |
448.41 |
| Nov 02 2018 |
6804 |
418.45 |
| Nov 02 2018 |
3841 |
362.62 |
| Oct 26 2018 |
6803 |
418.45 |
| Oct 26 2018 |
5582 |
448.41 |
| Oct 26 2018 |
2866 |
362.62 |
| Oct 26 2018 |
3842 |
362.62 |
| Oct 19 2018 |
5582 |
448.41 |
| Oct 19 2018 |
2866 |
362.62 |
| Oct 19 2018 |
6827 |
418.45 |
| Oct 19 2018 |
3843 |
362.62 |
| Oct 12 2018 |
2864 |
362.62 |
| Oct 12 2018 |
5576 |
448.41 |
| Oct 12 2018 |
6806 |
418.45 |
| Oct 12 2018 |
3843 |
362.62 |
| Oct 05 2018 |
6822 |
418.45 |
| Oct 05 2018 |
2863 |
362.62 |
| Oct 05 2018 |
5576 |
448.41 |
| Oct 05 2018 |
3871 |
362.62 |
| Sep 28 2018 |
5582 |
448.41 |
| Sep 28 2018 |
2869 |
362.62 |
| Sep 28 2018 |
6660 |
418.45 |
| Sep 28 2018 |
3820 |
362.62 |
| Sep 21 2018 |
5525 |
448.41 |
| Sep 21 2018 |
2866 |
362.62 |
| Sep 21 2018 |
6634 |
418.45 |
| Sep 21 2018 |
3819 |
362.62 |
| Sep 14 2018 |
2887 |
362.62 |
| Sep 14 2018 |
5634 |
448.41 |
| Sep 14 2018 |
6656 |
418.45 |
| Sep 14 2018 |
3839 |
362.62 |
| Sep 07 2018 |
5657 |
448.41 |
| Sep 07 2018 |
6751 |
418.45 |
| Sep 07 2018 |
2147 |
346.89 |
| Sep 07 2018 |
2840 |
346.89 |
| Aug 31 2018 |
6792 |
418.45 |
| Aug 31 2018 |
1168 |
316.94 |
| Aug 31 2018 |
5736 |
448.41 |
| Aug 31 2018 |
1458 |
316.94 |
| Aug 24 2018 |
6798 |
418.45 |
| Aug 24 2018 |
1125 |
316.94 |
| Aug 24 2018 |
5815 |
448.41 |
| Aug 24 2018 |
1426 |
316.94 |
| Aug 17 2018 |
1140 |
316.94 |
| Aug 17 2018 |
6775 |
418.45 |
| Aug 17 2018 |
5810 |
448.41 |
| Aug 17 2018 |
1440 |
316.94 |
| Aug 10 2018 |
1153 |
316.94 |
| Aug 10 2018 |
5808 |
448.41 |
| Aug 10 2018 |
6805 |
418.45 |
| Aug 10 2018 |
1517 |
316.94 |
| Aug 03 2018 |
5852 |
448.41 |
| Aug 03 2018 |
1154 |
316.94 |
| Aug 03 2018 |
6938 |
418.45 |
| Aug 03 2018 |
1534 |
316.94 |
| Jul 27 2018 |
5928 |
448.41 |
| Jul 27 2018 |
1144 |
316.94 |
| Jul 27 2018 |
6990 |
418.45 |
| Jul 27 2018 |
1529 |
316.94 |
| Jul 20 2018 |
1179 |
316.94 |
| Jul 20 2018 |
6041 |
448.41 |
| Jul 20 2018 |
6969 |
418.45 |
| Jul 20 2018 |
1566 |
316.94 |
| Jul 13 2018 |
7132 |
418.45 |
| Jul 13 2018 |
6118 |
448.41 |
| Jul 13 2018 |
1043 |
316.94 |
| Jul 13 2018 |
1458 |
316.94 |
| Jul 06 2018 |
891 |
316.94 |
| Jul 06 2018 |
6931 |
418.45 |
| Jul 06 2018 |
6110 |
448.41 |
| Jul 06 2018 |
1265 |
316.94 |
| Jun 29 2018 |
6959 |
418.45 |
| Jun 29 2018 |
6093 |
448.41 |
| Jun 29 2018 |
916 |
316.94 |
| Jun 29 2018 |
1274 |
316.94 |
| Jun 22 2018 |
6194 |
448.41 |
| Jun 22 2018 |
958 |
316.94 |
| Jun 22 2018 |
7124 |
418.45 |
| Jun 22 2018 |
1339 |
316.94 |
| Jun 15 2018 |
6207 |
448.41 |
| Jun 15 2018 |
7168 |
418.45 |
| Jun 15 2018 |
993 |
316.94 |
| Jun 15 2018 |
1331 |
316.94 |
| Jun 08 2018 |
1197 |
322.05 |
| Jun 08 2018 |
6299 |
448.41 |
| Jun 08 2018 |
7209 |
418.45 |
| Jun 08 2018 |
1587 |
322.05 |
| Jun 01 2018 |
7479 |
418.45 |
| Jun 01 2018 |
1200 |
322.05 |
| Jun 01 2018 |
6257 |
448.41 |
| Jun 01 2018 |
1789 |
322.05 |
| May 25 2018 |
6262 |
448.41 |
| May 25 2018 |
1263 |
322.05 |
| May 25 2018 |
7513 |
418.45 |
| May 25 2018 |
1861 |
322.05 |
| May 18 2018 |
7584 |
418.45 |
| May 18 2018 |
1290 |
322.05 |
| May 18 2018 |
6189 |
448.41 |
| May 18 2018 |
1843 |
322.05 |
| May 11 2018 |
6141 |
448.41 |
| May 11 2018 |
1282 |
322.05 |
| May 11 2018 |
7602 |
418.45 |
| May 11 2018 |
1899 |
322.05 |
| May 04 2018 |
1339 |
322.05 |
| May 04 2018 |
7764 |
418.45 |
| May 04 2018 |
6187 |
448.41 |
| May 04 2018 |
1954 |
322.05 |
| Apr 27 2018 |
6273 |
448.41 |
| Apr 27 2018 |
1350 |
322.05 |
| Apr 27 2018 |
7776 |
418.45 |
| Apr 27 2018 |
1955 |
322.05 |
| Apr 20 2018 |
1386 |
322.05 |
| Apr 20 2018 |
1973 |
322.05 |
| Apr 13 2018 |
1377 |
322.05 |
| Apr 13 2018 |
1985 |
322.05 |
| Apr 06 2018 |
1384 |
322.05 |
| Apr 06 2018 |
9383 |
433.46 |
| Apr 06 2018 |
1990 |
322.05 |
| Mar 30 2018 |
1406 |
322.05 |
| Mar 30 2018 |
9626 |
433.46 |
| Mar 30 2018 |
2030 |
322.05 |
| Mar 23 2018 |
9756 |
433.46 |
| Mar 23 2018 |
1410 |
322.05 |
| Mar 23 2018 |
2064 |
322.05 |
| Mar 16 2018 |
9668 |
433.46 |
| Mar 16 2018 |
1417 |
322.05 |
| Mar 16 2018 |
2092 |
322.05 |
| Mar 09 2018 |
1414 |
322.05 |
| Mar 09 2018 |
9645 |
433.46 |
| Mar 09 2018 |
2117 |
322.05 |
| Mar 02 2018 |
1425 |
322.05 |
| Mar 02 2018 |
9694 |
433.46 |
| Mar 02 2018 |
2266 |
322.05 |
| Feb 23 2018 |
9809 |
433.46 |
| Feb 23 2018 |
1436 |
322.05 |
| Feb 23 2018 |
2284 |
322.05 |
| Feb 16 2018 |
1442 |
322.05 |
| Feb 16 2018 |
9825 |
433.46 |
| Feb 16 2018 |
2298 |
322.05 |
| Feb 09 2018 |
1440 |
322.05 |
| Feb 09 2018 |
9742 |
433.46 |
| Feb 09 2018 |
2304 |
322.05 |
| Feb 02 2018 |
1445 |
322.05 |
| Feb 02 2018 |
9726 |
433.46 |
| Feb 02 2018 |
2316 |
322.05 |
| Jan 26 2018 |
1445 |
322.05 |
| Jan 26 2018 |
9779 |
433.46 |
| Jan 26 2018 |
2319 |
322.05 |
| Jan 19 2018 |
1445 |
322.05 |
| Jan 19 2018 |
9787 |
433.46 |
| Jan 19 2018 |
2318 |
322.05 |
| Jan 12 2018 |
1454 |
322.05 |
| Jan 12 2018 |
9804 |
433.46 |
| Jan 12 2018 |
2327 |
322.05 |
| Jan 05 2018 |
9804 |
433.46 |
| Jan 05 2018 |
1457 |
322.05 |
| Jan 05 2018 |
2327 |
322.05 |
| Dec 29 2017 |
1457 |
322.05 |
| Dec 29 2017 |
9804 |
433.46 |
| Dec 29 2017 |
2327 |
322.05 |
| Dec 22 2017 |
1457 |
322.05 |
| Dec 22 2017 |
9804 |
433.46 |
| Dec 22 2017 |
2327 |
322.05 |
| Dec 15 2017 |
9804 |
433.46 |
| Dec 15 2017 |
1458 |
322.05 |
| Dec 15 2017 |
2326 |
322.05 |
| Dec 08 2017 |
9804 |
433.46 |
| Dec 08 2017 |
1458 |
322.05 |
| Dec 08 2017 |
2326 |
322.05 |
| Dec 01 2017 |
1458 |
322.05 |
| Dec 01 2017 |
9804 |
433.46 |
| Dec 01 2017 |
2326 |
322.05 |
| Nov 24 2017 |
9804 |
433.46 |
| Nov 24 2017 |
1458 |
322.05 |
| Nov 24 2017 |
2326 |
322.05 |
| Nov 17 2017 |
9804 |
433.46 |
| Nov 17 2017 |
1458 |
322.05 |
| Nov 17 2017 |
2326 |
322.05 |
| Nov 10 2017 |
1458 |
322.05 |
| Nov 10 2017 |
9815 |
433.46 |
| Nov 10 2017 |
2328 |
322.05 |
| Nov 03 2017 |
1458 |
322.05 |
| Nov 03 2017 |
9815 |
433.46 |
| Nov 03 2017 |
2328 |
322.05 |
| Oct 27 2017 |
9854 |
433.46 |
| Oct 27 2017 |
1458 |
322.05 |
| Oct 27 2017 |
2342 |
322.05 |
| Oct 20 2017 |
1461 |
322.05 |
| Oct 20 2017 |
9788 |
433.46 |
| Oct 20 2017 |
2338 |
322.05 |
| Oct 13 2017 |
1461 |
322.05 |
| Oct 13 2017 |
9825 |
433.46 |
| Oct 13 2017 |
2342 |
322.05 |
| Oct 06 2017 |
1462 |
322.05 |
| Oct 06 2017 |
9824 |
433.46 |
| Oct 06 2017 |
2339 |
322.05 |
| Sep 29 2017 |
9823 |
433.46 |
| Sep 29 2017 |
1462 |
322.05 |
| Sep 29 2017 |
2329 |
322.05 |
| Sep 22 2017 |
1463 |
322.05 |
| Sep 22 2017 |
9973 |
433.46 |
| Sep 22 2017 |
2346 |
322.05 |
| Sep 15 2017 |
1477 |
322.05 |
| Sep 15 2017 |
9989 |
433.46 |
| Sep 15 2017 |
2363 |
322.05 |
| Sep 08 2017 |
9934 |
433.46 |
| Sep 08 2017 |
1731 |
327.57 |
| Sep 08 2017 |
2703 |
327.57 |
| Sep 01 2017 |
4294 |
372.71 |
| Sep 01 2017 |
9952 |
433.46 |
| Sep 01 2017 |
7799 |
387.9 |
| Aug 25 2017 |
4316 |
372.71 |
| Aug 25 2017 |
10317 |
433.46 |
| Aug 25 2017 |
8153 |
387.9 |
| Aug 18 2017 |
4350 |
372.71 |
| Aug 18 2017 |
10352 |
433.46 |
| Aug 18 2017 |
8227 |
387.9 |
| Aug 11 2017 |
4327 |
372.71 |
| Aug 11 2017 |
10395 |
433.46 |
| Aug 11 2017 |
8283 |
387.9 |
| Aug 04 2017 |
4402 |
372.71 |
| Aug 04 2017 |
10477 |
433.46 |
| Aug 04 2017 |
8368 |
387.9 |
| Jul 28 2017 |
4522 |
373.77 |
| Jul 28 2017 |
10550 |
433.46 |
| Jul 28 2017 |
8210 |
385.7 |
| Jul 21 2017 |
10648 |
433.46 |
| Jul 21 2017 |
2110 |
333.21 |
| Jul 21 2017 |
5399 |
358.27 |
| Jul 14 2017 |
1761 |
324.4 |
| Jul 14 2017 |
10104 |
427.43 |
| Jul 14 2017 |
2988 |
324.4 |
| Jul 07 2017 |
1786 |
324.4 |
| Jul 07 2017 |
8164 |
408.26 |
| Jul 07 2017 |
3007 |
324.4 |
| Jun 30 2017 |
5877 |
384.12 |
| Jun 30 2017 |
1745 |
323.14 |
| Jun 30 2017 |
2521 |
316.19 |
| Jun 23 2017 |
6005 |
384.12 |
| Jun 23 2017 |
1588 |
307.36 |
| Jun 23 2017 |
2507 |
316.19 |
| Jun 16 2017 |
1664 |
307.36 |
| Jun 16 2017 |
6016 |
384.12 |
| Jun 16 2017 |
2517 |
316.19 |
| Jun 09 2017 |
5879 |
384.12 |
| Jun 09 2017 |
1718 |
307.36 |
| Jun 09 2017 |
2380 |
316.19 |
| Jun 02 2017 |
6111 |
384.12 |
| Jun 02 2017 |
1733 |
307.36 |
| Jun 02 2017 |
2497 |
316.19 |
| May 26 2017 |
1759 |
307.36 |
| May 26 2017 |
6139 |
384.12 |
| May 26 2017 |
2512 |
316.19 |
| May 19 2017 |
1748 |
307.36 |
| May 19 2017 |
6259 |
384.12 |
| May 19 2017 |
2544 |
316.19 |
| May 12 2017 |
6300 |
384.12 |
| May 12 2017 |
1796 |
307.36 |
| May 12 2017 |
2536 |
316.19 |
| May 05 2017 |
1814 |
307.23 |
| May 05 2017 |
6346 |
384.12 |
| May 05 2017 |
1933 |
304.36 |
| Apr 28 2017 |
1766 |
307.23 |
| Apr 28 2017 |
4256 |
359.45 |
| Apr 28 2017 |
1932 |
304.36 |
| Apr 21 2017 |
1845 |
307.23 |
| Apr 21 2017 |
4350 |
359.45 |
| Apr 21 2017 |
1982 |
304.36 |
| Apr 14 2017 |
4394 |
359.45 |
| Apr 14 2017 |
1869 |
307.23 |
| Apr 14 2017 |
2008 |
304.36 |
| Apr 07 2017 |
1898 |
307.23 |
| Apr 07 2017 |
4362 |
359.45 |
| Apr 07 2017 |
1888 |
304.36 |
| Mar 31 2017 |
1957 |
307.23 |
| Mar 31 2017 |
4417 |
359.45 |
| Mar 31 2017 |
1945 |
304.36 |
| Mar 24 2017 |
4339 |
359.45 |
| Mar 24 2017 |
1931 |
307.23 |
| Mar 24 2017 |
1937 |
304.36 |
| Mar 17 2017 |
1965 |
307.23 |
| Mar 17 2017 |
4407 |
359.45 |
| Mar 17 2017 |
1944 |
304.36 |
| Mar 10 2017 |
1986 |
307.23 |
| Mar 10 2017 |
4434 |
359.45 |
| Mar 10 2017 |
1979 |
304.36 |
| Mar 03 2017 |
1965 |
307.23 |
| Mar 03 2017 |
4456 |
359.45 |
| Mar 03 2017 |
1989 |
304.36 |
| Feb 24 2017 |
1980 |
307.23 |
| Feb 24 2017 |
3044 |
336.3 |
| Feb 24 2017 |
2014 |
304.36 |
| Feb 17 2017 |
1898 |
307.23 |
| Feb 17 2017 |
3054 |
336.3 |
| Feb 17 2017 |
2032 |
304.36 |
| Feb 10 2017 |
1906 |
307.23 |
| Feb 10 2017 |
3088 |
336.3 |
| Feb 10 2017 |
2042 |
304.36 |
| Feb 03 2017 |
3102 |
336.3 |
| Feb 03 2017 |
1906 |
307.23 |
| Feb 03 2017 |
2045 |
304.36 |
| Jan 27 2017 |
1910 |
307.23 |
| Jan 27 2017 |
3108 |
336.3 |
| Jan 27 2017 |
2056 |
304.36 |
| Jan 20 2017 |
1916 |
307.23 |
| Jan 20 2017 |
3113 |
336.3 |
| Jan 20 2017 |
2052 |
304.36 |
| Jan 13 2017 |
3122 |
336.3 |
| Jan 13 2017 |
1916 |
307.23 |
| Jan 13 2017 |
2052 |
304.36 |
| Jan 06 2017 |
3122 |
336.3 |
| Jan 06 2017 |
1916 |
307.23 |
| Jan 06 2017 |
2054 |
304.36 |
| Dec 30 2016 |
1918 |
307.23 |
| Dec 30 2016 |
3122 |
336.3 |
| Dec 30 2016 |
2056 |
304.36 |
| Dec 23 2016 |
3122 |
336.3 |
| Dec 23 2016 |
1918 |
307.23 |
| Dec 23 2016 |
2056 |
304.36 |
| Dec 16 2016 |
3122 |
336.3 |
| Dec 16 2016 |
1916 |
307.23 |
| Dec 16 2016 |
2056 |
304.36 |
| Dec 09 2016 |
1915 |
307.23 |
| Dec 09 2016 |
3123 |
336.3 |
| Dec 09 2016 |
2056 |
304.36 |
| Dec 02 2016 |
1915 |
307.23 |
| Dec 02 2016 |
3123 |
336.3 |
| Dec 02 2016 |
2056 |
304.36 |
| Nov 25 2016 |
3123 |
336.3 |
| Nov 25 2016 |
1914 |
307.23 |
| Nov 25 2016 |
2055 |
304.36 |
| Nov 18 2016 |
1914 |
307.23 |
| Nov 18 2016 |
3123 |
336.3 |
| Nov 18 2016 |
2055 |
304.36 |
| Nov 11 2016 |
1914 |
307.23 |
| Nov 11 2016 |
3123 |
336.3 |
| Nov 11 2016 |
2055 |
304.36 |
| Nov 04 2016 |
1914 |
307.23 |
| Nov 04 2016 |
3123 |
336.3 |
| Nov 04 2016 |
2055 |
304.36 |
| Oct 28 2016 |
3124 |
336.3 |
| Oct 28 2016 |
1914 |
307.23 |
| Oct 28 2016 |
2052 |
304.36 |
| Oct 21 2016 |
1917 |
307.23 |
| Oct 21 2016 |
3129 |
336.3 |
| Oct 21 2016 |
2053 |
304.36 |
| Oct 14 2016 |
1923 |
307.23 |
| Oct 14 2016 |
3136 |
336.3 |
| Oct 14 2016 |
2064 |
304.36 |
| Oct 07 2016 |
3140 |
336.3 |
| Oct 07 2016 |
1923 |
307.23 |
| Oct 07 2016 |
2066 |
304.36 |
| Sep 30 2016 |
1925 |
307.23 |
| Sep 30 2016 |
3139 |
336.3 |
| Sep 30 2016 |
2067 |
304.36 |
| Sep 23 2016 |
1923 |
307.23 |
| Sep 23 2016 |
3119 |
336.3 |
| Sep 23 2016 |
2060 |
304.36 |
| Sep 16 2016 |
1941 |
307.23 |
| Sep 16 2016 |
3111 |
336.3 |
| Sep 16 2016 |
2078 |
304.36 |
| Sep 09 2016 |
1997 |
307.23 |
| Sep 09 2016 |
3151 |
336.3 |
| Sep 09 2016 |
2144 |
304.36 |
| Sep 02 2016 |
2033 |
307.23 |
| Sep 02 2016 |
3166 |
336.3 |
| Sep 02 2016 |
2177 |
304.36 |
| Aug 26 2016 |
2044 |
307.23 |
| Aug 26 2016 |
2843 |
336.3 |
| Aug 26 2016 |
2042 |
304.36 |
| Aug 19 2016 |
2862 |
336.3 |
| Aug 19 2016 |
2044 |
307.23 |
| Aug 19 2016 |
2041 |
304.36 |
| Aug 12 2016 |
2083 |
307.23 |
| Aug 12 2016 |
2867 |
336.3 |
| Aug 12 2016 |
2639 |
304.36 |
| Aug 05 2016 |
2105 |
307.23 |
| Aug 05 2016 |
1424 |
286.25 |
| Aug 05 2016 |
2236 |
322.1 |
| Aug 05 2016 |
2726 |
304.36 |
| Jul 29 2016 |
2142 |
322.1 |
| Jul 29 2016 |
1397 |
286.25 |
| Jul 29 2016 |
1687 |
297.25 |
| Jul 29 2016 |
2723 |
304.36 |
| Jul 22 2016 |
2229 |
322.1 |
| Jul 22 2016 |
1448 |
286.25 |
| Jul 22 2016 |
2502 |
312.92 |
| Jul 22 2016 |
3826 |
320.03 |
| Jun 22 2016 |
2483 |
325.78 |
| Jun 22 2016 |
869 |
267.98 |
| Jun 22 2016 |
1470 |
286.25 |
| Jun 22 2016 |
1453 |
267.93 |
| Jun 15 2016 |
861 |
282.09 |
| Jun 15 2016 |
903 |
267.98 |
| Jun 15 2016 |
1069 |
267.22 |
| Jun 15 2016 |
1477 |
267.93 |
| Jun 08 2016 |
907 |
267.98 |
| Jun 08 2016 |
1078 |
267.22 |
| Jun 08 2016 |
810 |
282.09 |
| Jun 08 2016 |
1457 |
267.93 |
| Jun 01 2016 |
1088 |
263.6 |
| Jun 01 2016 |
925 |
267.98 |
| Jun 01 2016 |
592 |
267.95 |
| Jun 01 2016 |
1570 |
267.93 |
| May 25 2016 |
803 |
261.8 |
| May 25 2016 |
1108 |
263.6 |
| May 25 2016 |
597 |
267.95 |
| May 25 2016 |
1381 |
261.8 |
| May 18 2016 |
1101 |
263.6 |
| May 18 2016 |
795 |
261.8 |
| May 18 2016 |
468 |
258.57 |
| May 18 2016 |
1390 |
261.8 |
| May 11 2016 |
456 |
258.57 |
| May 11 2016 |
795 |
261.4 |
| May 11 2016 |
1026 |
263.6 |
| May 11 2016 |
1379 |
261.8 |
| May 04 2016 |
1046 |
263.6 |
| May 04 2016 |
758 |
261.4 |
| May 04 2016 |
457 |
258.57 |
| May 04 2016 |
1364 |
261.8 |
| Apr 27 2016 |
812 |
261.4 |
| Apr 27 2016 |
1118 |
263.6 |
| Apr 27 2016 |
496 |
258.57 |
| Apr 27 2016 |
1405 |
261.8 |
| Apr 20 2016 |
528 |
258.57 |
| Apr 20 2016 |
1165 |
264.09 |
| Apr 20 2016 |
892 |
261.4 |
| Apr 20 2016 |
1484 |
261.8 |
| Apr 13 2016 |
872 |
261.4 |
| Apr 13 2016 |
1191 |
264.09 |
| Apr 13 2016 |
539 |
258.57 |
| Apr 13 2016 |
1485 |
261.8 |
| Apr 06 2016 |
538 |
258.57 |
| Apr 06 2016 |
893 |
261.4 |
| Apr 06 2016 |
1214 |
264.09 |
| Apr 06 2016 |
1493 |
261.8 |
| Mar 30 2016 |
523 |
258.57 |
| Mar 30 2016 |
883 |
261.4 |
| Mar 30 2016 |
1205 |
264.09 |
| Mar 30 2016 |
1489 |
261.8 |
| Mar 23 2016 |
1220 |
264.09 |
| Mar 23 2016 |
903 |
261.4 |
| Mar 23 2016 |
557 |
258.57 |
| Mar 23 2016 |
1513 |
261.8 |
| Mar 16 2016 |
1183 |
262.78 |
| Mar 16 2016 |
878 |
261.4 |
| Mar 16 2016 |
563 |
258.57 |
| Mar 16 2016 |
1490 |
261.8 |
| Mar 09 2016 |
1198 |
262.78 |
| Mar 09 2016 |
888 |
261.4 |
| Mar 09 2016 |
580 |
258.57 |
| Mar 09 2016 |
1506 |
261.8 |
| Mar 02 2016 |
573 |
258.57 |
| Mar 02 2016 |
1200 |
262.78 |
| Mar 02 2016 |
871 |
261.4 |
| Mar 02 2016 |
1503 |
261.8 |
| Feb 24 2016 |
1192 |
262.78 |
| Feb 24 2016 |
870 |
261.4 |
| Feb 24 2016 |
575 |
258.57 |
| Feb 24 2016 |
1494 |
261.4 |
| Feb 17 2016 |
877 |
261.4 |
| Feb 17 2016 |
1192 |
262.78 |
| Feb 17 2016 |
583 |
258.57 |
| Feb 17 2016 |
1501 |
261.4 |
| Feb 10 2016 |
591 |
258.57 |
| Feb 10 2016 |
1192 |
262.78 |
| Feb 10 2016 |
892 |
261.4 |
| Feb 10 2016 |
1509 |
261.4 |
| Feb 03 2016 |
898 |
261.4 |
| Feb 03 2016 |
1192 |
262.78 |
| Feb 03 2016 |
597 |
258.57 |
| Feb 03 2016 |
1509 |
261.4 |
| Jan 27 2016 |
902 |
261.4 |
| Jan 27 2016 |
1192 |
262.78 |
| Jan 27 2016 |
603 |
258.57 |
| Jan 27 2016 |
1518 |
261.4 |
| Jan 20 2016 |
903 |
261.4 |
| Jan 20 2016 |
1192 |
262.78 |
| Jan 20 2016 |
607 |
258.57 |
| Jan 20 2016 |
1521 |
261.4 |
| Jan 13 2016 |
609 |
258.57 |
| Jan 13 2016 |
905 |
261.4 |
| Jan 13 2016 |
1192 |
262.78 |
| Jan 13 2016 |
1524 |
261.4 |
| Jan 06 2016 |
1192 |
262.78 |
| Jan 06 2016 |
904 |
261.4 |
| Jan 06 2016 |
609 |
258.57 |
| Jan 06 2016 |
1523 |
261.4 |
| Dec 30 2015 |
902 |
261.4 |
| Dec 30 2015 |
1196 |
262.78 |
| Dec 30 2015 |
609 |
258.57 |
| Dec 30 2015 |
1522 |
261.4 |
| Dec 23 2015 |
902 |
261.4 |
| Dec 23 2015 |
1196 |
262.78 |
| Dec 23 2015 |
609 |
258.57 |
| Dec 23 2015 |
1522 |
261.4 |
| Dec 16 2015 |
1196 |
262.78 |
| Dec 16 2015 |
902 |
261.4 |
| Dec 16 2015 |
609 |
258.57 |
| Dec 16 2015 |
1522 |
261.4 |
| Dec 09 2015 |
1196 |
262.78 |
| Dec 09 2015 |
903 |
261.4 |
| Dec 09 2015 |
609 |
258.57 |
| Dec 09 2015 |
1523 |
261.4 |
| Dec 02 2015 |
903 |
261.4 |
| Dec 02 2015 |
1196 |
262.78 |
| Dec 02 2015 |
609 |
258.57 |
| Dec 02 2015 |
1523 |
261.4 |
| Nov 25 2015 |
609 |
258.57 |
| Nov 25 2015 |
903 |
261.4 |
| Nov 25 2015 |
1196 |
262.78 |
| Nov 25 2015 |
1523 |
261.4 |
| Nov 18 2015 |
1196 |
262.78 |
| Nov 18 2015 |
903 |
261.4 |
| Nov 18 2015 |
609 |
258.57 |
| Nov 18 2015 |
1523 |
261.4 |
| Nov 11 2015 |
1196 |
262.78 |
| Nov 11 2015 |
903 |
261.4 |
| Nov 11 2015 |
609 |
258.57 |
| Nov 11 2015 |
1524 |
261.4 |
| Nov 04 2015 |
609 |
258.57 |
| Nov 04 2015 |
1196 |
262.78 |
| Nov 04 2015 |
903 |
261.4 |
| Nov 04 2015 |
1524 |
261.4 |
| Oct 28 2015 |
901 |
261.4 |
| Oct 28 2015 |
1198 |
262.78 |
| Oct 28 2015 |
609 |
258.57 |
| Oct 28 2015 |
1524 |
261.4 |
| Oct 21 2015 |
608 |
258.57 |
| Oct 21 2015 |
1200 |
262.78 |
| Oct 21 2015 |
904 |
261.4 |
| Oct 21 2015 |
1526 |
261.4 |
| Oct 14 2015 |
608 |
258.57 |
| Oct 14 2015 |
903 |
261.4 |
| Oct 14 2015 |
1200 |
262.78 |
| Oct 14 2015 |
1523 |
261.4 |
| Oct 07 2015 |
903 |
261.4 |
| Oct 07 2015 |
1200 |
262.78 |
| Oct 07 2015 |
605 |
258.57 |
| Oct 07 2015 |
1521 |
261.4 |
| Sep 30 2015 |
904 |
261.4 |
| Sep 30 2015 |
1198 |
262.78 |
| Sep 30 2015 |
609 |
258.57 |
| Sep 30 2015 |
1522 |
261.4 |
| Sep 23 2015 |
1212 |
262.78 |
| Sep 23 2015 |
905 |
261.4 |
| Sep 23 2015 |
610 |
258.57 |
| Sep 23 2015 |
1527 |
261.4 |
| Sep 16 2015 |
609 |
258.57 |
| Sep 16 2015 |
909 |
261.4 |
| Sep 16 2015 |
1212 |
262.78 |
| Sep 16 2015 |
1533 |
261.4 |
| Sep 09 2015 |
1223 |
262.78 |
| Sep 09 2015 |
758 |
254.59 |
| Sep 09 2015 |
611 |
258.57 |
| Sep 09 2015 |
1450 |
258.59 |
| Sep 02 2015 |
1212 |
262.78 |
| Sep 02 2015 |
583 |
246.48 |
| Sep 02 2015 |
619 |
258.57 |
| Sep 02 2015 |
1324 |
255.01 |
| Aug 26 2015 |
627 |
258.57 |
| Aug 26 2015 |
622 |
248.14 |
| Aug 26 2015 |
1226 |
262.78 |
| Aug 26 2015 |
1437 |
257.71 |
| Aug 19 2015 |
634 |
248.82 |
| Aug 19 2015 |
1221 |
262.78 |
| Aug 19 2015 |
639 |
258.57 |
| Aug 19 2015 |
1422 |
257.13 |
| Aug 12 2015 |
545 |
243.01 |
| Aug 12 2015 |
1230 |
262.78 |
| Aug 12 2015 |
594 |
258.57 |
| Aug 12 2015 |
1092 |
248.11 |
| Aug 05 2015 |
512 |
241.06 |
| Aug 05 2015 |
1175 |
260.16 |
| Aug 05 2015 |
765 |
266.54 |
| Aug 05 2015 |
1112 |
248.14 |
| Jul 29 2015 |
770 |
266.54 |
| Jul 29 2015 |
530 |
242.04 |
| Jul 29 2015 |
1174 |
260.16 |
| Jul 29 2015 |
1275 |
252.6 |
| Jul 22 2015 |
586 |
246.38 |
| Jul 22 2015 |
1174 |
260.16 |
| Jul 22 2015 |
776 |
266.54 |
| Jul 22 2015 |
944 |
242.73 |
| Jul 15 2015 |
644 |
247.75 |
| Jul 15 2015 |
1231 |
260.16 |
| Jul 15 2015 |
840 |
266.54 |
| Jul 15 2015 |
1087 |
246.03 |
| Jul 08 2015 |
1255 |
260.16 |
| Jul 08 2015 |
645 |
246.73 |
| Jul 08 2015 |
848 |
266.54 |
| Jul 08 2015 |
1025 |
242.55 |
| Jul 01 2015 |
666 |
246.73 |
| Jul 01 2015 |
1265 |
260.16 |
| Jul 01 2015 |
733 |
261.06 |
| Jul 01 2015 |
1040 |
242.55 |
| Jun 24 2015 |
1261 |
260.16 |
| Jun 24 2015 |
677 |
246.73 |
| Jun 24 2015 |
682 |
258.38 |
| Jun 24 2015 |
1032 |
242.55 |
| Jun 17 2015 |
1581 |
270.5 |
| Jun 17 2015 |
837 |
252.62 |
| Jun 17 2015 |
944 |
268.77 |
| Jun 17 2015 |
1191 |
246.57 |
| Jun 10 2015 |
677 |
257.42 |
| Jun 10 2015 |
1558 |
270.5 |
| Jun 10 2015 |
858 |
252.62 |
| Jun 10 2015 |
1154 |
246.57 |
| Jun 03 2015 |
1031 |
258.8 |
| Jun 03 2015 |
1563 |
270.48 |
| Jun 03 2015 |
691 |
255.05 |
| Jun 03 2015 |
1347 |
250.22 |
| May 27 2015 |
1565 |
270.48 |
| May 27 2015 |
1095 |
260.97 |
| May 27 2015 |
673 |
255.05 |
| May 27 2015 |
1708 |
259.64 |
| May 20 2015 |
877 |
262.1 |
| May 20 2015 |
1560 |
270.48 |
| May 20 2015 |
1068 |
259.23 |
| May 20 2015 |
2020 |
265.57 |
| May 13 2015 |
1491 |
272.7 |
| May 13 2015 |
1548 |
270.48 |
| May 13 2015 |
903 |
262.1 |
| May 13 2015 |
2795 |
279.89 |
| May 06 2015 |
1510 |
272.69 |
| May 06 2015 |
869 |
262.1 |
| May 06 2015 |
1381 |
272.7 |
| May 06 2015 |
2061 |
268.16 |
| Apr 29 2015 |
777 |
250.69 |
| Apr 29 2015 |
1574 |
272.69 |
| Apr 29 2015 |
933 |
262.1 |
| Apr 29 2015 |
2131 |
268.16 |
| Apr 22 2015 |
955 |
262.1 |
| Apr 22 2015 |
790 |
250.69 |
| Apr 22 2015 |
1563 |
272.69 |
| Apr 22 2015 |
2124 |
268.16 |
| Apr 15 2015 |
1544 |
272.69 |
| Apr 15 2015 |
792 |
250.69 |
| Apr 15 2015 |
983 |
262.1 |
| Apr 15 2015 |
2177 |
268.16 |
| Apr 08 2015 |
993 |
262.1 |
| Apr 08 2015 |
805 |
250.69 |
| Apr 08 2015 |
1545 |
272.69 |
| Apr 08 2015 |
1919 |
262.92 |
| Apr 01 2015 |
1547 |
272.69 |
| Apr 01 2015 |
965 |
256.65 |
| Apr 01 2015 |
1034 |
262.1 |
| Apr 01 2015 |
1656 |
256.35 |
| Mar 25 2015 |
950 |
256.65 |
| Mar 25 2015 |
1003 |
262.1 |
| Mar 25 2015 |
1563 |
272.69 |
| Mar 25 2015 |
1623 |
256.35 |
| Mar 18 2015 |
1601 |
274.43 |
| Mar 18 2015 |
1075 |
252.68 |
| Mar 18 2015 |
1010 |
262.1 |
| Mar 18 2015 |
2138 |
266.83 |
| Mar 11 2015 |
830 |
255.17 |
| Mar 11 2015 |
1618 |
274.43 |
| Mar 11 2015 |
1104 |
252.68 |
| Mar 11 2015 |
2300 |
266.83 |
| Mar 04 2015 |
1106 |
252.68 |
| Mar 04 2015 |
1654 |
274.43 |
| Mar 04 2015 |
861 |
255.17 |
| Mar 04 2015 |
2323 |
266.83 |
| Feb 25 2015 |
876 |
255.17 |
| Feb 25 2015 |
1096 |
252.68 |
| Feb 25 2015 |
1657 |
274.43 |
| Feb 25 2015 |
2350 |
266.83 |
| Feb 18 2015 |
909 |
255.17 |
| Feb 18 2015 |
1116 |
252.68 |
| Feb 18 2015 |
1678 |
274.43 |
| Feb 18 2015 |
2403 |
266.83 |
| Feb 11 2015 |
927 |
255.17 |
| Feb 11 2015 |
1684 |
274.43 |
| Feb 11 2015 |
1115 |
252.68 |
| Feb 11 2015 |
2410 |
266.83 |
| Feb 04 2015 |
1691 |
274.43 |
| Feb 04 2015 |
1114 |
252.68 |
| Feb 04 2015 |
934 |
255.17 |
| Feb 04 2015 |
2411 |
266.83 |
| Jan 28 2015 |
1114 |
252.68 |
| Jan 28 2015 |
1700 |
274.43 |
| Jan 28 2015 |
943 |
255.17 |
| Jan 28 2015 |
2416 |
266.83 |
| Jan 21 2015 |
1113 |
252.68 |
| Jan 21 2015 |
1710 |
274.43 |
| Jan 21 2015 |
952 |
255.17 |
| Jan 21 2015 |
2424 |
266.83 |
| Jan 14 2015 |
955 |
255.17 |
| Jan 14 2015 |
1113 |
252.68 |
| Jan 14 2015 |
1716 |
274.43 |
| Jan 14 2015 |
2429 |
266.83 |
| Jan 07 2015 |
955 |
255.17 |
| Jan 07 2015 |
1719 |
274.43 |
| Jan 07 2015 |
1113 |
252.68 |
| Jan 07 2015 |
2431 |
266.83 |
| Dec 31 2014 |
1719 |
274.43 |
| Dec 31 2014 |
955 |
255.17 |
| Dec 31 2014 |
1114 |
252.68 |
| Dec 31 2014 |
2432 |
266.83 |
| Dec 24 2014 |
955 |
255.17 |
| Dec 24 2014 |
1719 |
274.43 |
| Dec 24 2014 |
1114 |
252.68 |
| Dec 24 2014 |
2432 |
266.83 |
| Dec 17 2014 |
1114 |
252.68 |
| Dec 17 2014 |
1720 |
274.43 |
| Dec 17 2014 |
955 |
255.17 |
| Dec 17 2014 |
2433 |
266.83 |
| Dec 10 2014 |
1114 |
252.68 |
| Dec 10 2014 |
1720 |
274.43 |
| Dec 10 2014 |
955 |
255.17 |
| Dec 10 2014 |
2433 |
266.83 |
| Dec 03 2014 |
1114 |
252.68 |
| Dec 03 2014 |
1720 |
274.43 |
| Dec 03 2014 |
955 |
255.17 |
| Dec 03 2014 |
2433 |
266.83 |
| Nov 26 2014 |
955 |
255.17 |
| Nov 26 2014 |
1720 |
274.43 |
| Nov 26 2014 |
1114 |
252.68 |
| Nov 26 2014 |
2433 |
266.83 |
| Nov 19 2014 |
1114 |
252.68 |
| Nov 19 2014 |
1720 |
274.43 |
| Nov 19 2014 |
955 |
255.17 |
| Nov 19 2014 |
2433 |
266.83 |
| Nov 12 2014 |
1720 |
274.43 |
| Nov 12 2014 |
1114 |
252.68 |
| Nov 12 2014 |
955 |
255.17 |
| Nov 12 2014 |
2433 |
266.83 |
| Nov 05 2014 |
955 |
255.17 |
| Nov 05 2014 |
1114 |
252.68 |
| Nov 05 2014 |
1720 |
274.43 |
| Nov 05 2014 |
2433 |
266.83 |
| Oct 29 2014 |
956 |
255.17 |
| Oct 29 2014 |
1720 |
274.43 |
| Oct 29 2014 |
1114 |
252.68 |
| Oct 29 2014 |
2433 |
266.83 |
| Oct 22 2014 |
1123 |
252.68 |
| Oct 22 2014 |
1715 |
274.43 |
| Oct 22 2014 |
958 |
255.17 |
| Oct 22 2014 |
2437 |
266.83 |
| Oct 15 2014 |
958 |
255.17 |
| Oct 15 2014 |
1714 |
274.43 |
| Oct 15 2014 |
1123 |
252.68 |
| Oct 15 2014 |
2433 |
266.83 |
| Oct 08 2014 |
953 |
255.17 |
| Oct 08 2014 |
1711 |
274.43 |
| Oct 08 2014 |
1123 |
252.68 |
| Oct 08 2014 |
2434 |
266.83 |
| Oct 01 2014 |
1717 |
274.43 |
| Oct 01 2014 |
1117 |
252.68 |
| Oct 01 2014 |
954 |
255.17 |
| Oct 01 2014 |
2429 |
266.83 |
| Sep 24 2014 |
1108 |
252.68 |
| Sep 24 2014 |
1727 |
274.43 |
| Sep 24 2014 |
953 |
255.17 |
| Sep 24 2014 |
2420 |
266.83 |
| Sep 17 2014 |
948 |
255.17 |
| Sep 17 2014 |
1107 |
252.68 |
| Sep 17 2014 |
1756 |
274.43 |
| Sep 17 2014 |
2436 |
266.83 |
| Sep 10 2014 |
1110 |
252.68 |
| Sep 10 2014 |
1462 |
267.38 |
| Sep 10 2014 |
951 |
255.17 |
| Sep 10 2014 |
3076 |
277.25 |
| Sep 03 2014 |
1112 |
252.68 |
| Sep 03 2014 |
1291 |
262.41 |
| Sep 03 2014 |
954 |
255.17 |
| Sep 03 2014 |
2517 |
267.95 |
| Aug 27 2014 |
1184 |
259.29 |
| Aug 27 2014 |
1111 |
252.68 |
| Aug 27 2014 |
972 |
255.17 |
| Aug 27 2014 |
2848 |
273.02 |
| Aug 20 2014 |
984 |
255.17 |
| Aug 20 2014 |
1092 |
256.22 |
| Aug 20 2014 |
1116 |
252.68 |
| Aug 20 2014 |
2338 |
264.27 |
| Aug 13 2014 |
1112 |
252.68 |
| Aug 13 2014 |
1100 |
256.22 |
| Aug 13 2014 |
997 |
255.17 |
| Aug 13 2014 |
2360 |
264.27 |
| Aug 06 2014 |
1099 |
252.68 |
| Aug 06 2014 |
1117 |
256.22 |
| Aug 06 2014 |
1018 |
255.17 |
| Aug 06 2014 |
2356 |
264.27 |
| Jul 30 2014 |
1023 |
255.17 |
| Jul 30 2014 |
1123 |
255.94 |
| Jul 30 2014 |
1119 |
252.68 |
| Jul 30 2014 |
2653 |
269.18 |
| Jul 23 2014 |
871 |
247.75 |
| Jul 23 2014 |
1088 |
252.68 |
| Jul 23 2014 |
1029 |
255.17 |
| Jul 23 2014 |
1698 |
251.69 |
| Jul 16 2014 |
847 |
247.75 |
| Jul 16 2014 |
1105 |
252.68 |
| Jul 16 2014 |
1030 |
255.17 |
| Jul 16 2014 |
1680 |
251.69 |
| Jul 09 2014 |
1066 |
252.68 |
| Jul 09 2014 |
880 |
247.75 |
| Jul 09 2014 |
1055 |
255.17 |
| Jul 09 2014 |
1682 |
251.69 |
| Jul 02 2014 |
886 |
247.75 |
| Jul 02 2014 |
1126 |
252.68 |
| Jul 02 2014 |
1159 |
257.54 |
| Jul 02 2014 |
1743 |
251.69 |
| Jun 25 2014 |
1063 |
252.68 |
| Jun 25 2014 |
797 |
243.08 |
| Jun 25 2014 |
1027 |
252.75 |
| Jun 25 2014 |
1717 |
251.07 |
| Jun 18 2014 |
1060 |
252.68 |
| Jun 18 2014 |
932 |
247.63 |
| Jun 18 2014 |
1038 |
252.75 |
| Jun 18 2014 |
1756 |
251.37 |
| Jun 11 2014 |
1678 |
271.45 |
| Jun 11 2014 |
877 |
243.89 |
| Jun 11 2014 |
1462 |
243.89 |
| Jun 04 2014 |
1563 |
269.92 |
| Jun 04 2014 |
920 |
243.54 |
| Jun 04 2014 |
1076 |
252.73 |
| Jun 04 2014 |
1496 |
243.54 |
| May 28 2014 |
909 |
241.83 |
| May 28 2014 |
1563 |
269.92 |
| May 28 2014 |
1123 |
252.73 |
| May 28 2014 |
1411 |
240.33 |
| May 21 2014 |
1133 |
252.73 |
| May 21 2014 |
1000 |
244.39 |
| May 21 2014 |
1554 |
269.92 |
| May 21 2014 |
1594 |
244.48 |
| May 14 2014 |
1151 |
252.73 |
| May 14 2014 |
1020 |
244.39 |
| May 14 2014 |
1583 |
269.92 |
| May 14 2014 |
1617 |
244.48 |
| May 07 2014 |
1102 |
247.15 |
| May 07 2014 |
1509 |
269.92 |
| May 07 2014 |
1133 |
252.73 |
| May 07 2014 |
1653 |
244.99 |
| Apr 30 2014 |
1235 |
252.73 |
| Apr 30 2014 |
1204 |
247.15 |
| Apr 30 2014 |
1617 |
269.92 |
| Apr 30 2014 |
1750 |
244.99 |
| Apr 23 2014 |
1282 |
252.28 |
| Apr 23 2014 |
1236 |
247.15 |
| Apr 23 2014 |
2808 |
304.46 |
| Apr 23 2014 |
1786 |
244.99 |
| Apr 16 2014 |
2807 |
304.46 |
| Apr 16 2014 |
1275 |
247.89 |
| Apr 16 2014 |
1278 |
252.28 |
| Apr 16 2014 |
2279 |
255.04 |
| Apr 09 2014 |
1310 |
247.89 |
| Apr 09 2014 |
2814 |
304.46 |
| Apr 09 2014 |
1336 |
252.28 |
| Apr 09 2014 |
2323 |
255.04 |
| Apr 02 2014 |
1358 |
252.28 |
| Apr 02 2014 |
1343 |
247.89 |
| Apr 02 2014 |
2729 |
304.46 |
| Apr 02 2014 |
2248 |
255.04 |
| Mar 26 2014 |
2728 |
304.46 |
| Mar 26 2014 |
1382 |
247.89 |
| Mar 26 2014 |
1349 |
252.28 |
| Mar 26 2014 |
2287 |
255.04 |
| Mar 19 2014 |
2810 |
304.46 |
| Mar 19 2014 |
1395 |
247.89 |
| Mar 19 2014 |
1354 |
252.28 |
| Mar 19 2014 |
2319 |
255.04 |
| Mar 12 2014 |
1412 |
247.89 |
| Mar 12 2014 |
2843 |
304.46 |
| Mar 12 2014 |
1650 |
260.21 |
| Mar 12 2014 |
2384 |
255.47 |
| Mar 05 2014 |
1649 |
260.21 |
| Mar 05 2014 |
1451 |
247.89 |
| Mar 05 2014 |
2831 |
304.46 |
| Mar 05 2014 |
2418 |
255.47 |
| Feb 26 2014 |
1716 |
254.2 |
| Feb 26 2014 |
2852 |
304.46 |
| Feb 26 2014 |
1685 |
260.21 |
| Feb 26 2014 |
2384 |
254.2 |
| Feb 19 2014 |
2859 |
304.46 |
| Feb 19 2014 |
1732 |
254.2 |
| Feb 19 2014 |
1735 |
260.21 |
| Feb 19 2014 |
2432 |
254.2 |
| Feb 12 2014 |
1733 |
260.21 |
| Feb 12 2014 |
1739 |
254.2 |
| Feb 12 2014 |
2867 |
304.46 |
| Feb 12 2014 |
2430 |
254.2 |
| Feb 05 2014 |
2865 |
304.46 |
| Feb 05 2014 |
1779 |
254.2 |
| Feb 05 2014 |
1766 |
260.21 |
| Feb 05 2014 |
2468 |
254.2 |
| Jan 29 2014 |
1809 |
254.2 |
| Jan 29 2014 |
2865 |
304.46 |
| Jan 29 2014 |
1766 |
260.21 |
| Jan 29 2014 |
2489 |
254.2 |
| Jan 22 2014 |
2860 |
304.46 |
| Jan 22 2014 |
1826 |
254.2 |
| Jan 22 2014 |
1764 |
260.21 |
| Jan 22 2014 |
2492 |
254.2 |
| Jan 15 2014 |
2860 |
304.46 |
| Jan 15 2014 |
1832 |
254.2 |
| Jan 15 2014 |
1764 |
260.21 |
| Jan 15 2014 |
2495 |
254.2 |
| Jan 08 2014 |
1834 |
254.2 |
| Jan 08 2014 |
2860 |
304.46 |
| Jan 08 2014 |
1764 |
260.21 |
| Jan 08 2014 |
2496 |
254.2 |
| Jan 01 2014 |
1837 |
254.2 |
| Jan 01 2014 |
2860 |
304.46 |
| Jan 01 2014 |
1764 |
260.21 |
| Jan 01 2014 |
2500 |
254.2 |
| Dec 25 2013 |
1764 |
260.21 |
| Dec 25 2013 |
2862 |
304.46 |
| Dec 25 2013 |
1837 |
254.2 |
| Dec 25 2013 |
2501 |
254.2 |
| Dec 18 2013 |
2862 |
304.46 |
| Dec 18 2013 |
1837 |
254.2 |
| Dec 18 2013 |
1764 |
260.21 |
| Dec 18 2013 |
2501 |
254.2 |
| Dec 11 2013 |
2862 |
304.46 |
| Dec 11 2013 |
1837 |
254.2 |
| Dec 11 2013 |
1764 |
260.21 |
| Dec 11 2013 |
2501 |
254.2 |
| Dec 04 2013 |
1764 |
260.21 |
| Dec 04 2013 |
1837 |
254.2 |
| Dec 04 2013 |
2862 |
304.46 |
| Dec 04 2013 |
2501 |
254.2 |
| Nov 27 2013 |
1764 |
260.21 |
| Nov 27 2013 |
1837 |
254.2 |
| Nov 27 2013 |
2862 |
304.46 |
| Nov 27 2013 |
2501 |
254.2 |
| Nov 20 2013 |
1837 |
254.2 |
| Nov 20 2013 |
2862 |
304.46 |
| Nov 20 2013 |
1764 |
260.21 |
| Nov 20 2013 |
2502 |
254.2 |
| Nov 13 2013 |
1764 |
260.21 |
| Nov 13 2013 |
1837 |
254.2 |
| Nov 13 2013 |
2862 |
304.46 |
| Nov 13 2013 |
2502 |
254.2 |
| Nov 06 2013 |
1764 |
260.21 |
| Nov 06 2013 |
2862 |
304.46 |
| Nov 06 2013 |
1837 |
254.2 |
| Nov 06 2013 |
2502 |
254.2 |
| Oct 30 2013 |
2862 |
304.46 |
| Oct 30 2013 |
1837 |
254.2 |
| Oct 30 2013 |
1764 |
260.21 |
| Oct 30 2013 |
2502 |
254.2 |
| Oct 23 2013 |
1837 |
254.2 |
| Oct 23 2013 |
2862 |
304.46 |
| Oct 23 2013 |
1763 |
260.21 |
| Oct 23 2013 |
2501 |
254.2 |
| Oct 16 2013 |
1771 |
260.21 |
| Oct 16 2013 |
1837 |
254.2 |
| Oct 16 2013 |
2858 |
304.46 |
| Oct 16 2013 |
2497 |
254.2 |
| Oct 09 2013 |
2855 |
304.46 |
| Oct 09 2013 |
1852 |
254.2 |
| Oct 09 2013 |
1775 |
260.21 |
| Oct 09 2013 |
2512 |
254.2 |
| Oct 02 2013 |
1854 |
254.2 |
| Oct 02 2013 |
2868 |
304.46 |
| Oct 02 2013 |
1775 |
260.21 |
| Oct 02 2013 |
2515 |
254.2 |
| Sep 25 2013 |
1857 |
254.2 |
| Sep 25 2013 |
2862 |
304.46 |
| Sep 25 2013 |
1769 |
260.21 |
| Sep 25 2013 |
2521 |
254.2 |
| Sep 18 2013 |
1762 |
260.21 |
| Sep 18 2013 |
1861 |
254.2 |
| Sep 18 2013 |
2854 |
304.46 |
| Sep 18 2013 |
2501 |
254.2 |
| Sep 11 2013 |
2803 |
304.46 |
| Sep 11 2013 |
1867 |
254.2 |
| Sep 11 2013 |
1785 |
260.21 |
| Sep 11 2013 |
2532 |
254.2 |
| Sep 04 2013 |
1989 |
256.81 |
| Sep 04 2013 |
2814 |
304.46 |
| Sep 04 2013 |
1811 |
260.21 |
| Sep 04 2013 |
3008 |
262.75 |
| Aug 28 2013 |
1835 |
260.21 |
| Aug 28 2013 |
2911 |
304.46 |
| Aug 28 2013 |
2066 |
257.46 |
| Aug 28 2013 |
3126 |
264.27 |
| Aug 21 2013 |
2905 |
304.46 |
| Aug 21 2013 |
2096 |
257.46 |
| Aug 21 2013 |
1845 |
260.21 |
| Aug 21 2013 |
3168 |
264.27 |
| Aug 14 2013 |
2378 |
263.3 |
| Aug 14 2013 |
2555 |
304.46 |
| Aug 14 2013 |
1851 |
260.21 |
| Aug 14 2013 |
3038 |
263.59 |
| Aug 07 2013 |
2571 |
304.46 |
| Aug 07 2013 |
2443 |
263.3 |
| Aug 07 2013 |
1861 |
260.21 |
| Aug 07 2013 |
3098 |
263.59 |
| Jul 31 2013 |
2563 |
304.46 |
| Jul 31 2013 |
2570 |
265.65 |
| Jul 31 2013 |
1912 |
260.21 |
| Jul 31 2013 |
3040 |
261.52 |
| Jul 24 2013 |
2001 |
252.33 |
| Jul 24 2013 |
2574 |
304.46 |
| Jul 24 2013 |
2272 |
270.94 |
| Jul 24 2013 |
2513 |
251.4 |
| Jul 17 2013 |
2008 |
252.33 |
| Jul 17 2013 |
2511 |
304.46 |
| Jul 17 2013 |
2281 |
270.94 |
| Jul 17 2013 |
2510 |
251.4 |
| Jul 10 2013 |
2221 |
268.64 |
| Jul 10 2013 |
2030 |
252.33 |
| Jul 10 2013 |
2551 |
304.46 |
| Jul 10 2013 |
2551 |
251.4 |
| Jul 03 2013 |
2085 |
252.33 |
| Jul 03 2013 |
2461 |
304.46 |
| Jul 03 2013 |
2224 |
268.64 |
| Jul 03 2013 |
2550 |
251.4 |
| Jun 26 2013 |
2437 |
304.46 |
| Jun 26 2013 |
2041 |
249.38 |
| Jun 26 2013 |
2242 |
268.64 |
| Jun 26 2013 |
2472 |
248.47 |
| Jun 19 2013 |
2289 |
268.64 |
| Jun 19 2013 |
2457 |
304.46 |
| Jun 19 2013 |
2097 |
249.38 |
| Jun 19 2013 |
2534 |
248.47 |
| Jun 12 2013 |
2398 |
270.62 |
| Jun 12 2013 |
2347 |
254.7 |
| Jun 12 2013 |
2565 |
304.46 |
| Jun 12 2013 |
2432 |
244.96 |
| Jun 05 2013 |
3609 |
339 |
| Jun 05 2013 |
1947 |
244.8 |
| Jun 05 2013 |
2990 |
285.35 |
| Jun 05 2013 |
2944 |
254.7 |
| May 29 2013 |
2944 |
285.35 |
| May 29 2013 |
1983 |
244.8 |
| May 29 2013 |
3601 |
339 |
| May 29 2013 |
2945 |
254.7 |
| May 22 2013 |
3052 |
285.35 |
| May 22 2013 |
3622 |
339 |
| May 22 2013 |
1769 |
238.14 |
| May 22 2013 |
3979 |
270.4 |
| May 15 2013 |
2113 |
245.77 |
| May 15 2013 |
3619 |
339 |
| May 15 2013 |
3085 |
285.35 |
| May 15 2013 |
3962 |
269.79 |
| May 08 2013 |
1508 |
230.47 |
| May 08 2013 |
3419 |
339 |
| May 08 2013 |
3074 |
285.35 |
| May 08 2013 |
2645 |
246.88 |
| May 01 2013 |
3198 |
285.35 |
| May 01 2013 |
1357 |
224.95 |
| May 01 2013 |
3521 |
339 |
| May 01 2013 |
3103 |
254.23 |
| Apr 24 2013 |
946 |
211.9 |
| Apr 24 2013 |
3027 |
281.73 |
| Apr 24 2013 |
1749 |
224.95 |
| Apr 17 2013 |
1000 |
211.9 |
| Apr 17 2013 |
3095 |
281.73 |
| Apr 17 2013 |
1812 |
224.95 |
| Apr 10 2013 |
1236 |
218.02 |
| Apr 10 2013 |
3161 |
281.73 |
| Apr 10 2013 |
1593 |
218.02 |
| Apr 03 2013 |
3168 |
281.73 |
| Apr 03 2013 |
919 |
207.94 |
| Apr 03 2013 |
1629 |
218.02 |
| Mar 27 2013 |
895 |
205.91 |
| Mar 27 2013 |
3258 |
281.73 |
| Mar 27 2013 |
1837 |
222.47 |
| Mar 20 2013 |
893 |
205.91 |
| Mar 20 2013 |
3263 |
281.73 |
| Mar 20 2013 |
1872 |
222.47 |
| Mar 13 2013 |
2347 |
281.73 |
| Mar 13 2013 |
1899 |
222.47 |
| Oct 19 2012 |
1672 |
240.78 |
| Oct 19 2012 |
3039 |
281.73 |
| Oct 19 2012 |
2687 |
251.03 |
| Sep 23 2012 |
3046 |
281.73 |
| Sep 23 2012 |
1666 |
240.78 |
| Sep 23 2012 |
2689 |
251.03 |
| Aug 31 2012 |
1644 |
240.78 |
| Aug 31 2012 |
2980 |
281.73 |
| Aug 31 2012 |
2663 |
251.03 |
| Aug 24 2012 |
2962 |
281.73 |
| Aug 24 2012 |
1621 |
240.78 |
| Aug 24 2012 |
2662 |
251.03 |
| Aug 10 2012 |
1849 |
247.46 |
| Aug 10 2012 |
2933 |
281.73 |
| Aug 10 2012 |
2649 |
250.45 |
| Aug 03 2012 |
2900 |
281.73 |
| Aug 03 2012 |
1840 |
247.46 |
| Aug 03 2012 |
2642 |
250.45 |
| Jul 27 2012 |
2880 |
281.73 |
| Jul 27 2012 |
1368 |
232.98 |
| Jul 27 2012 |
2127 |
238.3 |
| Jul 06 2012 |
1178 |
227.12 |
| Jul 06 2012 |
1657 |
227.12 |
| Jun 22 2012 |
1235 |
229.64 |
| Jun 22 2012 |
1764 |
229.64 |
| Jun 15 2012 |
1251 |
229.64 |
| Jun 15 2012 |
1816 |
229.64 |
| Jun 08 2012 |
1258 |
229.64 |
| Jun 08 2012 |
1823 |
229.64 |
| Jun 01 2012 |
781 |
209.13 |
| Jun 01 2012 |
1190 |
209.13 |
| May 25 2012 |
767 |
212.28 |
| May 25 2012 |
1276 |
212.28 |
| May 18 2012 |
843 |
212.28 |
| May 18 2012 |
1358 |
212.28 |
| May 11 2012 |
846 |
212.28 |
| May 11 2012 |
1392 |
212.28 |
| May 04 2012 |
794 |
212.28 |
| May 04 2012 |
1363 |
212.28 |
| Apr 27 2012 |
797 |
212.28 |
| Apr 27 2012 |
1368 |
212.28 |
| Apr 13 2012 |
718 |
214.2 |
| Apr 13 2012 |
1345 |
214.2 |
| Apr 06 2012 |
1471 |
270.37 |
| Apr 06 2012 |
999 |
235.92 |
| Apr 06 2012 |
1826 |
312.11 |
| Apr 06 2012 |
2715 |
258.05 |
| Mar 27 2012 |
1645 |
279.35 |
| Mar 27 2012 |
1353 |
255.43 |
| Mar 27 2012 |
1942 |
312.11 |
| Mar 27 2012 |
3433 |
276.33 |
| Sep 23 2011 |
1759 |
254.59 |
| Sep 23 2011 |
3207 |
315.12 |
| Sep 23 2011 |
2934 |
273.18 |
| Sep 16 2011 |
1761 |
254.59 |
| Sep 16 2011 |
3209 |
315.12 |
| Sep 16 2011 |
2935 |
273.18 |
| Sep 10 2011 |
1716 |
254.59 |
| Sep 10 2011 |
3141 |
315.12 |
| Sep 10 2011 |
2910 |
273.18 |
| Sep 02 2011 |
3083 |
315.12 |
| Sep 02 2011 |
1717 |
254.59 |
| Sep 02 2011 |
2889 |
273.18 |
| Aug 26 2011 |
1714 |
254.59 |
| Aug 26 2011 |
3075 |
315.12 |
| Aug 26 2011 |
2889 |
273.18 |
| Aug 19 2011 |
3000 |
315.12 |
| Aug 19 2011 |
1651 |
254.59 |
| Aug 19 2011 |
2555 |
273.18 |
| Aug 12 2011 |
1619 |
254.59 |
| Aug 12 2011 |
2999 |
315.12 |
| Aug 12 2011 |
2516 |
273.18 |
| Aug 05 2011 |
2977 |
315.12 |
| Aug 05 2011 |
1620 |
254.59 |
| Aug 05 2011 |
2512 |
273.18 |
| Jul 29 2011 |
1616 |
254.59 |
| Jul 29 2011 |
2955 |
315.12 |
| Jul 29 2011 |
2505 |
273.18 |
| Jul 22 2011 |
2772 |
315.12 |
| Jul 22 2011 |
1489 |
254.59 |
| Jul 22 2011 |
2365 |
273.18 |
| Jul 15 2011 |
1410 |
254.59 |
| Jul 15 2011 |
2648 |
315.12 |
| Jul 15 2011 |
2251 |
273.18 |
| Jul 08 2011 |
2535 |
315.12 |
| Jul 08 2011 |
1406 |
254.59 |
| Jul 08 2011 |
2230 |
273.18 |
| Jun 10 2011 |
1672 |
300 |
| Jun 10 2011 |
2389 |
300 |
| Jun 03 2011 |
1495 |
300 |
| Jun 03 2011 |
2227 |
300 |
| May 29 2011 |
1480 |
300 |
| May 29 2011 |
2255 |
300 |
| May 06 2011 |
1401 |
300 |
| May 06 2011 |
2401 |
300 |
| Apr 22 2011 |
1601 |
300 |
| Apr 22 2011 |
2570 |
300 |
| Apr 01 2011 |
1956 |
300 |
| Apr 01 2011 |
2641 |
300 |
| Oct 15 2010 |
2587 |
300 |
| Oct 15 2010 |
3275 |
300 |
| Aug 15 2010 |
2494 |
300 |
| Aug 15 2010 |
3193 |
300 |
