| Apr 23 2024 |
590 |
271.64 |
| Apr 23 2024 |
870 |
271.64 |
| Apr 17 2024 |
576 |
271.64 |
| Apr 17 2024 |
860 |
271.64 |
| Apr 10 2024 |
574 |
271.64 |
| Apr 10 2024 |
873 |
271.64 |
| Apr 03 2024 |
576 |
271.64 |
| Apr 03 2024 |
875 |
271.64 |
| Mar 27 2024 |
570 |
271.64 |
| Mar 27 2024 |
891 |
271.64 |
| Mar 21 2024 |
574 |
271.64 |
| Mar 21 2024 |
889 |
271.64 |
| Mar 14 2024 |
579 |
271.64 |
| Mar 14 2024 |
918 |
271.64 |
| Mar 07 2024 |
577 |
271.64 |
| Mar 07 2024 |
920 |
271.64 |
| Feb 29 2024 |
575 |
271.64 |
| Feb 29 2024 |
919 |
271.64 |
| Feb 22 2024 |
574 |
271.64 |
| Feb 22 2024 |
928 |
271.64 |
| Feb 15 2024 |
572 |
271.64 |
| Feb 15 2024 |
930 |
271.64 |
| Feb 08 2024 |
569 |
271.64 |
| Feb 08 2024 |
932 |
271.64 |
| Feb 01 2024 |
567 |
271.64 |
| Feb 01 2024 |
906 |
271.64 |
| Jan 25 2024 |
561 |
271.64 |
| Jan 25 2024 |
883 |
271.64 |
| Jan 18 2024 |
563 |
271.64 |
| Jan 18 2024 |
885 |
271.64 |
| Jan 11 2024 |
564 |
271.64 |
| Jan 11 2024 |
884 |
271.64 |
| Jan 04 2024 |
564 |
271.64 |
| Jan 04 2024 |
886 |
271.64 |
| Dec 28 2023 |
564 |
271.64 |
| Dec 28 2023 |
884 |
271.64 |
| Dec 21 2023 |
564 |
271.64 |
| Dec 21 2023 |
884 |
271.64 |
| Dec 14 2023 |
564 |
271.64 |
| Dec 14 2023 |
873 |
271.64 |
| Dec 07 2023 |
564 |
271.64 |
| Dec 07 2023 |
873 |
271.64 |
| Nov 30 2023 |
565 |
271.64 |
| Nov 30 2023 |
877 |
271.64 |
| Nov 23 2023 |
565 |
271.64 |
| Nov 23 2023 |
861 |
271.64 |
| Nov 16 2023 |
565 |
271.64 |
| Nov 16 2023 |
846 |
271.64 |
| Nov 09 2023 |
566 |
271.64 |
| Nov 09 2023 |
846 |
271.64 |
| Nov 02 2023 |
566 |
271.64 |
| Nov 02 2023 |
845 |
271.64 |
| Oct 26 2023 |
561 |
271.64 |
| Oct 26 2023 |
841 |
271.64 |
| Oct 19 2023 |
555 |
271.64 |
| Oct 19 2023 |
837 |
271.64 |
| Oct 12 2023 |
556 |
271.64 |
| Oct 12 2023 |
836 |
271.64 |
| Oct 05 2023 |
556 |
271.64 |
| Oct 05 2023 |
826 |
271.64 |
| Sep 28 2023 |
563 |
271.64 |
| Sep 28 2023 |
836 |
271.64 |
| Sep 21 2023 |
544 |
271.64 |
| Sep 21 2023 |
812 |
271.64 |
| Sep 14 2023 |
553 |
271.64 |
| Sep 14 2023 |
824 |
271.64 |
| Sep 07 2023 |
567 |
271.64 |
| Sep 07 2023 |
837 |
271.64 |
| Aug 31 2023 |
567 |
271.64 |
| Aug 31 2023 |
846 |
271.64 |
| Aug 24 2023 |
551 |
263.58 |
| Aug 24 2023 |
750 |
263.58 |
| Aug 17 2023 |
576 |
263.58 |
| Aug 17 2023 |
766 |
263.58 |
| Aug 10 2023 |
585 |
263.58 |
| Aug 10 2023 |
773 |
263.58 |
| Aug 03 2023 |
591 |
263.58 |
| Aug 03 2023 |
791 |
263.58 |
| Jul 27 2023 |
608 |
263.58 |
| Jul 27 2023 |
793 |
263.58 |
| Jul 20 2023 |
629 |
263.58 |
| Jul 20 2023 |
695 |
263.58 |
| Jul 13 2023 |
643 |
263.58 |
| Jul 13 2023 |
701 |
263.58 |
| Jul 06 2023 |
663 |
263.58 |
| Jul 06 2023 |
713 |
263.58 |
| Jun 29 2023 |
667 |
263.58 |
| Jun 29 2023 |
714 |
263.58 |
| Jun 22 2023 |
681 |
263.58 |
| Jun 22 2023 |
724 |
263.58 |
| Jun 15 2023 |
685 |
263.58 |
| Jun 15 2023 |
720 |
263.58 |
| Jun 08 2023 |
689 |
263.58 |
| Jun 08 2023 |
734 |
263.58 |
| Jun 01 2023 |
675 |
263.58 |
| Jun 01 2023 |
711 |
263.58 |
| May 25 2023 |
677 |
263.58 |
| May 25 2023 |
716 |
263.58 |
| May 18 2023 |
663 |
263.58 |
| May 18 2023 |
698 |
263.58 |
| May 11 2023 |
646 |
263.58 |
| May 11 2023 |
698 |
263.58 |
| May 04 2023 |
639 |
263.58 |
| May 04 2023 |
698 |
263.58 |
| Apr 27 2023 |
646 |
263.58 |
| Apr 27 2023 |
704 |
263.58 |
| Apr 20 2023 |
644 |
263.58 |
| Apr 20 2023 |
668 |
263.58 |
| Apr 13 2023 |
633 |
263.58 |
| Apr 13 2023 |
665 |
263.58 |
| Apr 06 2023 |
636 |
263.58 |
| Apr 06 2023 |
673 |
263.58 |
| Mar 30 2023 |
639 |
263.58 |
| Mar 30 2023 |
655 |
263.58 |
| Mar 23 2023 |
645 |
263.58 |
| Mar 23 2023 |
658 |
263.58 |
| May 26 2017 |
6640 |
383.08 |
| May 26 2017 |
8365 |
383.08 |
| May 19 2017 |
6669 |
383.08 |
| May 19 2017 |
8461 |
383.08 |
| May 12 2017 |
6836 |
383.08 |
| May 12 2017 |
8568 |
383.08 |
| May 05 2017 |
6876 |
383.08 |
| May 05 2017 |
8624 |
383.08 |
| Apr 28 2017 |
6732 |
383.08 |
| Apr 28 2017 |
8558 |
383.08 |
| Apr 21 2017 |
6879 |
383.08 |
| Apr 21 2017 |
8630 |
383.08 |
| Apr 14 2017 |
6928 |
383.08 |
| Apr 14 2017 |
8672 |
383.08 |
| Apr 07 2017 |
7011 |
383.08 |
| Apr 07 2017 |
8529 |
383.08 |
| Mar 31 2017 |
7212 |
383.08 |
| Mar 31 2017 |
8705 |
383.08 |
| Mar 24 2017 |
7149 |
383.08 |
| Mar 24 2017 |
8595 |
383.08 |
| Mar 17 2017 |
7222 |
383.08 |
| Mar 17 2017 |
8643 |
383.08 |
| Mar 10 2017 |
5632 |
364.33 |
| Mar 10 2017 |
8008 |
399.26 |
| Mar 10 2017 |
7857 |
375.98 |
| Mar 03 2017 |
5602 |
364.33 |
| Mar 03 2017 |
7782 |
397.32 |
| Mar 03 2017 |
8447 |
380.82 |
| Feb 24 2017 |
5576 |
364.33 |
| Feb 24 2017 |
5840 |
376.01 |
| Feb 24 2017 |
7405 |
371.34 |
| Feb 17 2017 |
4048 |
345.35 |
| Feb 17 2017 |
5875 |
376.01 |
| Feb 17 2017 |
5543 |
352.97 |
| Feb 10 2017 |
4066 |
345.35 |
| Feb 10 2017 |
5944 |
376.01 |
| Feb 10 2017 |
5559 |
352.97 |
| Feb 03 2017 |
5954 |
376.01 |
| Feb 03 2017 |
4071 |
345.35 |
| Feb 03 2017 |
5578 |
352.97 |
| Jan 27 2017 |
4088 |
345.35 |
| Jan 27 2017 |
6256 |
379.74 |
| Jan 27 2017 |
5505 |
352.08 |
| Jan 20 2017 |
4097 |
345.35 |
| Jan 20 2017 |
6262 |
379.74 |
| Jan 20 2017 |
5515 |
352.08 |
| Jan 13 2017 |
6270 |
379.74 |
| Jan 13 2017 |
4098 |
345.35 |
| Jan 13 2017 |
5519 |
352.08 |
| Jan 06 2017 |
6270 |
379.74 |
| Jan 06 2017 |
4098 |
345.35 |
| Jan 06 2017 |
5507 |
352.08 |
| Dec 30 2016 |
4098 |
345.35 |
| Dec 30 2016 |
6270 |
379.74 |
| Dec 30 2016 |
5508 |
352.08 |
| Dec 23 2016 |
6270 |
379.74 |
| Dec 23 2016 |
4098 |
345.35 |
| Dec 23 2016 |
5508 |
352.08 |
| Dec 16 2016 |
6270 |
379.74 |
| Dec 16 2016 |
4095 |
345.35 |
| Dec 16 2016 |
5505 |
352.08 |
| Dec 09 2016 |
4094 |
345.35 |
| Dec 09 2016 |
6269 |
379.74 |
| Dec 09 2016 |
5506 |
352.08 |
| Dec 02 2016 |
4094 |
345.35 |
| Dec 02 2016 |
6269 |
379.74 |
| Dec 02 2016 |
5506 |
352.08 |
| Nov 25 2016 |
6269 |
379.74 |
| Nov 25 2016 |
4091 |
345.35 |
| Nov 25 2016 |
5503 |
352.08 |
| Nov 18 2016 |
4091 |
345.35 |
| Nov 18 2016 |
6269 |
379.74 |
| Nov 18 2016 |
5503 |
352.08 |
| Nov 11 2016 |
4091 |
345.35 |
| Nov 11 2016 |
6266 |
379.74 |
| Nov 11 2016 |
5501 |
352.08 |
| Nov 04 2016 |
4091 |
345.35 |
| Nov 04 2016 |
6266 |
379.74 |
| Nov 04 2016 |
5501 |
352.08 |
| Oct 28 2016 |
6281 |
379.74 |
| Oct 28 2016 |
4092 |
345.35 |
| Oct 28 2016 |
5506 |
352.08 |
| Oct 21 2016 |
4095 |
345.35 |
| Oct 21 2016 |
6289 |
379.74 |
| Oct 21 2016 |
5514 |
352.08 |
| Oct 14 2016 |
4115 |
345.35 |
| Oct 14 2016 |
6295 |
379.74 |
| Oct 14 2016 |
5544 |
352.08 |
| Oct 07 2016 |
6285 |
379.74 |
| Oct 07 2016 |
4117 |
345.35 |
| Oct 07 2016 |
5549 |
352.08 |
| Sep 30 2016 |
4118 |
345.35 |
| Sep 30 2016 |
6294 |
379.74 |
| Sep 30 2016 |
5553 |
352.08 |
| Sep 23 2016 |
4121 |
345.35 |
| Sep 23 2016 |
6243 |
379.74 |
| Sep 23 2016 |
5520 |
352.08 |
| Sep 16 2016 |
4145 |
345.35 |
| Sep 16 2016 |
6215 |
379.74 |
| Sep 16 2016 |
5532 |
352.08 |
| Sep 09 2016 |
4202 |
345.35 |
| Sep 09 2016 |
6291 |
379.74 |
| Sep 09 2016 |
5565 |
352.08 |
| Sep 02 2016 |
4270 |
345.35 |
| Sep 02 2016 |
6325 |
379.74 |
| Sep 02 2016 |
5647 |
352.08 |
| Aug 26 2016 |
4292 |
345.35 |
| Aug 26 2016 |
6023 |
379.74 |
| Aug 26 2016 |
5336 |
352.08 |
| Aug 19 2016 |
6034 |
379.74 |
| Aug 19 2016 |
4301 |
345.35 |
| Aug 19 2016 |
5359 |
352.08 |
| Aug 12 2016 |
4355 |
345.35 |
| Aug 12 2016 |
6023 |
379.74 |
| Aug 12 2016 |
6234 |
352.08 |
| Aug 05 2016 |
4398 |
345.35 |
| Aug 05 2016 |
6067 |
379.74 |
| Aug 05 2016 |
6351 |
352.08 |
| Jul 29 2016 |
5959 |
379.74 |
| Jul 29 2016 |
4438 |
345.35 |
| Jul 29 2016 |
6386 |
352.08 |
| Jul 22 2016 |
6079 |
379.74 |
| Jul 22 2016 |
4534 |
345.35 |
| Jul 22 2016 |
6483 |
352.08 |
| Jun 22 2016 |
6227 |
379.74 |
| Jun 22 2016 |
4693 |
345.35 |
| Jun 22 2016 |
7213 |
352.08 |
| Jun 15 2016 |
6327 |
379.74 |
| Jun 15 2016 |
4749 |
345.35 |
| Jun 15 2016 |
7343 |
352.08 |
| Jun 08 2016 |
4811 |
345.35 |
| Jun 08 2016 |
6321 |
379.74 |
| Jun 08 2016 |
7373 |
352.08 |
| Jun 01 2016 |
4874 |
345.35 |
| Jun 01 2016 |
6401 |
379.74 |
| Jun 01 2016 |
7621 |
352.08 |
| May 25 2016 |
3537 |
326.49 |
| May 25 2016 |
6416 |
379.74 |
| May 25 2016 |
7909 |
354.54 |
| May 18 2016 |
3578 |
326.49 |
| May 18 2016 |
6455 |
379.74 |
| May 18 2016 |
7935 |
354.54 |
| May 11 2016 |
6480 |
379.74 |
| May 11 2016 |
3597 |
326.49 |
| May 11 2016 |
7925 |
354.54 |
| May 04 2016 |
3539 |
326.49 |
| May 04 2016 |
6454 |
379.74 |
| May 04 2016 |
7904 |
354.54 |
| Apr 27 2016 |
3667 |
326.49 |
| Apr 27 2016 |
6641 |
379.74 |
| Apr 27 2016 |
8076 |
354.54 |
| Apr 20 2016 |
6688 |
379.74 |
| Apr 20 2016 |
3729 |
326.49 |
| Apr 20 2016 |
8199 |
354.54 |
| Apr 13 2016 |
3682 |
326.49 |
| Apr 13 2016 |
6385 |
374.53 |
| Apr 13 2016 |
8260 |
355.31 |
| Apr 06 2016 |
7136 |
380.68 |
| Apr 06 2016 |
3735 |
326.49 |
| Apr 06 2016 |
8324 |
355.29 |
| Mar 30 2016 |
7055 |
380.68 |
| Mar 30 2016 |
3688 |
326.49 |
| Mar 30 2016 |
8251 |
355.29 |
| Mar 23 2016 |
3706 |
326.49 |
| Mar 23 2016 |
7231 |
380.68 |
| Mar 23 2016 |
8372 |
355.29 |
| Mar 16 2016 |
3637 |
326.49 |
| Mar 16 2016 |
7287 |
380.68 |
| Mar 16 2016 |
8313 |
355.29 |
| Mar 09 2016 |
2589 |
307.39 |
| Mar 09 2016 |
6677 |
374.49 |
| Mar 09 2016 |
8589 |
357.71 |
| Mar 02 2016 |
8236 |
390.92 |
| Mar 02 2016 |
2573 |
307.39 |
| Mar 02 2016 |
7621 |
349.16 |
| Feb 24 2016 |
8253 |
390.92 |
| Feb 24 2016 |
12726 |
390.92 |
| Feb 17 2016 |
8381 |
390.92 |
| Feb 17 2016 |
12856 |
390.92 |
| Feb 10 2016 |
8381 |
390.92 |
| Feb 10 2016 |
12881 |
390.92 |
| Aug 26 2015 |
1718 |
285.73 |
| Aug 26 2015 |
2696 |
285.73 |
| Aug 19 2015 |
2040 |
293.72 |
| Aug 19 2015 |
3254 |
293.72 |
| Aug 12 2015 |
2072 |
293.72 |
| Aug 12 2015 |
3260 |
293.72 |
| Aug 05 2015 |
2090 |
293.72 |
| Aug 05 2015 |
3290 |
293.72 |
| Jul 29 2015 |
2118 |
293.72 |
| Jul 29 2015 |
3320 |
293.72 |
| Jul 22 2015 |
1934 |
289.97 |
| Jul 22 2015 |
1797 |
296.69 |
| Jul 22 2015 |
2991 |
288.84 |
| Jul 15 2015 |
1655 |
282.05 |
| Jul 15 2015 |
1917 |
296.69 |
| Jul 15 2015 |
2670 |
282.05 |
| Jul 08 2015 |
1686 |
282.05 |
| Jul 08 2015 |
1938 |
296.69 |
| Jul 08 2015 |
2730 |
282.05 |
| Jul 01 2015 |
1709 |
282.05 |
| Jul 01 2015 |
1969 |
296.69 |
| Jul 01 2015 |
2753 |
282.05 |
| Jun 24 2015 |
1748 |
282.05 |
| Jun 24 2015 |
1805 |
292.5 |
| Jun 24 2015 |
2801 |
282.05 |
| Jun 17 2015 |
1760 |
282.05 |
| Jun 17 2015 |
1801 |
292.5 |
| Jun 17 2015 |
2881 |
282.05 |
| Jun 10 2015 |
1823 |
292.5 |
| Jun 10 2015 |
1782 |
282.05 |
| Jun 10 2015 |
2821 |
282.05 |
| Jun 03 2015 |
1797 |
282.05 |
| Jun 03 2015 |
3770 |
335.13 |
| Jun 03 2015 |
2549 |
305.68 |
| Jun 03 2015 |
2894 |
282.05 |
| May 27 2015 |
3754 |
335.13 |
| May 27 2015 |
1821 |
282.05 |
| May 27 2015 |
2527 |
305.68 |
| May 27 2015 |
2904 |
282.05 |
| May 20 2015 |
2572 |
305.68 |
| May 20 2015 |
3737 |
335.13 |
| May 20 2015 |
1871 |
282.05 |
| May 20 2015 |
2930 |
282.05 |
| May 13 2015 |
1886 |
282.05 |
| May 13 2015 |
3745 |
335.13 |
| May 13 2015 |
2601 |
305.68 |
| May 13 2015 |
2926 |
282.05 |
| May 06 2015 |
3549 |
335.13 |
| May 06 2015 |
2552 |
305.68 |
| May 06 2015 |
1777 |
282.05 |
| May 06 2015 |
2813 |
282.05 |
| Apr 29 2015 |
1826 |
282.05 |
| Apr 29 2015 |
3651 |
335.13 |
| Apr 29 2015 |
2767 |
308.1 |
| Apr 29 2015 |
2897 |
282.05 |
| Apr 22 2015 |
2792 |
308.1 |
| Apr 22 2015 |
1834 |
282.05 |
| Apr 22 2015 |
3681 |
335.13 |
| Apr 22 2015 |
2904 |
282.05 |
| Apr 15 2015 |
3655 |
335.13 |
| Apr 15 2015 |
1856 |
282.05 |
| Apr 15 2015 |
2818 |
308.1 |
| Apr 15 2015 |
2966 |
282.05 |
| Apr 08 2015 |
2726 |
305.75 |
| Apr 08 2015 |
1896 |
282.05 |
| Apr 08 2015 |
3656 |
335.13 |
| Apr 08 2015 |
3006 |
282.05 |
| Apr 01 2015 |
3630 |
335.13 |
| Apr 01 2015 |
1932 |
282.05 |
| Apr 01 2015 |
2774 |
305.75 |
| Apr 01 2015 |
3063 |
282.05 |
| Mar 25 2015 |
1901 |
282.05 |
| Mar 25 2015 |
2657 |
305.75 |
| Mar 25 2015 |
3660 |
335.13 |
| Mar 25 2015 |
2987 |
282.05 |
| Mar 18 2015 |
1916 |
282.05 |
| Mar 18 2015 |
3590 |
335.13 |
| Mar 18 2015 |
2582 |
305.75 |
| Mar 18 2015 |
3001 |
282.05 |
| Mar 11 2015 |
2645 |
305.75 |
| Mar 11 2015 |
1937 |
282.05 |
| Mar 11 2015 |
3688 |
335.13 |
| Mar 11 2015 |
3174 |
282.05 |
| Mar 04 2015 |
3724 |
335.13 |
| Mar 04 2015 |
1978 |
282.05 |
| Mar 04 2015 |
2706 |
305.75 |
| Mar 04 2015 |
3207 |
282.05 |
| Feb 25 2015 |
2744 |
305.75 |
| Feb 25 2015 |
3673 |
335.13 |
| Feb 25 2015 |
1988 |
282.05 |
| Feb 25 2015 |
3233 |
282.05 |
| Feb 18 2015 |
2356 |
296.11 |
| Feb 18 2015 |
3694 |
335.13 |
| Feb 18 2015 |
2013 |
282.05 |
| Feb 18 2015 |
3293 |
282.05 |
| Feb 11 2015 |
2382 |
296.11 |
| Feb 11 2015 |
2027 |
282.05 |
| Feb 11 2015 |
3711 |
335.13 |
| Feb 11 2015 |
3302 |
282.05 |
| Feb 04 2015 |
2034 |
282.05 |
| Feb 04 2015 |
3714 |
335.13 |
| Feb 04 2015 |
2402 |
296.11 |
| Feb 04 2015 |
3311 |
282.05 |
| Jan 28 2015 |
3714 |
335.13 |
| Jan 28 2015 |
2043 |
282.05 |
| Jan 28 2015 |
2397 |
296.11 |
| Jan 28 2015 |
3323 |
282.05 |
| Jan 21 2015 |
3715 |
335.13 |
| Jan 21 2015 |
2053 |
282.05 |
| Jan 21 2015 |
2407 |
296.11 |
| Jan 21 2015 |
3340 |
282.05 |
| Jan 14 2015 |
2410 |
296.11 |
| Jan 14 2015 |
3715 |
335.13 |
| Jan 14 2015 |
2060 |
282.05 |
| Jan 14 2015 |
3347 |
282.05 |
| Jan 07 2015 |
2410 |
296.11 |
| Jan 07 2015 |
2059 |
282.05 |
| Jan 07 2015 |
3715 |
335.13 |
| Jan 07 2015 |
3344 |
282.05 |
| Dec 31 2014 |
2059 |
282.05 |
| Dec 31 2014 |
2410 |
296.11 |
| Dec 31 2014 |
3716 |
335.13 |
| Dec 31 2014 |
3342 |
282.05 |
| Dec 24 2014 |
2410 |
296.11 |
| Dec 24 2014 |
2059 |
282.05 |
| Dec 24 2014 |
3716 |
335.13 |
| Dec 24 2014 |
3342 |
282.05 |
| Dec 17 2014 |
3716 |
335.13 |
| Dec 17 2014 |
2060 |
282.05 |
| Dec 17 2014 |
2410 |
296.11 |
| Dec 17 2014 |
3344 |
282.05 |
| Dec 10 2014 |
3716 |
335.13 |
| Dec 10 2014 |
2060 |
282.05 |
| Dec 10 2014 |
2410 |
296.11 |
| Dec 10 2014 |
3344 |
282.05 |
| Dec 03 2014 |
3717 |
335.13 |
| Dec 03 2014 |
2060 |
282.05 |
| Dec 03 2014 |
2410 |
296.11 |
| Dec 03 2014 |
3344 |
282.05 |
| Nov 26 2014 |
2410 |
296.11 |
| Nov 26 2014 |
2060 |
282.05 |
| Nov 26 2014 |
3717 |
335.13 |
| Nov 26 2014 |
3344 |
282.05 |
| Nov 19 2014 |
3716 |
335.13 |
| Nov 19 2014 |
2060 |
282.05 |
| Nov 19 2014 |
2410 |
296.11 |
| Nov 19 2014 |
3344 |
282.05 |
| Nov 12 2014 |
2060 |
282.05 |
| Nov 12 2014 |
3716 |
335.13 |
| Nov 12 2014 |
2410 |
296.11 |
| Nov 12 2014 |
3344 |
282.05 |
| Nov 05 2014 |
2410 |
296.11 |
| Nov 05 2014 |
3716 |
335.13 |
| Nov 05 2014 |
2060 |
282.05 |
| Nov 05 2014 |
3344 |
282.05 |
| Oct 29 2014 |
2409 |
296.11 |
| Oct 29 2014 |
2060 |
282.05 |
| Oct 29 2014 |
3716 |
335.13 |
| Oct 29 2014 |
3345 |
282.05 |
| Oct 22 2014 |
3714 |
335.13 |
| Oct 22 2014 |
2056 |
282.05 |
| Oct 22 2014 |
2408 |
296.11 |
| Oct 22 2014 |
3356 |
282.05 |
| Oct 15 2014 |
2408 |
296.11 |
| Oct 15 2014 |
2056 |
282.05 |
| Oct 15 2014 |
3713 |
335.13 |
| Oct 15 2014 |
3356 |
282.05 |
| Oct 08 2014 |
2415 |
296.11 |
| Oct 08 2014 |
2053 |
282.05 |
| Oct 08 2014 |
3713 |
335.13 |
| Oct 08 2014 |
3358 |
282.05 |
| Oct 01 2014 |
2060 |
282.05 |
| Oct 01 2014 |
3712 |
335.13 |
| Oct 01 2014 |
2417 |
296.11 |
| Oct 01 2014 |
3360 |
282.05 |
| Sep 24 2014 |
3692 |
335.13 |
| Sep 24 2014 |
2063 |
282.05 |
| Sep 24 2014 |
2417 |
296.11 |
| Sep 24 2014 |
3344 |
282.05 |
| Sep 17 2014 |
2418 |
296.11 |
| Sep 17 2014 |
3680 |
335.13 |
| Sep 17 2014 |
2096 |
282.05 |
| Sep 17 2014 |
3376 |
282.05 |
| Sep 10 2014 |
3681 |
335.13 |
| Sep 10 2014 |
2076 |
282.05 |
| Sep 10 2014 |
2429 |
296.11 |
| Sep 10 2014 |
3373 |
282.05 |
| Sep 03 2014 |
3683 |
335.13 |
| Sep 03 2014 |
2109 |
282.05 |
| Sep 03 2014 |
2424 |
296.11 |
| Sep 03 2014 |
3394 |
282.05 |
| Aug 27 2014 |
2153 |
282.5 |
| Aug 27 2014 |
3620 |
335.13 |
| Aug 27 2014 |
2410 |
296.11 |
| Aug 27 2014 |
3704 |
286.71 |
| Aug 20 2014 |
2423 |
296.11 |
| Aug 20 2014 |
2165 |
282.5 |
| Aug 20 2014 |
3606 |
335.13 |
| Aug 20 2014 |
3715 |
286.71 |
| Aug 13 2014 |
3647 |
335.13 |
| Aug 13 2014 |
2188 |
282.5 |
| Aug 13 2014 |
2429 |
296.11 |
| Aug 13 2014 |
3751 |
286.71 |
| Aug 06 2014 |
3629 |
335.13 |
| Aug 06 2014 |
2203 |
282.5 |
| Aug 06 2014 |
2462 |
296.11 |
| Aug 06 2014 |
3764 |
286.71 |
| Jul 30 2014 |
2478 |
296.11 |
| Jul 30 2014 |
2215 |
282.5 |
| Jul 30 2014 |
3699 |
335.13 |
| Jul 30 2014 |
3823 |
286.71 |
| Jul 23 2014 |
2545 |
290.2 |
| Jul 23 2014 |
3629 |
335.13 |
| Jul 23 2014 |
2715 |
300.33 |
| Jul 23 2014 |
4058 |
289.96 |
| Jul 16 2014 |
2517 |
290.2 |
| Jul 16 2014 |
3715 |
335.13 |
| Jul 16 2014 |
2735 |
300.33 |
| Jul 16 2014 |
4018 |
289.96 |
| Jul 09 2014 |
3613 |
335.13 |
| Jul 09 2014 |
2580 |
290.2 |
| Jul 09 2014 |
2730 |
300.33 |
| Jul 09 2014 |
4023 |
289.96 |
| Jul 02 2014 |
2883 |
294.89 |
| Jul 02 2014 |
3755 |
335.13 |
| Jul 02 2014 |
2782 |
300.33 |
| Jul 02 2014 |
4479 |
294.65 |
| Jun 25 2014 |
3612 |
335.13 |
| Jun 25 2014 |
2767 |
291.85 |
| Jun 25 2014 |
3245 |
308.01 |
| Jun 25 2014 |
4433 |
294.89 |
| Jun 18 2014 |
3602 |
335.13 |
| Jun 18 2014 |
3012 |
295.35 |
| Jun 18 2014 |
3279 |
308.01 |
| Jun 18 2014 |
5000 |
301.84 |
| Jun 11 2014 |
4547 |
329.27 |
| Jun 11 2014 |
3073 |
295.53 |
| Jun 11 2014 |
5011 |
301.29 |
| Jun 04 2014 |
3150 |
295.53 |
| Jun 04 2014 |
4612 |
329.27 |
| Jun 04 2014 |
5068 |
301.29 |
| May 28 2014 |
2687 |
286.04 |
| May 28 2014 |
4637 |
329.27 |
| May 28 2014 |
4960 |
299.25 |
| May 21 2014 |
4663 |
329.27 |
| May 21 2014 |
2740 |
286.04 |
| May 21 2014 |
4999 |
299.25 |
| May 14 2014 |
4701 |
329.27 |
| May 14 2014 |
2777 |
286.04 |
| May 14 2014 |
5024 |
299.25 |
| May 07 2014 |
2778 |
286.04 |
| May 07 2014 |
4779 |
332.15 |
| May 07 2014 |
5048 |
299.25 |
| Apr 30 2014 |
5008 |
332.15 |
| Apr 30 2014 |
2931 |
286.04 |
| Apr 30 2014 |
5219 |
299.25 |
| Apr 23 2014 |
5135 |
332.15 |
| Apr 23 2014 |
3059 |
287.48 |
| Apr 23 2014 |
3986 |
282.42 |
| Apr 16 2014 |
3046 |
287.48 |
| Apr 16 2014 |
5505 |
337.38 |
| Apr 16 2014 |
3961 |
282.08 |
| Apr 09 2014 |
3094 |
287.48 |
| Apr 09 2014 |
5691 |
337.38 |
| Apr 09 2014 |
4049 |
282.08 |
| Apr 02 2014 |
6099 |
342.7 |
| Apr 02 2014 |
3558 |
294.74 |
| Apr 02 2014 |
4129 |
284.68 |
| Mar 26 2014 |
3271 |
288.74 |
| Mar 26 2014 |
6027 |
342.7 |
| Mar 26 2014 |
4060 |
283.3 |
| Mar 19 2014 |
3621 |
293.89 |
| Mar 19 2014 |
6031 |
342.7 |
| Mar 19 2014 |
4202 |
284.68 |
| Mar 12 2014 |
3642 |
293.89 |
| Mar 12 2014 |
6065 |
342.7 |
| Mar 12 2014 |
4234 |
284.68 |
| Mar 05 2014 |
6010 |
342.7 |
| Mar 05 2014 |
3666 |
293.89 |
| Mar 05 2014 |
4252 |
284.68 |
| Feb 26 2014 |
3852 |
296.41 |
| Feb 26 2014 |
12972 |
415.85 |
| Feb 26 2014 |
5618 |
301.09 |
| Feb 19 2014 |
3876 |
296.41 |
| Feb 19 2014 |
13050 |
415.85 |
| Feb 19 2014 |
5658 |
301.09 |
| Feb 12 2014 |
13033 |
415.85 |
| Feb 12 2014 |
3870 |
296.41 |
| Feb 12 2014 |
5654 |
301.09 |
| Feb 05 2014 |
3925 |
296.41 |
| Feb 05 2014 |
13055 |
415.85 |
| Feb 05 2014 |
5695 |
301.09 |
| Jan 29 2014 |
3960 |
296.41 |
| Jan 29 2014 |
12992 |
415.85 |
| Jan 29 2014 |
5725 |
301.09 |
| Jan 22 2014 |
3974 |
296.41 |
| Jan 22 2014 |
12936 |
415.85 |
| Jan 22 2014 |
5719 |
301.09 |
| Jan 15 2014 |
3989 |
296.41 |
| Jan 15 2014 |
12941 |
415.85 |
| Jan 15 2014 |
5733 |
301.09 |
| Jan 08 2014 |
3992 |
296.41 |
| Jan 08 2014 |
12867 |
415.85 |
| Jan 08 2014 |
5738 |
301.09 |
| Jan 01 2014 |
3992 |
296.41 |
| Jan 01 2014 |
12867 |
415.85 |
| Jan 01 2014 |
5738 |
301.09 |
| Dec 25 2013 |
12867 |
415.85 |
| Dec 25 2013 |
3992 |
296.41 |
| Dec 25 2013 |
5738 |
301.09 |
| Dec 18 2013 |
3992 |
296.41 |
| Dec 18 2013 |
12867 |
415.85 |
| Dec 18 2013 |
5738 |
301.09 |
| Dec 11 2013 |
3992 |
296.41 |
| Dec 11 2013 |
12868 |
415.85 |
| Dec 11 2013 |
5738 |
301.09 |
| Dec 04 2013 |
12869 |
415.85 |
| Dec 04 2013 |
3992 |
296.41 |
| Dec 04 2013 |
5740 |
301.09 |
| Nov 27 2013 |
12869 |
415.85 |
| Nov 27 2013 |
3992 |
296.41 |
| Nov 27 2013 |
5740 |
301.09 |
| Nov 20 2013 |
3992 |
296.41 |
| Nov 20 2013 |
12869 |
415.85 |
| Nov 20 2013 |
5741 |
301.09 |
| Nov 13 2013 |
12869 |
415.85 |
| Nov 13 2013 |
3992 |
296.41 |
| Nov 13 2013 |
5740 |
301.09 |
| Nov 06 2013 |
12869 |
415.85 |
| Nov 06 2013 |
3992 |
296.41 |
| Nov 06 2013 |
5740 |
301.09 |
| Oct 30 2013 |
3992 |
296.41 |
| Oct 30 2013 |
12869 |
415.85 |
| Oct 30 2013 |
5739 |
301.09 |
| Oct 23 2013 |
3992 |
296.41 |
| Oct 23 2013 |
12862 |
415.85 |
| Oct 23 2013 |
5740 |
301.09 |
| Oct 16 2013 |
12882 |
415.85 |
| Oct 16 2013 |
3985 |
296.41 |
| Oct 16 2013 |
5744 |
301.09 |
| Oct 09 2013 |
3997 |
296.41 |
| Oct 09 2013 |
12736 |
415.85 |
| Oct 09 2013 |
5752 |
301.09 |
| Oct 02 2013 |
3998 |
296.41 |
| Oct 02 2013 |
12760 |
415.85 |
| Oct 02 2013 |
5761 |
301.09 |
| Sep 25 2013 |
3977 |
296.41 |
| Sep 25 2013 |
12741 |
415.85 |
| Sep 25 2013 |
5751 |
301.09 |
| Sep 18 2013 |
12632 |
415.85 |
| Sep 18 2013 |
3961 |
296.41 |
| Sep 18 2013 |
5718 |
301.09 |
| Sep 11 2013 |
3946 |
296.41 |
| Sep 11 2013 |
12613 |
415.85 |
| Sep 11 2013 |
5709 |
301.09 |
| Sep 04 2013 |
3879 |
294.97 |
| Sep 04 2013 |
12743 |
415.85 |
| Sep 04 2013 |
5207 |
294.97 |
| Aug 28 2013 |
12699 |
415.85 |
| Aug 28 2013 |
3911 |
294.97 |
| Aug 28 2013 |
5244 |
294.97 |
| Aug 21 2013 |
3969 |
294.97 |
| Aug 21 2013 |
12776 |
415.85 |
| Aug 21 2013 |
5288 |
294.97 |
| Aug 14 2013 |
3954 |
294.19 |
| Aug 14 2013 |
12818 |
415.85 |
| Aug 14 2013 |
5441 |
300.02 |
| Aug 07 2013 |
4029 |
294.19 |
| Aug 07 2013 |
12825 |
415.85 |
| Aug 07 2013 |
5513 |
300.02 |
| Jul 31 2013 |
4085 |
294.19 |
| Jul 31 2013 |
5105 |
294.19 |
| Jul 24 2013 |
4112 |
294.19 |
| Jul 24 2013 |
5135 |
294.19 |
| Jul 17 2013 |
4132 |
294.19 |
| Jul 17 2013 |
5141 |
294.19 |
| Jul 10 2013 |
4191 |
294.19 |
| Jul 10 2013 |
5197 |
294.19 |
| Jul 03 2013 |
4256 |
294.19 |
| Jul 03 2013 |
5168 |
294.19 |
| Jun 26 2013 |
4393 |
294.19 |
| Jun 26 2013 |
5274 |
294.19 |
| Jun 19 2013 |
4477 |
294.19 |
| Jun 19 2013 |
5357 |
294.19 |
| Jun 12 2013 |
2308 |
268.3 |
| Jun 12 2013 |
4509 |
294.19 |
| Jun 12 2013 |
5454 |
294.19 |
| Jun 05 2013 |
4455 |
294.19 |
| Jun 05 2013 |
4825 |
318.64 |
| Jun 05 2013 |
5442 |
294.19 |
| May 29 2013 |
4759 |
318.64 |
| May 29 2013 |
4501 |
294.19 |
| May 29 2013 |
5447 |
294.19 |
| May 22 2013 |
4914 |
318.64 |
| May 22 2013 |
4597 |
294.19 |
| May 22 2013 |
5606 |
294.19 |
| May 15 2013 |
4659 |
294.19 |
| May 15 2013 |
4973 |
318.64 |
| May 15 2013 |
5651 |
294.19 |
| May 08 2013 |
4738 |
295.7 |
| May 08 2013 |
4962 |
318.64 |
| May 08 2013 |
5710 |
295.7 |
| May 01 2013 |
5111 |
318.64 |
| May 01 2013 |
4906 |
297.14 |
| May 01 2013 |
5099 |
286.25 |
| Apr 24 2013 |
4712 |
293.73 |
| Apr 24 2013 |
4998 |
318.64 |
| Apr 24 2013 |
5427 |
290.47 |
| Apr 17 2013 |
4784 |
293.73 |
| Apr 17 2013 |
5082 |
318.64 |
| Apr 17 2013 |
5482 |
290.47 |
| Apr 10 2013 |
4746 |
293.73 |
| Apr 10 2013 |
5140 |
318.64 |
| Apr 10 2013 |
5536 |
290.47 |
| Apr 03 2013 |
5138 |
318.64 |
| Apr 03 2013 |
4757 |
293.73 |
| Apr 03 2013 |
5575 |
290.47 |
| Mar 27 2013 |
6055 |
311.84 |
| Mar 27 2013 |
5256 |
318.64 |
| Mar 27 2013 |
7127 |
308.58 |
| Mar 20 2013 |
5972 |
311.84 |
| Mar 20 2013 |
5254 |
318.64 |
| Mar 20 2013 |
7130 |
308.58 |
| Mar 13 2013 |
3887 |
318.64 |
| Mar 13 2013 |
7145 |
308.58 |
| Oct 19 2012 |
5915 |
326.13 |
| Oct 19 2012 |
4869 |
318.64 |
| Oct 19 2012 |
7515 |
325.01 |
| Sep 23 2012 |
4858 |
318.64 |
| Sep 23 2012 |
5905 |
326.13 |
| Sep 23 2012 |
7486 |
325.01 |
| Aug 31 2012 |
5461 |
321.65 |
| Aug 31 2012 |
4743 |
318.64 |
| Aug 31 2012 |
7105 |
321.65 |
| Aug 24 2012 |
4714 |
318.64 |
| Aug 24 2012 |
5802 |
327.46 |
| Aug 24 2012 |
7575 |
327.46 |
| Aug 10 2012 |
5673 |
327.46 |
| Aug 10 2012 |
4627 |
318.64 |
| Aug 10 2012 |
7448 |
327.46 |
| Aug 03 2012 |
4567 |
318.64 |
| Aug 03 2012 |
5600 |
327.46 |
| Aug 03 2012 |
7394 |
327.46 |
| Jul 27 2012 |
4538 |
318.64 |
| Jul 27 2012 |
5497 |
327.46 |
| Jul 27 2012 |
7323 |
327.46 |
| Jul 06 2012 |
5015 |
322.03 |
| Jul 06 2012 |
4432 |
318.64 |
| Jul 06 2012 |
6671 |
320.67 |
| Jun 22 2012 |
4628 |
322.03 |
| Jun 22 2012 |
4417 |
318.64 |
| Jun 22 2012 |
6443 |
320.67 |
| Jun 15 2012 |
4696 |
322.03 |
| Jun 15 2012 |
7265 |
368.98 |
| Jun 15 2012 |
7866 |
333.77 |
| Jun 08 2012 |
4680 |
322.03 |
| Jun 08 2012 |
6937 |
322.03 |
| Jun 01 2012 |
2863 |
284.6 |
| Jun 01 2012 |
4265 |
284.6 |
| May 11 2012 |
4026 |
326.17 |
| May 11 2012 |
6881 |
326.17 |
| May 04 2012 |
3844 |
326.17 |
| May 04 2012 |
6752 |
326.17 |
| Apr 27 2012 |
3736 |
326.17 |
| Apr 27 2012 |
6685 |
326.17 |
| Apr 13 2012 |
3316 |
326.17 |
| Apr 13 2012 |
6322 |
326.17 |
| Apr 06 2012 |
1746 |
282.87 |
| Apr 06 2012 |
3026 |
322.03 |
| Apr 06 2012 |
5405 |
312.24 |
| Mar 27 2012 |
1725 |
282.87 |
| Mar 27 2012 |
2941 |
322.03 |
| Mar 27 2012 |
5307 |
312.24 |
| Sep 23 2011 |
3997 |
330.79 |
| Sep 23 2011 |
2254 |
282.87 |
| Sep 23 2011 |
5077 |
321.21 |
| Sep 16 2011 |
3983 |
330.79 |
| Sep 16 2011 |
2256 |
282.87 |
| Sep 16 2011 |
5072 |
321.21 |
| Sep 10 2011 |
3882 |
330.79 |
| Sep 10 2011 |
2218 |
282.87 |
| Sep 10 2011 |
4980 |
321.21 |
| Sep 02 2011 |
2171 |
282.87 |
| Sep 02 2011 |
3871 |
330.79 |
| Sep 02 2011 |
4924 |
321.21 |
| Aug 26 2011 |
3870 |
330.79 |
| Aug 26 2011 |
2175 |
282.87 |
| Aug 26 2011 |
4923 |
321.21 |
| Aug 19 2011 |
2102 |
282.87 |
| Aug 19 2011 |
3726 |
330.79 |
| Aug 19 2011 |
4376 |
321.21 |
| Aug 12 2011 |
3641 |
330.79 |
| Aug 12 2011 |
2096 |
282.87 |
| Aug 12 2011 |
4329 |
321.21 |
| Aug 05 2011 |
2081 |
282.87 |
| Aug 05 2011 |
3611 |
330.79 |
| Aug 05 2011 |
4291 |
321.21 |
| Jul 29 2011 |
3576 |
330.79 |
| Jul 29 2011 |
2082 |
282.87 |
| Jul 29 2011 |
4266 |
321.21 |
| Jul 22 2011 |
1936 |
282.87 |
| Jul 22 2011 |
3394 |
330.79 |
| Jul 22 2011 |
4079 |
321.21 |
| Jul 15 2011 |
3342 |
335.42 |
| Jul 15 2011 |
1845 |
282.87 |
| Jul 15 2011 |
3774 |
317.9 |
| Jul 08 2011 |
1800 |
282.87 |
| Jul 08 2011 |
3065 |
335.42 |
| Jul 08 2011 |
3626 |
317.9 |
| Jun 10 2011 |
1663 |
300 |
| Jun 10 2011 |
2388 |
300 |
| Jun 03 2011 |
1505 |
300 |
| Jun 03 2011 |
2229 |
300 |
| May 29 2011 |
1489 |
300 |
| May 29 2011 |
2249 |
300 |
| May 06 2011 |
1403 |
300 |
| May 06 2011 |
2404 |
300 |
| Apr 22 2011 |
1603 |
300 |
| Apr 22 2011 |
2579 |
300 |
| Apr 01 2011 |
1948 |
300 |
| Apr 01 2011 |
2636 |
300 |
| Oct 15 2010 |
2584 |
300 |
| Oct 15 2010 |
3276 |
300 |
| Aug 15 2010 |
2495 |
300 |
| Aug 15 2010 |
3191 |
300 |
