Apr 21 2021 |
889 |
346.41 |
Apr 16 2021 |
824 |
346.41 |
Apr 09 2021 |
575 |
346.41 |
Apr 02 2021 |
570 |
346.41 |
Mar 26 2021 |
458 |
346.41 |
Jul 17 2020 |
2294 |
379.32 |
Jul 10 2020 |
2433 |
379.32 |
Jul 03 2020 |
2458 |
379.32 |
Jun 26 2020 |
2656 |
379.32 |
Jun 19 2020 |
2820 |
379.32 |
Jun 12 2020 |
2929 |
379.32 |
Jun 05 2020 |
3036 |
379.32 |
May 29 2020 |
3133 |
379.32 |
May 22 2020 |
3276 |
379.32 |
May 15 2020 |
3420 |
379.32 |
May 08 2020 |
3494 |
379.32 |
May 01 2020 |
3758 |
379.32 |
Apr 24 2020 |
3960 |
379.32 |
Apr 17 2020 |
4080 |
379.32 |
Apr 10 2020 |
4174 |
379.32 |
Apr 03 2020 |
4314 |
379.32 |
Mar 27 2020 |
4478 |
379.32 |
Mar 20 2020 |
2832 |
358.61 |
Mar 13 2020 |
2908 |
358.61 |
Mar 06 2020 |
2940 |
358.61 |
Feb 28 2020 |
2977 |
358.61 |
Feb 21 2020 |
1794 |
337.9 |
Feb 14 2020 |
1800 |
337.9 |
Feb 07 2020 |
1802 |
337.9 |
Jan 31 2020 |
1803 |
337.9 |
Jan 24 2020 |
1806 |
337.9 |
Jan 17 2020 |
1796 |
337.9 |
Jan 10 2020 |
1796 |
337.9 |
Jan 03 2020 |
1798 |
337.9 |
Dec 27 2019 |
1799 |
337.9 |
Dec 20 2019 |
1799 |
337.9 |
Dec 13 2019 |
1799 |
337.9 |
Dec 06 2019 |
1799 |
337.9 |
Nov 29 2019 |
1799 |
337.9 |
Nov 22 2019 |
1799 |
337.9 |
Nov 15 2019 |
1799 |
337.9 |
Nov 08 2019 |
1793 |
337.9 |
Nov 01 2019 |
1779 |
337.9 |
Oct 25 2019 |
1779 |
337.9 |
Oct 18 2019 |
1778 |
337.9 |
Oct 11 2019 |
1779 |
337.9 |
Oct 04 2019 |
1781 |
337.9 |
Sep 27 2019 |
1792 |
337.9 |
Sep 20 2019 |
1788 |
337.9 |
Sep 13 2019 |
1781 |
337.9 |
Sep 06 2019 |
1796 |
337.9 |
Aug 30 2019 |
1800 |
337.9 |
Aug 23 2019 |
1788 |
337.9 |
Aug 16 2019 |
1817 |
337.9 |
Aug 09 2019 |
1843 |
337.9 |
Aug 02 2019 |
1864 |
337.9 |
Jul 26 2019 |
1908 |
337.9 |
Jul 19 2019 |
1913 |
337.9 |
Jul 12 2019 |
2032 |
337.9 |
Jul 05 2019 |
2181 |
337.9 |
Jun 28 2019 |
2214 |
337.9 |
Jun 21 2019 |
2205 |
337.9 |
Jun 14 2019 |
2212 |
337.9 |
Jun 07 2019 |
2166 |
336.26 |
May 31 2019 |
2154 |
336.26 |
May 24 2019 |
2425 |
340.93 |
May 17 2019 |
2489 |
340.93 |
May 10 2019 |
2479 |
340.93 |
May 03 2019 |
2498 |
340.93 |
Apr 26 2019 |
2507 |
340.93 |
Apr 19 2019 |
2468 |
340.93 |
Apr 12 2019 |
3267 |
353.12 |
Apr 05 2019 |
3181 |
353.12 |
Mar 29 2019 |
3170 |
353.12 |
Mar 22 2019 |
4166 |
367.02 |
Mar 15 2019 |
3830 |
362.62 |
Mar 08 2019 |
3796 |
362.62 |
Mar 01 2019 |
3812 |
362.62 |
Feb 22 2019 |
3820 |
362.62 |
Feb 15 2019 |
3821 |
362.62 |
Feb 08 2019 |
3822 |
362.62 |
Feb 01 2019 |
3828 |
362.62 |
Jan 25 2019 |
3841 |
362.62 |
Jan 18 2019 |
3847 |
362.62 |
Jan 11 2019 |
3846 |
362.62 |
Jan 04 2019 |
3852 |
362.62 |
Dec 28 2018 |
3852 |
362.62 |
Dec 21 2018 |
3852 |
362.62 |
Dec 14 2018 |
3852 |
362.62 |
Dec 07 2018 |
3850 |
362.62 |
Nov 30 2018 |
3850 |
362.62 |
Nov 23 2018 |
3850 |
362.62 |
Nov 16 2018 |
3850 |
362.62 |
Nov 09 2018 |
3850 |
362.62 |
Nov 02 2018 |
3841 |
362.62 |
Oct 26 2018 |
3842 |
362.62 |
Oct 19 2018 |
3843 |
362.62 |
Oct 12 2018 |
3843 |
362.62 |
Oct 05 2018 |
3871 |
362.62 |
Sep 28 2018 |
3820 |
362.62 |
Sep 21 2018 |
3819 |
362.62 |
Sep 14 2018 |
3839 |
362.62 |
Sep 07 2018 |
2840 |
346.89 |
Aug 31 2018 |
1458 |
316.94 |
Aug 24 2018 |
1426 |
316.94 |
Aug 17 2018 |
1440 |
316.94 |
Aug 10 2018 |
1517 |
316.94 |
Aug 03 2018 |
1534 |
316.94 |
Jul 27 2018 |
1529 |
316.94 |
Jul 20 2018 |
1566 |
316.94 |
Jul 13 2018 |
1458 |
316.94 |
Jul 06 2018 |
1265 |
316.94 |
Jun 29 2018 |
1274 |
316.94 |
Jun 22 2018 |
1339 |
316.94 |
Jun 15 2018 |
1331 |
316.94 |
Jun 08 2018 |
1587 |
322.05 |
Jun 01 2018 |
1789 |
322.05 |
May 25 2018 |
1861 |
322.05 |
May 18 2018 |
1843 |
322.05 |
May 11 2018 |
1899 |
322.05 |
May 04 2018 |
1954 |
322.05 |
Apr 27 2018 |
1955 |
322.05 |
Apr 20 2018 |
1973 |
322.05 |
Apr 13 2018 |
1985 |
322.05 |
Apr 06 2018 |
1990 |
322.05 |
Mar 30 2018 |
2030 |
322.05 |
Mar 23 2018 |
2064 |
322.05 |
Mar 16 2018 |
2092 |
322.05 |
Mar 09 2018 |
2117 |
322.05 |
Mar 02 2018 |
2266 |
322.05 |
Feb 23 2018 |
2284 |
322.05 |
Feb 16 2018 |
2298 |
322.05 |
Feb 09 2018 |
2304 |
322.05 |
Feb 02 2018 |
2316 |
322.05 |
Jan 26 2018 |
2319 |
322.05 |
Jan 19 2018 |
2318 |
322.05 |
Jan 12 2018 |
2327 |
322.05 |
Jan 05 2018 |
2327 |
322.05 |
Dec 29 2017 |
2327 |
322.05 |
Dec 22 2017 |
2327 |
322.05 |
Dec 15 2017 |
2326 |
322.05 |
Dec 08 2017 |
2326 |
322.05 |
Dec 01 2017 |
2326 |
322.05 |
Nov 24 2017 |
2326 |
322.05 |
Nov 17 2017 |
2326 |
322.05 |
Nov 10 2017 |
2328 |
322.05 |
Nov 03 2017 |
2328 |
322.05 |
Oct 27 2017 |
2342 |
322.05 |
Oct 20 2017 |
2338 |
322.05 |
Oct 13 2017 |
2342 |
322.05 |
Oct 06 2017 |
2339 |
322.05 |
Sep 29 2017 |
2329 |
322.05 |
Sep 22 2017 |
2346 |
322.05 |
Sep 15 2017 |
2363 |
322.05 |
Sep 08 2017 |
2703 |
327.57 |
Sep 01 2017 |
7799 |
387.9 |
Aug 25 2017 |
8153 |
387.9 |
Aug 18 2017 |
8227 |
387.9 |
Aug 11 2017 |
8283 |
387.9 |
Aug 04 2017 |
8368 |
387.9 |
Jul 28 2017 |
8210 |
385.7 |
Jul 21 2017 |
5399 |
358.27 |
Jul 14 2017 |
2988 |
324.4 |
Jul 07 2017 |
3007 |
324.4 |
Jun 30 2017 |
2521 |
316.19 |
Jun 23 2017 |
2507 |
316.19 |
Jun 16 2017 |
2517 |
316.19 |
Jun 09 2017 |
2380 |
316.19 |
Jun 02 2017 |
2497 |
316.19 |
May 26 2017 |
2512 |
316.19 |
May 19 2017 |
2544 |
316.19 |
May 12 2017 |
2536 |
316.19 |
May 05 2017 |
1933 |
304.36 |
Apr 28 2017 |
1932 |
304.36 |
Apr 21 2017 |
1982 |
304.36 |
Apr 14 2017 |
2008 |
304.36 |
Apr 07 2017 |
1888 |
304.36 |
Mar 31 2017 |
1945 |
304.36 |
Mar 24 2017 |
1937 |
304.36 |
Mar 17 2017 |
1944 |
304.36 |
Mar 10 2017 |
1979 |
304.36 |
Mar 03 2017 |
1989 |
304.36 |
Feb 24 2017 |
2014 |
304.36 |
Feb 17 2017 |
2032 |
304.36 |
Feb 10 2017 |
2042 |
304.36 |
Feb 03 2017 |
2045 |
304.36 |
Jan 27 2017 |
2056 |
304.36 |
Jan 20 2017 |
2052 |
304.36 |
Jan 13 2017 |
2052 |
304.36 |
Jan 06 2017 |
2054 |
304.36 |
Dec 30 2016 |
2056 |
304.36 |
Dec 23 2016 |
2056 |
304.36 |
Dec 16 2016 |
2056 |
304.36 |
Dec 09 2016 |
2056 |
304.36 |
Dec 02 2016 |
2056 |
304.36 |
Nov 25 2016 |
2055 |
304.36 |
Nov 18 2016 |
2055 |
304.36 |
Nov 11 2016 |
2055 |
304.36 |
Nov 04 2016 |
2055 |
304.36 |
Oct 28 2016 |
2052 |
304.36 |
Oct 21 2016 |
2053 |
304.36 |
Oct 14 2016 |
2064 |
304.36 |
Oct 07 2016 |
2066 |
304.36 |
Sep 30 2016 |
2067 |
304.36 |
Sep 23 2016 |
2060 |
304.36 |
Sep 16 2016 |
2078 |
304.36 |
Sep 09 2016 |
2144 |
304.36 |
Sep 02 2016 |
2177 |
304.36 |
Aug 26 2016 |
2042 |
304.36 |
Aug 19 2016 |
2041 |
304.36 |
Aug 12 2016 |
2639 |
304.36 |
Aug 05 2016 |
2726 |
304.36 |
Jul 29 2016 |
2723 |
304.36 |
Jul 22 2016 |
3826 |
320.03 |
Jun 22 2016 |
1453 |
267.93 |
Jun 15 2016 |
1477 |
267.93 |
Jun 08 2016 |
1457 |
267.93 |
Jun 01 2016 |
1570 |
267.93 |
May 25 2016 |
1381 |
261.8 |
May 18 2016 |
1390 |
261.8 |
May 11 2016 |
1379 |
261.8 |
May 04 2016 |
1364 |
261.8 |
Apr 27 2016 |
1405 |
261.8 |
Apr 20 2016 |
1484 |
261.8 |
Apr 13 2016 |
1485 |
261.8 |
Apr 06 2016 |
1493 |
261.8 |
Mar 30 2016 |
1489 |
261.8 |
Mar 23 2016 |
1513 |
261.8 |
Mar 16 2016 |
1490 |
261.8 |
Mar 09 2016 |
1506 |
261.8 |
Mar 02 2016 |
1503 |
261.8 |
Feb 24 2016 |
1494 |
261.4 |
Feb 17 2016 |
1501 |
261.4 |
Feb 10 2016 |
1509 |
261.4 |
Feb 03 2016 |
1509 |
261.4 |
Jan 27 2016 |
1518 |
261.4 |
Jan 20 2016 |
1521 |
261.4 |
Jan 13 2016 |
1524 |
261.4 |
Jan 06 2016 |
1523 |
261.4 |
Dec 30 2015 |
1522 |
261.4 |
Dec 23 2015 |
1522 |
261.4 |
Dec 16 2015 |
1522 |
261.4 |
Dec 09 2015 |
1523 |
261.4 |
Dec 02 2015 |
1523 |
261.4 |
Nov 25 2015 |
1523 |
261.4 |
Nov 18 2015 |
1523 |
261.4 |
Nov 11 2015 |
1524 |
261.4 |
Nov 04 2015 |
1524 |
261.4 |
Oct 28 2015 |
1524 |
261.4 |
Oct 21 2015 |
1526 |
261.4 |
Oct 14 2015 |
1523 |
261.4 |
Oct 07 2015 |
1521 |
261.4 |
Sep 30 2015 |
1522 |
261.4 |
Sep 23 2015 |
1527 |
261.4 |
Sep 16 2015 |
1533 |
261.4 |
Sep 09 2015 |
1450 |
258.59 |
Sep 02 2015 |
1324 |
255.01 |
Aug 26 2015 |
1437 |
257.71 |
Aug 19 2015 |
1422 |
257.13 |
Aug 12 2015 |
1092 |
248.11 |
Aug 05 2015 |
1112 |
248.14 |
Jul 29 2015 |
1275 |
252.6 |
Jul 22 2015 |
944 |
242.73 |
Jul 15 2015 |
1087 |
246.03 |
Jul 08 2015 |
1025 |
242.55 |
Jul 01 2015 |
1040 |
242.55 |
Jun 24 2015 |
1032 |
242.55 |
Jun 17 2015 |
1191 |
246.57 |
Jun 10 2015 |
1154 |
246.57 |
Jun 03 2015 |
1347 |
250.22 |
May 27 2015 |
1708 |
259.64 |
May 20 2015 |
2020 |
265.57 |
May 13 2015 |
2795 |
279.89 |
May 06 2015 |
2061 |
268.16 |
Apr 29 2015 |
2131 |
268.16 |
Apr 22 2015 |
2124 |
268.16 |
Apr 15 2015 |
2177 |
268.16 |
Apr 08 2015 |
1919 |
262.92 |
Apr 01 2015 |
1656 |
256.35 |
Mar 25 2015 |
1623 |
256.35 |
Mar 18 2015 |
2138 |
266.83 |
Mar 11 2015 |
2300 |
266.83 |
Mar 04 2015 |
2323 |
266.83 |
Feb 25 2015 |
2350 |
266.83 |
Feb 18 2015 |
2403 |
266.83 |
Feb 11 2015 |
2410 |
266.83 |
Feb 04 2015 |
2411 |
266.83 |
Jan 28 2015 |
2416 |
266.83 |
Jan 21 2015 |
2424 |
266.83 |
Jan 14 2015 |
2429 |
266.83 |
Jan 07 2015 |
2431 |
266.83 |
Dec 31 2014 |
2432 |
266.83 |
Dec 24 2014 |
2432 |
266.83 |
Dec 17 2014 |
2433 |
266.83 |
Dec 10 2014 |
2433 |
266.83 |
Dec 03 2014 |
2433 |
266.83 |
Nov 26 2014 |
2433 |
266.83 |
Nov 19 2014 |
2433 |
266.83 |
Nov 12 2014 |
2433 |
266.83 |
Nov 05 2014 |
2433 |
266.83 |
Oct 29 2014 |
2433 |
266.83 |
Oct 22 2014 |
2437 |
266.83 |
Oct 15 2014 |
2433 |
266.83 |
Oct 08 2014 |
2434 |
266.83 |
Oct 01 2014 |
2429 |
266.83 |
Sep 24 2014 |
2420 |
266.83 |
Sep 17 2014 |
2436 |
266.83 |
Sep 10 2014 |
3076 |
277.25 |
Sep 03 2014 |
2517 |
267.95 |
Aug 27 2014 |
2848 |
273.02 |
Aug 20 2014 |
2338 |
264.27 |
Aug 13 2014 |
2360 |
264.27 |
Aug 06 2014 |
2356 |
264.27 |
Jul 30 2014 |
2653 |
269.18 |
Jul 23 2014 |
1698 |
251.69 |
Jul 16 2014 |
1680 |
251.69 |
Jul 09 2014 |
1682 |
251.69 |
Jul 02 2014 |
1743 |
251.69 |
Jun 25 2014 |
1717 |
251.07 |
Jun 18 2014 |
1756 |
251.37 |
Jun 11 2014 |
1462 |
243.89 |
Jun 04 2014 |
1496 |
243.54 |
May 28 2014 |
1411 |
240.33 |
May 21 2014 |
1594 |
244.48 |
May 14 2014 |
1617 |
244.48 |
May 07 2014 |
1653 |
244.99 |
Apr 30 2014 |
1750 |
244.99 |
Apr 23 2014 |
1786 |
244.99 |
Apr 16 2014 |
2279 |
255.04 |
Apr 09 2014 |
2323 |
255.04 |
Apr 02 2014 |
2248 |
255.04 |
Mar 26 2014 |
2287 |
255.04 |
Mar 19 2014 |
2319 |
255.04 |
Mar 12 2014 |
2384 |
255.47 |
Mar 05 2014 |
2418 |
255.47 |
Feb 26 2014 |
2384 |
254.2 |
Feb 19 2014 |
2432 |
254.2 |
Feb 12 2014 |
2430 |
254.2 |
Feb 05 2014 |
2468 |
254.2 |
Jan 29 2014 |
2489 |
254.2 |
Jan 22 2014 |
2492 |
254.2 |
Jan 15 2014 |
2495 |
254.2 |
Jan 08 2014 |
2496 |
254.2 |
Jan 01 2014 |
2500 |
254.2 |
Dec 25 2013 |
2501 |
254.2 |
Dec 18 2013 |
2501 |
254.2 |
Dec 11 2013 |
2501 |
254.2 |
Dec 04 2013 |
2501 |
254.2 |
Nov 27 2013 |
2501 |
254.2 |
Nov 20 2013 |
2502 |
254.2 |
Nov 13 2013 |
2502 |
254.2 |
Nov 06 2013 |
2502 |
254.2 |
Oct 30 2013 |
2502 |
254.2 |
Oct 23 2013 |
2501 |
254.2 |
Oct 16 2013 |
2497 |
254.2 |
Oct 09 2013 |
2512 |
254.2 |
Oct 02 2013 |
2515 |
254.2 |
Sep 25 2013 |
2521 |
254.2 |
Sep 18 2013 |
2501 |
254.2 |
Sep 11 2013 |
2532 |
254.2 |
Sep 04 2013 |
3008 |
262.75 |
Aug 28 2013 |
3126 |
264.27 |
Aug 21 2013 |
3168 |
264.27 |
Aug 14 2013 |
3038 |
263.59 |
Aug 07 2013 |
3098 |
263.59 |
Jul 31 2013 |
3040 |
261.52 |
Jul 24 2013 |
2513 |
251.4 |
Jul 17 2013 |
2510 |
251.4 |
Jul 10 2013 |
2551 |
251.4 |
Jul 03 2013 |
2550 |
251.4 |
Jun 26 2013 |
2472 |
248.47 |
Jun 19 2013 |
2534 |
248.47 |
Jun 12 2013 |
2432 |
244.96 |
Jun 05 2013 |
2944 |
254.7 |
May 29 2013 |
2945 |
254.7 |
May 22 2013 |
3979 |
270.4 |
May 15 2013 |
3962 |
269.79 |
May 08 2013 |
2645 |
246.88 |
May 01 2013 |
3103 |
254.23 |
Apr 24 2013 |
1749 |
224.95 |
Apr 17 2013 |
1812 |
224.95 |
Apr 10 2013 |
1593 |
218.02 |
Apr 03 2013 |
1629 |
218.02 |
Mar 27 2013 |
1837 |
222.47 |
Mar 20 2013 |
1872 |
222.47 |
Mar 13 2013 |
1899 |
222.47 |
Oct 19 2012 |
2687 |
251.03 |
Sep 23 2012 |
2689 |
251.03 |
Aug 31 2012 |
2663 |
251.03 |
Aug 24 2012 |
2662 |
251.03 |
Aug 10 2012 |
2649 |
250.45 |
Aug 03 2012 |
2642 |
250.45 |
Jul 27 2012 |
2127 |
238.3 |
Jul 06 2012 |
1657 |
227.12 |
Jun 22 2012 |
1764 |
229.64 |
Jun 15 2012 |
1816 |
229.64 |
Jun 08 2012 |
1823 |
229.64 |
Jun 01 2012 |
1190 |
209.13 |
May 25 2012 |
1276 |
212.28 |
May 18 2012 |
1358 |
212.28 |
May 11 2012 |
1392 |
212.28 |
May 04 2012 |
1363 |
212.28 |
Apr 27 2012 |
1368 |
212.28 |
Apr 13 2012 |
1345 |
214.2 |
Apr 06 2012 |
2715 |
258.05 |
Mar 27 2012 |
3433 |
276.33 |
Sep 23 2011 |
2934 |
273.18 |
Sep 16 2011 |
2935 |
273.18 |
Sep 10 2011 |
2910 |
273.18 |
Sep 02 2011 |
2889 |
273.18 |
Aug 26 2011 |
2889 |
273.18 |
Aug 19 2011 |
2555 |
273.18 |
Aug 12 2011 |
2516 |
273.18 |
Aug 05 2011 |
2512 |
273.18 |
Jul 29 2011 |
2505 |
273.18 |
Jul 22 2011 |
2365 |
273.18 |
Jul 15 2011 |
2251 |
273.18 |
Jul 08 2011 |
2230 |
273.18 |
Jun 10 2011 |
2389 |
300 |
Jun 03 2011 |
2227 |
300 |
May 29 2011 |
2255 |
300 |
May 06 2011 |
2401 |
300 |
Apr 22 2011 |
2570 |
300 |
Apr 01 2011 |
2641 |
300 |
Oct 15 2010 |
3275 |
300 |
Aug 15 2010 |
3193 |
300 |