Mar 29 2024 |
839 |
299.5 |
Mar 29 2024 |
1399 |
299.5 |
Mar 27 2024 |
846 |
299.5 |
Mar 27 2024 |
1402 |
299.5 |
Mar 21 2024 |
842 |
299.5 |
Mar 21 2024 |
1401 |
299.5 |
Mar 14 2024 |
865 |
299.5 |
Mar 14 2024 |
1438 |
299.5 |
Mar 07 2024 |
861 |
299.5 |
Mar 07 2024 |
1440 |
299.5 |
Feb 29 2024 |
868 |
299.5 |
Feb 29 2024 |
1435 |
299.5 |
Feb 22 2024 |
879 |
299.5 |
Feb 22 2024 |
1443 |
299.5 |
Feb 15 2024 |
872 |
299.5 |
Feb 15 2024 |
1452 |
299.5 |
Feb 08 2024 |
879 |
299.5 |
Feb 08 2024 |
1453 |
299.5 |
Feb 01 2024 |
846 |
299.5 |
Feb 01 2024 |
1425 |
299.5 |
Jan 25 2024 |
825 |
299.5 |
Jan 25 2024 |
1398 |
299.5 |
Jan 18 2024 |
825 |
299.5 |
Jan 18 2024 |
1400 |
299.5 |
Jan 11 2024 |
825 |
299.5 |
Jan 11 2024 |
1398 |
299.5 |
Jan 04 2024 |
825 |
299.5 |
Jan 04 2024 |
1402 |
299.5 |
Dec 28 2023 |
825 |
299.5 |
Dec 28 2023 |
1399 |
299.5 |
Dec 21 2023 |
825 |
299.5 |
Dec 21 2023 |
1399 |
299.5 |
Dec 14 2023 |
825 |
299.5 |
Dec 14 2023 |
1385 |
299.5 |
Dec 07 2023 |
825 |
299.5 |
Dec 07 2023 |
1385 |
299.5 |
Nov 30 2023 |
826 |
299.5 |
Nov 30 2023 |
1390 |
299.5 |
Nov 23 2023 |
826 |
299.5 |
Nov 23 2023 |
1374 |
299.5 |
Nov 16 2023 |
826 |
299.5 |
Nov 16 2023 |
1355 |
299.5 |
Nov 09 2023 |
833 |
299.5 |
Nov 09 2023 |
1353 |
299.5 |
Nov 02 2023 |
832 |
299.5 |
Nov 02 2023 |
1352 |
299.5 |
Oct 26 2023 |
826 |
299.5 |
Oct 26 2023 |
1345 |
299.5 |
Oct 19 2023 |
825 |
299.5 |
Oct 19 2023 |
1338 |
299.5 |
Oct 12 2023 |
825 |
299.5 |
Oct 12 2023 |
1334 |
299.5 |
Oct 05 2023 |
823 |
299.5 |
Oct 05 2023 |
1296 |
299.5 |
Sep 28 2023 |
826 |
299.5 |
Sep 28 2023 |
1307 |
299.5 |
Sep 21 2023 |
825 |
299.5 |
Sep 21 2023 |
1274 |
299.5 |
Sep 14 2023 |
845 |
299.5 |
Sep 14 2023 |
1293 |
299.5 |
Sep 07 2023 |
850 |
299.5 |
Sep 07 2023 |
1308 |
299.5 |
Aug 31 2023 |
842 |
299.5 |
Aug 31 2023 |
1318 |
299.5 |
Aug 24 2023 |
853 |
299.5 |
Aug 24 2023 |
1340 |
299.5 |
Aug 17 2023 |
858 |
299.5 |
Aug 17 2023 |
1365 |
299.5 |
Aug 10 2023 |
866 |
299.5 |
Aug 10 2023 |
6101 |
407.29 |
Aug 03 2023 |
863 |
299.5 |
Aug 03 2023 |
6101 |
407.29 |
Jul 27 2023 |
881 |
299.5 |
Jul 27 2023 |
6109 |
407.29 |
Jul 20 2023 |
893 |
299.5 |
Jul 20 2023 |
5821 |
407.29 |
Jul 13 2023 |
899 |
299.5 |
Jul 13 2023 |
5828 |
407.29 |
Jul 06 2023 |
901 |
299.5 |
Jul 06 2023 |
5805 |
407.29 |
Jun 29 2023 |
907 |
299.5 |
Jun 29 2023 |
5813 |
407.29 |
Jun 22 2023 |
902 |
299.5 |
Jun 22 2023 |
5821 |
407.29 |
Jun 15 2023 |
882 |
299.5 |
Jun 15 2023 |
5804 |
407.29 |
Jun 08 2023 |
895 |
299.5 |
Jun 08 2023 |
5811 |
407.29 |
Jun 01 2023 |
875 |
299.5 |
Jun 01 2023 |
5834 |
407.29 |
May 25 2023 |
889 |
299.5 |
May 25 2023 |
5665 |
407.29 |
May 18 2023 |
874 |
299.5 |
May 18 2023 |
5647 |
407.29 |
May 11 2023 |
885 |
299.5 |
May 11 2023 |
5625 |
407.29 |
May 04 2023 |
870 |
299.5 |
May 04 2023 |
3293 |
397.66 |
May 04 2023 |
8814 |
404.08 |
Apr 27 2023 |
880 |
299.5 |
Apr 27 2023 |
3302 |
397.66 |
Apr 27 2023 |
8723 |
404.08 |
Apr 20 2023 |
800 |
299.5 |
Apr 20 2023 |
3291 |
397.66 |
Apr 20 2023 |
8673 |
404.08 |
Apr 13 2023 |
806 |
299.5 |
Apr 13 2023 |
3275 |
397.66 |
Apr 13 2023 |
8639 |
404.08 |
Apr 06 2023 |
3301 |
397.66 |
Apr 06 2023 |
8320 |
456.37 |
Mar 30 2023 |
3286 |
397.66 |
Mar 30 2023 |
8025 |
456.37 |
Mar 23 2023 |
3300 |
397.66 |
Mar 23 2023 |
8022 |
456.37 |
Mar 16 2023 |
3272 |
397.66 |
Mar 16 2023 |
7974 |
456.37 |
Mar 09 2023 |
3274 |
397.66 |
Mar 09 2023 |
7959 |
456.37 |
Mar 02 2023 |
3241 |
397.66 |
Mar 02 2023 |
7911 |
456.37 |
Feb 23 2023 |
3238 |
397.66 |
Feb 23 2023 |
7916 |
456.37 |
Feb 16 2023 |
3244 |
397.66 |
Feb 16 2023 |
7919 |
456.37 |
Feb 09 2023 |
3242 |
397.66 |
Feb 09 2023 |
7823 |
456.37 |
Feb 02 2023 |
3231 |
397.66 |
Feb 02 2023 |
7784 |
456.37 |
Jan 26 2023 |
3219 |
397.66 |
Jan 26 2023 |
7656 |
456.37 |
Jan 19 2023 |
3214 |
397.66 |
Jan 19 2023 |
7633 |
456.37 |
Jan 12 2023 |
3208 |
397.66 |
Jan 12 2023 |
7622 |
456.37 |
Jan 05 2023 |
3208 |
397.66 |
Jan 05 2023 |
7649 |
456.37 |
Dec 29 2022 |
3209 |
397.66 |
Dec 29 2022 |
7650 |
456.37 |
Dec 22 2022 |
3209 |
397.66 |
Dec 22 2022 |
7650 |
456.37 |
Dec 15 2022 |
3208 |
397.66 |
Dec 15 2022 |
7662 |
456.37 |
Dec 08 2022 |
3210 |
397.66 |
Dec 08 2022 |
7667 |
456.37 |
Dec 01 2022 |
3210 |
397.66 |
Dec 01 2022 |
7667 |
456.37 |
Nov 24 2022 |
3210 |
397.66 |
Nov 24 2022 |
7673 |
456.37 |
Nov 17 2022 |
3204 |
397.66 |
Nov 17 2022 |
7664 |
456.37 |
Nov 10 2022 |
3205 |
397.66 |
Nov 10 2022 |
7664 |
456.37 |
Nov 03 2022 |
3204 |
397.66 |
Nov 03 2022 |
7652 |
456.37 |
Oct 27 2022 |
3202 |
397.66 |
Oct 27 2022 |
7653 |
456.37 |
Oct 20 2022 |
3203 |
397.66 |
Oct 20 2022 |
7701 |
456.37 |
Oct 13 2022 |
3203 |
397.66 |
Oct 13 2022 |
7623 |
456.37 |
Oct 06 2022 |
3208 |
397.66 |
Oct 06 2022 |
7588 |
456.37 |
Sep 29 2022 |
3208 |
397.66 |
Sep 29 2022 |
7575 |
456.37 |
Sep 22 2022 |
3202 |
397.66 |
Sep 22 2022 |
7550 |
456.37 |
Sep 15 2022 |
3197 |
397.66 |
Sep 15 2022 |
7600 |
456.37 |
Sep 08 2022 |
3186 |
397.66 |
Sep 08 2022 |
7599 |
456.37 |
Sep 01 2022 |
3144 |
397.66 |
Sep 01 2022 |
7604 |
456.37 |
Aug 25 2022 |
3119 |
397.66 |
Aug 25 2022 |
7585 |
456.37 |
Aug 18 2022 |
3130 |
397.66 |
Aug 18 2022 |
7605 |
456.37 |
Aug 11 2022 |
3131 |
397.66 |
Aug 11 2022 |
7527 |
456.37 |
Aug 04 2022 |
3125 |
397.66 |
Aug 04 2022 |
7523 |
456.37 |
Jul 28 2022 |
3079 |
397.66 |
Jul 28 2022 |
7439 |
456.37 |
Jul 21 2022 |
3067 |
397.66 |
Jul 21 2022 |
7397 |
456.37 |
Jul 14 2022 |
3057 |
397.66 |
Jul 14 2022 |
7396 |
456.37 |
Jul 07 2022 |
3050 |
397.66 |
Jul 07 2022 |
7213 |
456.37 |
Jun 30 2022 |
3059 |
397.66 |
Jun 30 2022 |
7191 |
456.37 |
Jun 23 2022 |
3066 |
397.66 |
Jun 23 2022 |
7196 |
456.37 |
Jun 16 2022 |
3062 |
397.66 |
Jun 16 2022 |
7178 |
456.37 |
Jun 09 2022 |
3052 |
397.66 |
Jun 09 2022 |
7232 |
456.37 |
Jun 02 2022 |
3032 |
397.66 |
Jun 02 2022 |
7237 |
456.37 |
May 26 2022 |
3013 |
397.66 |
May 26 2022 |
7191 |
456.37 |
May 19 2022 |
2962 |
397.66 |
May 19 2022 |
7157 |
456.37 |
May 12 2022 |
2956 |
397.66 |
May 12 2022 |
7128 |
456.37 |
May 05 2022 |
2924 |
397.66 |
May 05 2022 |
6794 |
456.37 |
Apr 28 2022 |
2926 |
397.66 |
Apr 28 2022 |
6986 |
456.37 |
Apr 21 2022 |
2825 |
397.66 |
Apr 21 2022 |
6590 |
456.37 |
Apr 14 2022 |
2804 |
397.66 |
Apr 14 2022 |
6581 |
456.37 |
Apr 07 2022 |
2798 |
397.66 |
Apr 07 2022 |
6579 |
456.37 |
Mar 31 2022 |
2802 |
397.66 |
Mar 31 2022 |
6486 |
456.37 |
Mar 24 2022 |
2772 |
397.66 |
Mar 24 2022 |
6384 |
456.37 |
Mar 17 2022 |
2756 |
397.66 |
Mar 17 2022 |
6358 |
456.37 |
Mar 10 2022 |
2743 |
397.66 |
Mar 10 2022 |
6327 |
456.37 |
Mar 03 2022 |
2734 |
397.66 |
Mar 03 2022 |
6328 |
456.37 |
Feb 24 2022 |
2697 |
397.66 |
Feb 24 2022 |
6278 |
456.37 |
Feb 17 2022 |
2647 |
397.66 |
Feb 17 2022 |
5628 |
456.37 |
Feb 10 2022 |
2632 |
397.66 |
Feb 10 2022 |
5551 |
456.37 |
Feb 03 2022 |
2621 |
397.66 |
Feb 03 2022 |
5615 |
456.37 |
Jan 27 2022 |
2597 |
397.66 |
Jan 27 2022 |
5643 |
456.37 |
Jan 20 2022 |
2587 |
397.66 |
Jan 20 2022 |
5658 |
456.37 |
Jan 13 2022 |
2569 |
397.66 |
Jan 13 2022 |
5674 |
456.37 |
Jan 06 2022 |
2570 |
397.66 |
Jan 06 2022 |
5675 |
456.37 |
Dec 30 2021 |
2573 |
397.66 |
Dec 30 2021 |
5683 |
456.37 |
Dec 23 2021 |
2573 |
397.66 |
Dec 23 2021 |
5683 |
456.37 |
Dec 16 2021 |
2573 |
397.66 |
Dec 16 2021 |
5683 |
456.37 |
Dec 09 2021 |
2573 |
397.66 |
Dec 09 2021 |
5683 |
456.37 |
Dec 02 2021 |
2572 |
397.66 |
Dec 02 2021 |
5685 |
456.37 |
Nov 25 2021 |
2572 |
397.66 |
Nov 25 2021 |
5685 |
456.37 |
Nov 18 2021 |
2573 |
397.66 |
Nov 18 2021 |
5686 |
456.37 |
Nov 11 2021 |
2573 |
397.66 |
Nov 11 2021 |
5687 |
456.37 |
Nov 04 2021 |
2573 |
397.66 |
Nov 04 2021 |
5747 |
456.37 |
Oct 28 2021 |
2574 |
397.66 |
Oct 28 2021 |
5747 |
456.37 |
Oct 21 2021 |
2574 |
397.66 |
Oct 21 2021 |
5771 |
456.37 |
Oct 14 2021 |
2574 |
397.66 |
Oct 14 2021 |
5776 |
456.37 |
Oct 07 2021 |
2573 |
397.66 |
Oct 07 2021 |
5787 |
456.37 |
Sep 30 2021 |
2531 |
397.66 |
Sep 30 2021 |
5733 |
456.37 |
Sep 23 2021 |
2470 |
397.66 |
Sep 23 2021 |
5716 |
456.37 |
Sep 16 2021 |
2448 |
397.66 |
Sep 16 2021 |
5673 |
456.37 |
Sep 09 2021 |
2417 |
397.66 |
Sep 09 2021 |
5701 |
456.37 |
Sep 02 2021 |
2367 |
397.66 |
Sep 02 2021 |
2971 |
397.66 |
Aug 26 2021 |
2347 |
397.66 |
Aug 26 2021 |
2874 |
397.66 |
Aug 19 2021 |
2352 |
397.66 |
Aug 19 2021 |
2915 |
397.66 |
Aug 12 2021 |
2320 |
397.66 |
Aug 12 2021 |
2908 |
397.66 |
Aug 05 2021 |
2299 |
397.66 |
Aug 05 2021 |
2861 |
397.66 |
Jul 29 2021 |
2234 |
397.66 |
Jul 29 2021 |
2866 |
397.66 |
Jul 22 2021 |
2141 |
397.66 |
Jul 22 2021 |
2680 |
397.66 |
Jul 15 2021 |
2035 |
397.66 |
Jul 15 2021 |
2644 |
397.66 |
Jul 08 2021 |
1977 |
397.66 |
Jul 08 2021 |
2573 |
397.66 |
Jul 01 2021 |
1934 |
397.66 |
Jul 01 2021 |
2531 |
397.66 |
Jun 24 2021 |
1893 |
397.66 |
Jun 24 2021 |
2465 |
397.66 |
Jun 17 2021 |
1709 |
397.66 |
Jun 17 2021 |
2324 |
397.66 |
Jun 10 2021 |
1644 |
397.66 |
Jun 10 2021 |
2180 |
397.66 |
Jun 03 2021 |
1994 |
397.66 |
May 27 2021 |
1639 |
397.66 |
May 27 2021 |
2021 |
397.66 |
Aug 17 2018 |
515 |
284.61 |
Aug 17 2018 |
645 |
284.61 |
Aug 10 2018 |
521 |
284.61 |
Aug 10 2018 |
719 |
284.61 |
Aug 03 2018 |
529 |
284.61 |
Aug 03 2018 |
731 |
284.61 |
Jul 27 2018 |
530 |
284.61 |
Jul 27 2018 |
743 |
284.61 |
Jul 20 2018 |
535 |
284.61 |
Jul 20 2018 |
750 |
284.61 |
Jul 13 2018 |
412 |
284.61 |
Jul 13 2018 |
653 |
284.61 |
Jul 06 2018 |
256 |
284.61 |
Jul 06 2018 |
452 |
284.61 |
Jun 29 2018 |
266 |
284.61 |
Jun 29 2018 |
456 |
284.61 |
Jun 22 2018 |
291 |
284.61 |
Jun 22 2018 |
488 |
284.61 |
Jun 15 2018 |
311 |
284.61 |
Jun 15 2018 |
496 |
284.61 |
Jun 08 2018 |
324 |
284.61 |
Jun 08 2018 |
518 |
284.61 |
Jun 01 2018 |
1425 |
327.93 |
Jun 01 2018 |
2089 |
327.93 |
May 25 2018 |
1493 |
327.93 |
May 25 2018 |
2163 |
327.93 |
May 18 2018 |
1513 |
327.93 |
May 18 2018 |
2139 |
327.93 |
May 11 2018 |
1509 |
327.93 |
May 11 2018 |
2193 |
327.93 |
May 04 2018 |
1585 |
327.93 |
May 04 2018 |
2246 |
327.93 |
Apr 27 2018 |
1587 |
327.93 |
Apr 27 2018 |
2260 |
327.93 |
Apr 20 2018 |
1618 |
327.93 |
Apr 20 2018 |
2268 |
327.93 |
Apr 13 2018 |
1610 |
327.93 |
Apr 13 2018 |
2279 |
327.93 |
Apr 06 2018 |
1623 |
327.93 |
Apr 06 2018 |
2297 |
327.93 |
Mar 30 2018 |
1650 |
327.93 |
Mar 30 2018 |
2335 |
327.93 |
Mar 23 2018 |
1650 |
327.93 |
Mar 23 2018 |
2377 |
327.93 |
Mar 16 2018 |
1661 |
327.93 |
Mar 16 2018 |
2407 |
327.93 |
Mar 09 2018 |
1663 |
327.93 |
Mar 09 2018 |
2436 |
327.93 |
Mar 02 2018 |
1674 |
327.93 |
Mar 02 2018 |
2582 |
327.93 |
Feb 23 2018 |
1687 |
327.93 |
Feb 23 2018 |
2603 |
327.93 |
Feb 16 2018 |
1690 |
327.93 |
Feb 16 2018 |
2617 |
327.93 |
Feb 09 2018 |
1697 |
327.93 |
Feb 09 2018 |
2619 |
327.93 |
Feb 02 2018 |
1698 |
327.93 |
Feb 02 2018 |
2628 |
327.93 |
Jan 26 2018 |
1699 |
327.93 |
Jan 26 2018 |
2634 |
327.93 |
Jan 19 2018 |
1698 |
327.93 |
Jan 19 2018 |
2634 |
327.93 |
Jan 12 2018 |
1704 |
327.93 |
Jan 12 2018 |
2643 |
327.93 |
Jan 05 2018 |
1705 |
327.93 |
Jan 05 2018 |
2641 |
327.93 |
Dec 29 2017 |
1705 |
327.93 |
Dec 29 2017 |
2641 |
327.93 |
Dec 22 2017 |
1705 |
327.93 |
Dec 22 2017 |
2641 |
327.93 |
Dec 15 2017 |
1706 |
327.93 |
Dec 15 2017 |
2641 |
327.93 |
Dec 08 2017 |
1706 |
327.93 |
Dec 08 2017 |
2641 |
327.93 |
Dec 01 2017 |
1706 |
327.93 |
Dec 01 2017 |
2641 |
327.93 |
Nov 24 2017 |
1706 |
327.93 |
Nov 24 2017 |
2641 |
327.93 |
Nov 17 2017 |
1706 |
327.93 |
Nov 17 2017 |
2641 |
327.93 |
Nov 10 2017 |
1706 |
327.93 |
Nov 10 2017 |
2643 |
327.93 |
Nov 03 2017 |
1706 |
327.93 |
Nov 03 2017 |
2643 |
327.93 |
Oct 27 2017 |
1706 |
327.93 |
Oct 27 2017 |
2654 |
327.93 |
Oct 20 2017 |
1708 |
327.93 |
Oct 20 2017 |
2650 |
327.93 |
Oct 13 2017 |
1708 |
327.93 |
Oct 13 2017 |
2656 |
327.93 |
Oct 06 2017 |
1710 |
327.93 |
Oct 06 2017 |
2654 |
327.93 |
Sep 29 2017 |
1710 |
327.93 |
Sep 29 2017 |
2641 |
327.93 |
Sep 22 2017 |
1709 |
327.93 |
Sep 22 2017 |
2666 |
327.93 |
Sep 15 2017 |
1727 |
327.93 |
Sep 15 2017 |
2693 |
327.93 |
Sep 08 2017 |
1754 |
327.93 |
Sep 08 2017 |
2728 |
327.93 |
Sep 01 2017 |
1767 |
327.93 |
Sep 01 2017 |
2673 |
327.93 |
Aug 25 2017 |
4202 |
371.25 |
Aug 25 2017 |
6351 |
371.25 |
Aug 18 2017 |
4239 |
371.25 |
Aug 18 2017 |
6411 |
371.25 |
Aug 11 2017 |
4220 |
371.25 |
Aug 11 2017 |
6441 |
371.25 |
Aug 04 2017 |
4293 |
371.25 |
Aug 04 2017 |
6521 |
371.25 |
Jul 28 2017 |
4342 |
371.25 |
Jul 28 2017 |
6604 |
371.25 |
Jul 21 2017 |
5332 |
382.93 |
Jul 21 2017 |
8023 |
382.93 |
Jul 14 2017 |
5023 |
378.63 |
Jul 14 2017 |
9884 |
425.32 |
Jul 14 2017 |
8699 |
387.97 |
Jul 07 2017 |
5057 |
378.48 |
Jul 07 2017 |
5959 |
385.44 |
Jul 07 2017 |
7764 |
379.87 |
Jun 30 2017 |
5987 |
385.44 |
Jun 30 2017 |
5106 |
378.48 |
Jun 30 2017 |
7789 |
379.87 |
Jun 23 2017 |
6123 |
385.44 |
Jun 23 2017 |
5988 |
378.48 |
Jun 23 2017 |
7863 |
379.87 |
Jun 16 2017 |
6087 |
378.48 |
Jun 16 2017 |
6134 |
385.44 |
Jun 16 2017 |
7876 |
379.87 |
Jun 09 2017 |
6000 |
385.44 |
Jun 09 2017 |
6343 |
380.89 |
Jun 09 2017 |
8005 |
382.03 |
Jun 02 2017 |
6227 |
385.44 |
Jun 02 2017 |
5354 |
367.86 |
Jun 02 2017 |
7022 |
371.38 |
May 26 2017 |
5392 |
367.86 |
May 26 2017 |
6249 |
385.44 |
May 26 2017 |
7024 |
371.38 |
May 19 2017 |
5395 |
367.86 |
May 19 2017 |
6386 |
385.44 |
May 19 2017 |
7097 |
371.38 |
May 12 2017 |
6423 |
385.44 |
May 12 2017 |
5433 |
366.96 |
May 12 2017 |
6160 |
362.08 |
May 05 2017 |
4536 |
354.31 |
May 05 2017 |
6485 |
385.44 |
May 05 2017 |
5279 |
352.48 |
Apr 28 2017 |
4439 |
354.31 |
Apr 28 2017 |
6463 |
385.44 |
Apr 28 2017 |
5277 |
352.48 |
Apr 21 2017 |
4561 |
354.31 |
Apr 21 2017 |
6598 |
385.44 |
Apr 21 2017 |
5329 |
352.48 |
Apr 14 2017 |
6654 |
385.44 |
Apr 14 2017 |
4618 |
354.31 |
Apr 14 2017 |
5395 |
352.48 |
Apr 07 2017 |
4688 |
354.31 |
Apr 07 2017 |
6587 |
385.44 |
Apr 07 2017 |
5287 |
352.48 |
Mar 31 2017 |
4830 |
354.31 |
Mar 31 2017 |
6647 |
385.44 |
Mar 31 2017 |
5393 |
352.48 |
Mar 24 2017 |
6537 |
385.44 |
Mar 24 2017 |
4755 |
354.31 |
Mar 24 2017 |
5346 |
352.48 |
Mar 17 2017 |
4812 |
354.31 |
Mar 17 2017 |
6639 |
385.44 |
Mar 17 2017 |
5373 |
352.48 |
Mar 10 2017 |
4848 |
354.31 |
Mar 10 2017 |
6653 |
385.44 |
Mar 10 2017 |
5430 |
352.48 |
Mar 03 2017 |
4821 |
354.31 |
Mar 03 2017 |
6653 |
385.44 |
Mar 03 2017 |
5442 |
352.48 |
Feb 24 2017 |
4803 |
354.31 |
Feb 24 2017 |
6722 |
385.44 |
Feb 24 2017 |
5468 |
352.48 |
Feb 17 2017 |
4655 |
354.31 |
Feb 17 2017 |
6760 |
385.44 |
Feb 17 2017 |
5488 |
352.48 |
Feb 10 2017 |
4676 |
354.31 |
Feb 10 2017 |
6845 |
385.44 |
Feb 10 2017 |
5502 |
352.48 |
Feb 03 2017 |
6856 |
385.44 |
Feb 03 2017 |
4688 |
354.31 |
Feb 03 2017 |
5522 |
352.48 |
Jan 27 2017 |
4699 |
354.31 |
Jan 27 2017 |
6840 |
385.44 |
Jan 27 2017 |
5538 |
352.48 |
Jan 20 2017 |
4699 |
354.31 |
Jan 20 2017 |
6837 |
385.44 |
Jan 20 2017 |
5544 |
352.48 |
Jan 13 2017 |
6840 |
385.44 |
Jan 13 2017 |
4699 |
354.31 |
Jan 13 2017 |
5548 |
352.48 |
Jan 06 2017 |
6840 |
385.44 |
Jan 06 2017 |
4696 |
354.31 |
Jan 06 2017 |
5536 |
352.48 |
Dec 30 2016 |
4699 |
354.31 |
Dec 30 2016 |
6840 |
385.44 |
Dec 30 2016 |
5537 |
352.48 |
Dec 23 2016 |
6840 |
385.44 |
Dec 23 2016 |
4699 |
354.31 |
Dec 23 2016 |
5537 |
352.48 |
Dec 16 2016 |
6840 |
385.44 |
Dec 16 2016 |
4694 |
354.31 |
Dec 16 2016 |
5535 |
352.48 |
Dec 09 2016 |
4693 |
354.31 |
Dec 09 2016 |
6837 |
385.44 |
Dec 09 2016 |
5535 |
352.48 |
Dec 02 2016 |
4693 |
354.31 |
Dec 02 2016 |
6837 |
385.44 |
Dec 02 2016 |
5535 |
352.48 |
Nov 25 2016 |
6837 |
385.44 |
Nov 25 2016 |
4690 |
354.31 |
Nov 25 2016 |
5531 |
352.48 |
Nov 18 2016 |
4690 |
354.31 |
Nov 18 2016 |
6837 |
385.44 |
Nov 18 2016 |
5531 |
352.48 |
Nov 11 2016 |
4690 |
354.31 |
Nov 11 2016 |
6829 |
385.44 |
Nov 11 2016 |
5529 |
352.48 |
Nov 04 2016 |
4690 |
354.31 |
Nov 04 2016 |
6829 |
385.44 |
Nov 04 2016 |
5529 |
352.48 |
Oct 28 2016 |
6843 |
385.44 |
Oct 28 2016 |
4691 |
354.31 |
Oct 28 2016 |
5534 |
352.48 |
Oct 21 2016 |
4694 |
354.31 |
Oct 21 2016 |
6848 |
385.44 |
Oct 21 2016 |
5542 |
352.48 |
Oct 14 2016 |
4721 |
354.31 |
Oct 14 2016 |
6856 |
385.44 |
Oct 14 2016 |
5572 |
352.48 |
Oct 07 2016 |
6847 |
385.44 |
Oct 07 2016 |
4723 |
354.31 |
Oct 07 2016 |
5577 |
352.48 |
Sep 30 2016 |
4730 |
354.31 |
Sep 30 2016 |
6854 |
385.44 |
Sep 30 2016 |
5581 |
352.48 |
Sep 23 2016 |
4732 |
354.31 |
Sep 23 2016 |
6795 |
385.44 |
Sep 23 2016 |
5547 |
352.48 |
Sep 16 2016 |
4763 |
354.31 |
Sep 16 2016 |
6766 |
385.44 |
Sep 16 2016 |
5562 |
352.48 |
Sep 09 2016 |
4828 |
354.31 |
Sep 09 2016 |
6845 |
385.44 |
Sep 09 2016 |
5594 |
352.48 |
Sep 02 2016 |
4911 |
354.31 |
Sep 02 2016 |
6862 |
385.44 |
Sep 02 2016 |
5679 |
352.48 |
Aug 26 2016 |
4934 |
354.31 |
Aug 26 2016 |
6554 |
385.44 |
Aug 26 2016 |
5367 |
352.48 |
Aug 19 2016 |
6560 |
385.44 |
Aug 19 2016 |
4961 |
354.31 |
Aug 19 2016 |
5391 |
352.48 |
Aug 12 2016 |
4576 |
348.54 |
Aug 12 2016 |
6558 |
385.44 |
Aug 12 2016 |
5911 |
348.54 |
Aug 05 2016 |
3395 |
330.85 |
Aug 05 2016 |
6605 |
385.44 |
Aug 05 2016 |
4527 |
330.85 |
Jul 29 2016 |
6501 |
385.44 |
Jul 29 2016 |
3420 |
330.85 |
Jul 29 2016 |
4545 |
330.85 |
Jul 22 2016 |
6608 |
385.44 |
Jul 22 2016 |
1960 |
301.99 |
Jul 22 2016 |
2679 |
301.99 |
Jun 22 2016 |
1940 |
299.24 |
Jun 22 2016 |
2964 |
299.24 |
Jun 15 2016 |
1291 |
296.66 |
Jun 15 2016 |
1110 |
276 |
Jun 15 2016 |
2333 |
314.86 |
Jun 15 2016 |
2173 |
283.21 |
Jun 08 2016 |
1123 |
276 |
Jun 08 2016 |
2359 |
314.86 |
Jun 08 2016 |
1237 |
296.66 |
Jun 08 2016 |
2157 |
283.21 |
Jun 01 2016 |
3481 |
342.68 |
Jun 01 2016 |
1148 |
276 |
Jun 01 2016 |
1528 |
302.98 |
Jun 01 2016 |
2043 |
278.56 |
May 25 2016 |
1193 |
276 |
May 25 2016 |
3454 |
342.68 |
May 25 2016 |
1542 |
302.98 |
May 25 2016 |
2069 |
278.56 |
May 18 2016 |
3459 |
342.68 |
May 18 2016 |
1202 |
276 |
May 18 2016 |
1551 |
302.98 |
May 18 2016 |
2081 |
278.56 |
May 11 2016 |
1538 |
302.98 |
May 11 2016 |
1206 |
276 |
May 11 2016 |
3405 |
342.68 |
May 11 2016 |
1931 |
275.44 |
May 04 2016 |
3444 |
342.68 |
May 04 2016 |
1169 |
276 |
May 04 2016 |
1531 |
302.98 |
May 04 2016 |
1919 |
275.44 |
Apr 27 2016 |
1223 |
276 |
Apr 27 2016 |
3566 |
342.68 |
Apr 27 2016 |
1618 |
302.98 |
Apr 27 2016 |
1950 |
275.44 |
Apr 20 2016 |
1645 |
302.98 |
Apr 20 2016 |
3625 |
342.68 |
Apr 20 2016 |
1302 |
276 |
Apr 20 2016 |
2047 |
275.44 |
Apr 13 2016 |
1290 |
276 |
Apr 13 2016 |
3668 |
342.68 |
Apr 13 2016 |
1729 |
302.98 |
Apr 13 2016 |
2056 |
275.44 |
Apr 06 2016 |
1770 |
302.98 |
Apr 06 2016 |
1319 |
276 |
Apr 06 2016 |
3731 |
342.68 |
Apr 06 2016 |
2076 |
275.44 |
Mar 30 2016 |
1763 |
302.98 |
Mar 30 2016 |
1295 |
276 |
Mar 30 2016 |
3639 |
342.68 |
Mar 30 2016 |
2071 |
275.44 |
Mar 23 2016 |
3751 |
342.68 |
Mar 23 2016 |
1306 |
276 |
Mar 23 2016 |
1830 |
302.98 |
Mar 23 2016 |
2099 |
275.44 |
Mar 16 2016 |
3739 |
342.68 |
Mar 16 2016 |
1266 |
276 |
Mar 16 2016 |
1859 |
302.98 |
Mar 16 2016 |
2082 |
275.44 |
Mar 09 2016 |
3770 |
342.68 |
Mar 09 2016 |
1263 |
276 |
Mar 09 2016 |
1877 |
302.98 |
Mar 09 2016 |
2091 |
275.44 |
Mar 02 2016 |
1861 |
302.98 |
Mar 02 2016 |
3784 |
342.68 |
Mar 02 2016 |
1250 |
276 |
Mar 02 2016 |
2078 |
275.44 |
Feb 24 2016 |
3747 |
342.68 |
Feb 24 2016 |
1266 |
276 |
Feb 24 2016 |
1881 |
302.98 |
Feb 24 2016 |
2092 |
275.44 |
Feb 17 2016 |
1273 |
276 |
Feb 17 2016 |
3767 |
342.68 |
Feb 17 2016 |
1914 |
302.98 |
Feb 17 2016 |
2107 |
275.44 |
Feb 10 2016 |
1922 |
302.98 |
Feb 10 2016 |
3791 |
342.68 |
Feb 10 2016 |
1294 |
276 |
Feb 10 2016 |
2125 |
275.44 |
Feb 03 2016 |
1295 |
276 |
Feb 03 2016 |
3788 |
342.68 |
Feb 03 2016 |
1932 |
302.98 |
Feb 03 2016 |
2137 |
275.44 |
Jan 27 2016 |
1301 |
276 |
Jan 27 2016 |
3788 |
342.68 |
Jan 27 2016 |
1946 |
302.98 |
Jan 27 2016 |
2150 |
275.44 |
Jan 20 2016 |
1304 |
276 |
Jan 20 2016 |
3790 |
342.68 |
Jan 20 2016 |
1951 |
302.98 |
Jan 20 2016 |
2153 |
275.44 |
Jan 13 2016 |
1954 |
302.98 |
Jan 13 2016 |
1304 |
276 |
Jan 13 2016 |
3790 |
342.68 |
Jan 13 2016 |
2154 |
275.44 |
Jan 06 2016 |
3790 |
342.68 |
Jan 06 2016 |
1305 |
276 |
Jan 06 2016 |
1954 |
302.98 |
Jan 06 2016 |
2153 |
275.44 |
Dec 30 2015 |
1304 |
276 |
Dec 30 2015 |
3790 |
342.68 |
Dec 30 2015 |
1954 |
302.98 |
Dec 30 2015 |
2152 |
275.44 |
Dec 23 2015 |
1304 |
276 |
Dec 23 2015 |
3790 |
342.68 |
Dec 23 2015 |
1954 |
302.98 |
Dec 23 2015 |
2152 |
275.44 |
Dec 16 2015 |
3790 |
342.68 |
Dec 16 2015 |
1304 |
276 |
Dec 16 2015 |
1954 |
302.98 |
Dec 16 2015 |
2152 |
275.44 |
Dec 09 2015 |
3790 |
342.68 |
Dec 09 2015 |
1305 |
276 |
Dec 09 2015 |
1954 |
302.98 |
Dec 09 2015 |
2153 |
275.44 |
Dec 02 2015 |
1305 |
276 |
Dec 02 2015 |
3790 |
342.68 |
Dec 02 2015 |
1954 |
302.98 |
Dec 02 2015 |
2153 |
275.44 |
Nov 25 2015 |
1954 |
302.98 |
Nov 25 2015 |
1305 |
276 |
Nov 25 2015 |
3790 |
342.68 |
Nov 25 2015 |
2153 |
275.44 |
Nov 18 2015 |
3790 |
342.68 |
Nov 18 2015 |
1305 |
276 |
Nov 18 2015 |
1954 |
302.98 |
Nov 18 2015 |
2153 |
275.44 |
Nov 11 2015 |
3790 |
342.68 |
Nov 11 2015 |
1305 |
276 |
Nov 11 2015 |
1952 |
302.98 |
Nov 11 2015 |
2153 |
275.44 |
Nov 04 2015 |
1952 |
302.98 |
Nov 04 2015 |
3790 |
342.68 |
Nov 04 2015 |
1305 |
276 |
Nov 04 2015 |
2153 |
275.44 |
Oct 28 2015 |
1301 |
276 |
Oct 28 2015 |
3781 |
342.68 |
Oct 28 2015 |
1952 |
302.98 |
Oct 28 2015 |
2153 |
275.44 |
Oct 21 2015 |
1948 |
302.98 |
Oct 21 2015 |
3777 |
342.68 |
Oct 21 2015 |
1305 |
276 |
Oct 21 2015 |
2154 |
275.44 |
Oct 14 2015 |
1948 |
302.98 |
Oct 14 2015 |
1304 |
276 |
Oct 14 2015 |
3777 |
342.68 |
Oct 14 2015 |
2153 |
275.44 |
Oct 07 2015 |
1306 |
276 |
Oct 07 2015 |
3777 |
342.68 |
Oct 07 2015 |
1951 |
302.98 |
Oct 07 2015 |
2151 |
275.44 |
Sep 30 2015 |
1307 |
276 |
Sep 30 2015 |
3786 |
342.68 |
Sep 30 2015 |
1951 |
302.98 |
Sep 30 2015 |
2147 |
275.44 |
Sep 23 2015 |
3809 |
342.68 |
Sep 23 2015 |
1308 |
276 |
Sep 23 2015 |
1955 |
302.98 |
Sep 23 2015 |
2153 |
275.44 |
Sep 16 2015 |
1942 |
302.98 |
Sep 16 2015 |
1313 |
276 |
Sep 16 2015 |
3804 |
342.68 |
Sep 16 2015 |
2152 |
275.44 |
Sep 09 2015 |
3799 |
342.68 |
Sep 09 2015 |
1317 |
276 |
Sep 09 2015 |
1941 |
302.98 |
Sep 09 2015 |
2127 |
275.44 |
Sep 02 2015 |
3737 |
342.68 |
Sep 02 2015 |
1307 |
276 |
Sep 02 2015 |
1963 |
302.98 |
Sep 02 2015 |
2116 |
275.44 |
Aug 26 2015 |
2009 |
302.98 |
Aug 26 2015 |
1334 |
276 |
Aug 26 2015 |
3857 |
342.68 |
Aug 26 2015 |
2144 |
275.44 |
Aug 19 2015 |
1330 |
276 |
Aug 19 2015 |
3826 |
342.68 |
Aug 19 2015 |
2088 |
302.98 |
Aug 19 2015 |
2165 |
275.44 |
Aug 12 2015 |
1241 |
272.1 |
Aug 12 2015 |
3856 |
342.68 |
Aug 12 2015 |
2051 |
302.98 |
Aug 12 2015 |
2175 |
275.44 |
Aug 05 2015 |
1289 |
274.21 |
Aug 05 2015 |
3875 |
342.68 |
Aug 05 2015 |
2079 |
302.98 |
Aug 05 2015 |
2324 |
277.55 |
Jul 29 2015 |
2086 |
302.98 |
Jul 29 2015 |
1327 |
274.21 |
Jul 29 2015 |
3823 |
342.68 |
Jul 29 2015 |
2367 |
277.55 |
Jul 22 2015 |
1328 |
274.91 |
Jul 22 2015 |
3834 |
342.68 |
Jul 22 2015 |
1966 |
300.37 |
Jul 22 2015 |
3003 |
289.05 |
Jul 15 2015 |
1293 |
271.89 |
Jul 15 2015 |
3946 |
342.68 |
Jul 15 2015 |
2097 |
300.37 |
Jul 15 2015 |
3077 |
289.05 |
Jul 08 2015 |
4006 |
342.68 |
Jul 08 2015 |
1321 |
271.89 |
Jul 08 2015 |
2116 |
300.37 |
Jul 08 2015 |
3164 |
289.05 |
Jul 01 2015 |
1352 |
271.89 |
Jul 01 2015 |
4045 |
342.68 |
Jul 01 2015 |
2156 |
300.37 |
Jul 01 2015 |
3179 |
289.05 |
Jun 24 2015 |
4029 |
342.68 |
Jun 24 2015 |
1392 |
271.89 |
Jun 24 2015 |
2197 |
300.37 |
Jun 24 2015 |
3234 |
289.05 |
Jun 17 2015 |
5335 |
370.5 |
Jun 17 2015 |
1861 |
283.77 |
Jun 17 2015 |
2375 |
304.07 |
Jun 17 2015 |
3291 |
288.51 |
Jun 10 2015 |
3103 |
317.4 |
Jun 10 2015 |
5330 |
370.5 |
Jun 10 2015 |
1883 |
283.77 |
Jun 10 2015 |
3234 |
288.51 |
Jun 03 2015 |
1348 |
270.05 |
Jun 03 2015 |
4452 |
351.62 |
Jun 03 2015 |
3315 |
319.36 |
Jun 03 2015 |
2231 |
270.05 |
May 27 2015 |
4417 |
351.62 |
May 27 2015 |
1370 |
270.05 |
May 27 2015 |
3306 |
319.36 |
May 27 2015 |
2230 |
270.05 |
May 20 2015 |
3333 |
319.36 |
May 20 2015 |
4408 |
351.62 |
May 20 2015 |
1392 |
270.05 |
May 20 2015 |
2254 |
270.05 |
May 13 2015 |
1298 |
266.11 |
May 13 2015 |
4421 |
351.62 |
May 13 2015 |
3373 |
319.36 |
May 13 2015 |
2046 |
266.11 |
May 06 2015 |
4163 |
351.62 |
May 06 2015 |
3317 |
319.36 |
May 06 2015 |
1184 |
266.11 |
May 06 2015 |
1945 |
266.11 |
Apr 29 2015 |
1232 |
266.11 |
Apr 29 2015 |
4276 |
351.62 |
Apr 29 2015 |
3388 |
319.36 |
Apr 29 2015 |
2016 |
266.11 |
Apr 22 2015 |
3154 |
314.44 |
Apr 22 2015 |
1252 |
266.11 |
Apr 22 2015 |
4331 |
351.62 |
Apr 22 2015 |
2017 |
266.11 |
Apr 15 2015 |
4301 |
351.62 |
Apr 15 2015 |
1249 |
266.11 |
Apr 15 2015 |
3169 |
314.44 |
Apr 15 2015 |
2070 |
266.11 |
Apr 08 2015 |
3197 |
314.44 |
Apr 08 2015 |
1317 |
267.75 |
Apr 08 2015 |
4300 |
351.62 |
Apr 08 2015 |
2399 |
271.58 |
Apr 01 2015 |
4281 |
351.62 |
Apr 01 2015 |
1204 |
263.4 |
Apr 01 2015 |
3251 |
314.44 |
Apr 01 2015 |
2260 |
268.23 |
Mar 25 2015 |
1171 |
263.4 |
Mar 25 2015 |
3120 |
314.44 |
Mar 25 2015 |
4313 |
351.62 |
Mar 25 2015 |
2207 |
268.23 |
Mar 18 2015 |
1187 |
263.4 |
Mar 18 2015 |
4208 |
351.62 |
Mar 18 2015 |
3057 |
314.44 |
Mar 18 2015 |
2213 |
268.23 |
Mar 11 2015 |
3134 |
314.44 |
Mar 11 2015 |
1205 |
263.4 |
Mar 11 2015 |
4337 |
351.62 |
Mar 11 2015 |
2375 |
268.23 |
Mar 04 2015 |
4388 |
351.62 |
Mar 04 2015 |
1234 |
263.4 |
Mar 04 2015 |
3195 |
314.44 |
Mar 04 2015 |
2399 |
268.23 |
Feb 25 2015 |
3199 |
314.44 |
Feb 25 2015 |
4345 |
351.62 |
Feb 25 2015 |
1239 |
263.4 |
Feb 25 2015 |
2427 |
268.23 |
Feb 18 2015 |
3287 |
314.44 |
Feb 18 2015 |
4360 |
351.62 |
Feb 18 2015 |
1257 |
263.4 |
Feb 18 2015 |
2475 |
268.23 |
Feb 11 2015 |
3302 |
314.44 |
Feb 11 2015 |
1265 |
263.4 |
Feb 11 2015 |
4384 |
351.62 |
Feb 11 2015 |
2483 |
268.23 |
Feb 04 2015 |
1275 |
263.4 |
Feb 04 2015 |
4384 |
351.62 |
Feb 04 2015 |
3319 |
314.44 |
Feb 04 2015 |
2485 |
268.23 |
Jan 28 2015 |
4384 |
351.62 |
Jan 28 2015 |
1275 |
263.4 |
Jan 28 2015 |
3323 |
314.44 |
Jan 28 2015 |
2492 |
268.23 |
Jan 21 2015 |
4387 |
351.62 |
Jan 21 2015 |
1282 |
263.4 |
Jan 21 2015 |
3340 |
314.44 |
Jan 21 2015 |
2500 |
268.23 |
Jan 14 2015 |
3341 |
314.44 |
Jan 14 2015 |
4387 |
351.62 |
Jan 14 2015 |
1283 |
263.4 |
Jan 14 2015 |
2506 |
268.23 |
Jan 07 2015 |
3341 |
314.44 |
Jan 07 2015 |
1285 |
263.4 |
Jan 07 2015 |
4387 |
351.62 |
Jan 07 2015 |
2508 |
268.23 |
Dec 31 2014 |
1285 |
263.4 |
Dec 31 2014 |
3341 |
314.44 |
Dec 31 2014 |
4386 |
351.62 |
Dec 31 2014 |
2508 |
268.23 |
Dec 24 2014 |
3341 |
314.44 |
Dec 24 2014 |
1285 |
263.4 |
Dec 24 2014 |
4386 |
351.62 |
Dec 24 2014 |
2508 |
268.23 |
Dec 17 2014 |
4386 |
351.62 |
Dec 17 2014 |
1285 |
263.4 |
Dec 17 2014 |
3341 |
314.44 |
Dec 17 2014 |
2509 |
268.23 |
Dec 10 2014 |
4386 |
351.62 |
Dec 10 2014 |
1285 |
263.4 |
Dec 10 2014 |
3341 |
314.44 |
Dec 10 2014 |
2509 |
268.23 |
Dec 03 2014 |
4387 |
351.62 |
Dec 03 2014 |
1285 |
263.4 |
Dec 03 2014 |
3341 |
314.44 |
Dec 03 2014 |
2509 |
268.23 |
Nov 26 2014 |
3341 |
314.44 |
Nov 26 2014 |
1285 |
263.4 |
Nov 26 2014 |
4387 |
351.62 |
Nov 26 2014 |
2509 |
268.23 |
Nov 19 2014 |
4387 |
351.62 |
Nov 19 2014 |
1285 |
263.4 |
Nov 19 2014 |
3341 |
314.44 |
Nov 19 2014 |
2509 |
268.23 |
Nov 12 2014 |
1285 |
263.4 |
Nov 12 2014 |
4387 |
351.62 |
Nov 12 2014 |
3341 |
314.44 |
Nov 12 2014 |
2509 |
268.23 |
Nov 05 2014 |
3341 |
314.44 |
Nov 05 2014 |
4387 |
351.62 |
Nov 05 2014 |
1285 |
263.4 |
Nov 05 2014 |
2509 |
268.23 |
Oct 29 2014 |
3342 |
314.44 |
Oct 29 2014 |
1285 |
263.4 |
Oct 29 2014 |
4387 |
351.62 |
Oct 29 2014 |
2509 |
268.23 |
Oct 22 2014 |
4388 |
351.62 |
Oct 22 2014 |
1281 |
263.4 |
Oct 22 2014 |
3340 |
314.44 |
Oct 22 2014 |
2514 |
268.23 |
Oct 15 2014 |
3336 |
314.44 |
Oct 15 2014 |
1278 |
263.4 |
Oct 15 2014 |
4386 |
351.62 |
Oct 15 2014 |
2511 |
268.23 |
Oct 08 2014 |
3356 |
314.44 |
Oct 08 2014 |
1278 |
263.4 |
Oct 08 2014 |
4386 |
351.62 |
Oct 08 2014 |
2510 |
268.23 |
Oct 01 2014 |
1281 |
263.4 |
Oct 01 2014 |
4389 |
351.62 |
Oct 01 2014 |
3357 |
314.44 |
Oct 01 2014 |
2504 |
268.23 |
Sep 24 2014 |
4367 |
351.62 |
Sep 24 2014 |
1286 |
263.4 |
Sep 24 2014 |
3358 |
314.44 |
Sep 24 2014 |
2492 |
268.23 |
Sep 17 2014 |
3356 |
314.44 |
Sep 17 2014 |
4361 |
351.62 |
Sep 17 2014 |
1319 |
263.4 |
Sep 17 2014 |
2508 |
268.23 |
Sep 10 2014 |
4369 |
351.62 |
Sep 10 2014 |
1314 |
263.4 |
Sep 10 2014 |
3369 |
314.44 |
Sep 10 2014 |
2502 |
268.23 |
Sep 03 2014 |
4374 |
351.62 |
Sep 03 2014 |
1333 |
263.4 |
Sep 03 2014 |
3373 |
314.44 |
Sep 03 2014 |
2272 |
263.4 |
Aug 27 2014 |
1363 |
263.4 |
Aug 27 2014 |
4295 |
351.62 |
Aug 27 2014 |
3340 |
314.44 |
Aug 27 2014 |
2282 |
263.4 |
Aug 20 2014 |
3358 |
314.44 |
Aug 20 2014 |
1830 |
275.46 |
Aug 20 2014 |
4288 |
351.62 |
Aug 20 2014 |
2982 |
274.72 |
Aug 13 2014 |
4323 |
351.62 |
Aug 13 2014 |
1856 |
275.46 |
Aug 13 2014 |
3365 |
314.44 |
Aug 13 2014 |
3004 |
274.72 |
Aug 06 2014 |
4292 |
351.62 |
Aug 06 2014 |
1883 |
275.46 |
Aug 06 2014 |
3407 |
314.44 |
Aug 06 2014 |
2999 |
274.72 |
Jul 30 2014 |
3427 |
314.44 |
Jul 30 2014 |
1897 |
275.46 |
Jul 30 2014 |
4351 |
351.62 |
Jul 30 2014 |
3024 |
274.72 |
Jul 23 2014 |
2599 |
291.21 |
Jul 23 2014 |
4271 |
351.62 |
Jul 23 2014 |
3732 |
319.92 |
Jul 23 2014 |
5814 |
312.19 |
Jul 16 2014 |
2570 |
291.21 |
Jul 16 2014 |
4358 |
351.62 |
Jul 16 2014 |
3766 |
319.92 |
Jul 16 2014 |
5776 |
312.19 |
Jul 09 2014 |
4234 |
351.62 |
Jul 09 2014 |
2630 |
291.21 |
Jul 09 2014 |
3789 |
319.92 |
Jul 09 2014 |
5771 |
312.19 |
Jul 02 2014 |
2666 |
291.21 |
Jul 02 2014 |
4376 |
351.62 |
Jul 02 2014 |
3845 |
319.92 |
Jul 02 2014 |
5882 |
312.19 |
Jun 25 2014 |
4232 |
351.62 |
Jun 25 2014 |
2732 |
291.21 |
Jun 25 2014 |
3892 |
319.92 |
Jun 25 2014 |
5857 |
312.19 |
Jun 18 2014 |
4213 |
351.62 |
Jun 18 2014 |
3196 |
299.39 |
Jun 18 2014 |
3924 |
319.92 |
Jun 18 2014 |
5800 |
311.13 |
Jun 11 2014 |
2874 |
300.19 |
Jun 11 2014 |
2789 |
290.4 |
Jun 11 2014 |
4123 |
290.16 |
Jun 04 2014 |
2873 |
290.4 |
Jun 04 2014 |
2909 |
300.19 |
Jun 04 2014 |
4195 |
290.16 |
May 28 2014 |
3563 |
302.72 |
May 28 2014 |
2922 |
300.19 |
May 28 2014 |
4488 |
293.5 |
May 21 2014 |
2950 |
300.19 |
May 21 2014 |
3442 |
299.44 |
May 21 2014 |
4521 |
293.5 |
May 14 2014 |
2986 |
300.19 |
May 14 2014 |
3486 |
299.44 |
May 14 2014 |
4474 |
292.46 |
May 07 2014 |
3129 |
292.82 |
May 07 2014 |
3208 |
305.63 |
May 07 2014 |
4220 |
289.06 |
Apr 30 2014 |
3415 |
305.63 |
Apr 30 2014 |
2228 |
271.99 |
Apr 30 2014 |
3697 |
279.18 |
Apr 23 2014 |
3504 |
305.63 |
Apr 23 2014 |
2259 |
271.99 |
Apr 23 2014 |
3758 |
279.18 |
Apr 16 2014 |
2796 |
282.61 |
Apr 16 2014 |
3500 |
305.63 |
Apr 16 2014 |
3754 |
278.85 |
Apr 09 2014 |
2161 |
268.87 |
Apr 09 2014 |
3644 |
305.63 |
Apr 09 2014 |
3827 |
278.85 |
Apr 02 2014 |
3695 |
305.63 |
Apr 02 2014 |
1793 |
259.8 |
Apr 02 2014 |
3090 |
268.87 |
Mar 26 2014 |
1847 |
259.8 |
Mar 26 2014 |
3671 |
305.63 |
Mar 26 2014 |
3129 |
268.87 |
Mar 19 2014 |
1861 |
259.8 |
Mar 19 2014 |
3681 |
305.63 |
Mar 19 2014 |
3171 |
268.87 |
Mar 12 2014 |
1883 |
259.8 |
Mar 12 2014 |
3713 |
305.63 |
Mar 12 2014 |
3188 |
268.87 |
Mar 05 2014 |
3692 |
305.63 |
Mar 05 2014 |
1929 |
259.8 |
Mar 05 2014 |
3200 |
268.87 |
Feb 26 2014 |
1950 |
259.8 |
Feb 26 2014 |
3706 |
305.63 |
Feb 26 2014 |
3224 |
268.87 |
Feb 19 2014 |
1973 |
259.8 |
Feb 19 2014 |
3755 |
305.63 |
Feb 19 2014 |
3255 |
268.87 |
Feb 12 2014 |
3748 |
305.63 |
Feb 12 2014 |
1971 |
259.8 |
Feb 12 2014 |
3258 |
268.87 |
Feb 05 2014 |
2020 |
259.8 |
Feb 05 2014 |
3782 |
305.63 |
Feb 05 2014 |
3299 |
268.87 |
Jan 29 2014 |
2047 |
259.8 |
Jan 29 2014 |
3775 |
305.63 |
Jan 29 2014 |
3312 |
268.87 |
Jan 22 2014 |
2054 |
259.8 |
Jan 22 2014 |
3772 |
305.63 |
Jan 22 2014 |
3311 |
268.87 |
Jan 15 2014 |
2062 |
259.8 |
Jan 15 2014 |
3774 |
305.63 |
Jan 15 2014 |
3316 |
268.87 |
Jan 08 2014 |
2065 |
259.8 |
Jan 08 2014 |
3774 |
305.63 |
Jan 08 2014 |
3322 |
268.87 |
Jan 01 2014 |
2067 |
259.8 |
Jan 01 2014 |
3774 |
305.63 |
Jan 01 2014 |
3323 |
268.87 |
Dec 25 2013 |
3774 |
305.63 |
Dec 25 2013 |
2067 |
259.8 |
Dec 25 2013 |
3323 |
268.87 |
Dec 18 2013 |
2067 |
259.8 |
Dec 18 2013 |
3774 |
305.63 |
Dec 18 2013 |
3323 |
268.87 |
Dec 11 2013 |
2067 |
259.8 |
Dec 11 2013 |
3774 |
305.63 |
Dec 11 2013 |
3323 |
268.87 |
Dec 04 2013 |
3774 |
305.63 |
Dec 04 2013 |
2067 |
259.8 |
Dec 04 2013 |
3323 |
268.87 |
Nov 27 2013 |
3774 |
305.63 |
Nov 27 2013 |
2067 |
259.8 |
Nov 27 2013 |
3323 |
268.87 |
Nov 20 2013 |
2067 |
259.8 |
Nov 20 2013 |
3774 |
305.63 |
Nov 20 2013 |
3324 |
268.87 |
Nov 13 2013 |
3774 |
305.63 |
Nov 13 2013 |
2067 |
259.8 |
Nov 13 2013 |
3324 |
268.87 |
Nov 06 2013 |
3774 |
305.63 |
Nov 06 2013 |
2067 |
259.8 |
Nov 06 2013 |
3324 |
268.87 |
Oct 30 2013 |
2067 |
259.8 |
Oct 30 2013 |
3774 |
305.63 |
Oct 30 2013 |
3323 |
268.87 |
Oct 23 2013 |
2067 |
259.8 |
Oct 23 2013 |
3775 |
305.63 |
Oct 23 2013 |
3323 |
268.87 |
Oct 16 2013 |
3790 |
305.63 |
Oct 16 2013 |
2067 |
259.8 |
Oct 16 2013 |
3326 |
268.87 |
Oct 09 2013 |
2088 |
259.8 |
Oct 09 2013 |
3783 |
305.63 |
Oct 09 2013 |
3343 |
268.87 |
Oct 02 2013 |
2091 |
259.8 |
Oct 02 2013 |
3790 |
305.63 |
Oct 02 2013 |
3347 |
268.87 |
Sep 25 2013 |
2095 |
259.8 |
Sep 25 2013 |
3785 |
305.63 |
Sep 25 2013 |
3343 |
268.87 |
Sep 18 2013 |
3762 |
305.63 |
Sep 18 2013 |
2096 |
259.8 |
Sep 18 2013 |
3332 |
268.87 |
Sep 11 2013 |
2104 |
259.8 |
Sep 11 2013 |
3794 |
305.63 |
Sep 11 2013 |
3340 |
268.87 |
Sep 04 2013 |
2120 |
259.8 |
Sep 04 2013 |
3798 |
305.63 |
Sep 04 2013 |
3369 |
268.87 |
Aug 28 2013 |
3801 |
305.63 |
Aug 28 2013 |
2152 |
259.8 |
Aug 28 2013 |
3409 |
268.87 |
Aug 21 2013 |
2187 |
259.8 |
Aug 21 2013 |
3816 |
305.63 |
Aug 21 2013 |
3449 |
268.87 |
Aug 14 2013 |
2204 |
259.8 |
Aug 14 2013 |
3813 |
305.63 |
Aug 14 2013 |
3320 |
268.87 |
Aug 07 2013 |
2260 |
259.8 |
Aug 07 2013 |
3809 |
305.63 |
Aug 07 2013 |
3374 |
268.87 |
Jul 31 2013 |
2292 |
259.8 |
Jul 31 2013 |
3896 |
305.63 |
Jul 31 2013 |
2926 |
259.8 |
Jul 24 2013 |
1997 |
252.27 |
Jul 24 2013 |
3888 |
305.63 |
Jul 24 2013 |
2564 |
252.27 |
Jul 17 2013 |
2004 |
252.27 |
Jul 17 2013 |
3916 |
305.63 |
Jul 17 2013 |
2563 |
252.27 |
Jul 10 2013 |
3454 |
295.95 |
Jul 10 2013 |
2009 |
251.78 |
Jul 10 2013 |
2600 |
252.27 |
Jul 03 2013 |
2062 |
251.78 |
Jul 03 2013 |
3463 |
295.95 |
Jul 03 2013 |
2595 |
252.27 |
Jun 26 2013 |
2140 |
251.78 |
Jun 26 2013 |
3466 |
295.95 |
Jun 26 2013 |
2673 |
252.27 |
Jun 19 2013 |
3529 |
295.95 |
Jun 19 2013 |
2198 |
251.78 |
Jun 19 2013 |
2739 |
252.27 |
Jun 12 2013 |
3056 |
286.28 |
Jun 12 2013 |
2216 |
251.78 |
Jun 12 2013 |
2814 |
252.27 |
Jun 05 2013 |
2204 |
251.78 |
Jun 05 2013 |
3034 |
286.28 |
Jun 05 2013 |
2818 |
252.27 |
May 29 2013 |
2987 |
286.28 |
May 29 2013 |
2048 |
246.78 |
May 29 2013 |
2797 |
251.78 |
May 22 2013 |
3092 |
286.28 |
May 22 2013 |
2090 |
246.78 |
May 22 2013 |
2885 |
251.78 |
May 15 2013 |
2146 |
246.78 |
May 15 2013 |
3119 |
286.28 |
May 15 2013 |
2917 |
251.78 |
May 08 2013 |
2085 |
244.85 |
May 08 2013 |
3109 |
286.28 |
May 08 2013 |
2611 |
246.37 |
May 01 2013 |
3237 |
286.28 |
May 01 2013 |
2142 |
244.85 |
May 01 2013 |
2618 |
244.85 |
Apr 24 2013 |
1695 |
233.14 |
Apr 24 2013 |
3216 |
286.28 |
Apr 24 2013 |
2683 |
244.85 |
Apr 17 2013 |
1765 |
233.14 |
Apr 17 2013 |
3295 |
286.28 |
Apr 17 2013 |
2754 |
244.85 |
Apr 10 2013 |
1338 |
221.08 |
Apr 10 2013 |
3369 |
286.28 |
Apr 10 2013 |
2277 |
233.14 |
Apr 03 2013 |
3384 |
286.28 |
Apr 03 2013 |
1339 |
221.08 |
Apr 03 2013 |
1753 |
221.08 |
Mar 27 2013 |
1375 |
221.08 |
Mar 27 2013 |
3472 |
286.28 |
Mar 27 2013 |
1790 |
221.08 |
Mar 20 2013 |
1346 |
221.08 |
Mar 20 2013 |
3472 |
286.28 |
Mar 20 2013 |
1824 |
221.08 |
Mar 13 2013 |
2506 |
286.28 |
Mar 13 2013 |
1853 |
221.08 |
Oct 19 2012 |
2301 |
258.29 |
Oct 19 2012 |
3215 |
286.28 |
Oct 19 2012 |
2933 |
257.09 |
Sep 23 2012 |
3228 |
286.28 |
Sep 23 2012 |
2304 |
258.29 |
Sep 23 2012 |
2939 |
257.09 |
Aug 31 2012 |
2245 |
258.29 |
Aug 31 2012 |
3163 |
286.28 |
Aug 31 2012 |
2912 |
257.09 |
Aug 24 2012 |
3146 |
286.28 |
Aug 24 2012 |
2226 |
258.29 |
Aug 24 2012 |
2905 |
257.09 |
Aug 10 2012 |
2021 |
252.52 |
Aug 10 2012 |
3109 |
286.28 |
Aug 10 2012 |
3233 |
264.52 |
Aug 03 2012 |
3082 |
286.28 |
Aug 03 2012 |
2015 |
252.52 |
Aug 03 2012 |
3228 |
264.52 |
Jul 27 2012 |
3063 |
286.28 |
Jul 27 2012 |
1631 |
241.52 |
Jul 27 2012 |
2524 |
247.91 |
Jul 06 2012 |
1504 |
237.99 |
Jul 06 2012 |
2109 |
237.99 |
Jun 22 2012 |
1732 |
248.19 |
Jun 22 2012 |
2474 |
248.19 |
Jun 15 2012 |
1747 |
248.19 |
Jun 15 2012 |
2599 |
248.19 |
Jun 08 2012 |
1749 |
248.19 |
Jun 08 2012 |
2611 |
248.19 |
Jun 01 2012 |
1092 |
224.27 |
Jun 01 2012 |
1665 |
224.27 |
May 25 2012 |
995 |
224.27 |
May 25 2012 |
1623 |
224.27 |
May 18 2012 |
1061 |
224.27 |
May 18 2012 |
1706 |
224.27 |
May 11 2012 |
1061 |
224.27 |
May 11 2012 |
1732 |
224.27 |
May 04 2012 |
983 |
224.27 |
May 04 2012 |
1702 |
224.27 |
Apr 27 2012 |
975 |
224.27 |
Apr 27 2012 |
1713 |
224.27 |
Apr 13 2012 |
824 |
223.03 |
Apr 13 2012 |
1567 |
223.03 |
Apr 06 2012 |
2099 |
299.53 |
Apr 06 2012 |
952 |
232.63 |
Apr 06 2012 |
2087 |
332.94 |
Apr 06 2012 |
3018 |
266.08 |
Mar 27 2012 |
2033 |
299.53 |
Mar 27 2012 |
1355 |
255.6 |
Mar 27 2012 |
2222 |
332.94 |
Mar 27 2012 |
3859 |
285.92 |
Sep 23 2011 |
1948 |
262.96 |
Sep 23 2011 |
846 |
357.42 |
Sep 23 2011 |
3301 |
318.1 |
Sep 23 2011 |
3792 |
294.86 |
Sep 16 2011 |
846 |
357.42 |
Sep 16 2011 |
1947 |
262.96 |
Sep 16 2011 |
3301 |
318.1 |
Sep 16 2011 |
3797 |
294.86 |
Sep 10 2011 |
1899 |
262.96 |
Sep 10 2011 |
846 |
357.42 |
Sep 10 2011 |
3233 |
318.1 |
Sep 10 2011 |
3761 |
294.86 |
Sep 02 2011 |
3176 |
318.1 |
Sep 02 2011 |
846 |
357.42 |
Sep 02 2011 |
1902 |
262.96 |
Sep 02 2011 |
3735 |
294.86 |
Aug 26 2011 |
846 |
357.42 |
Aug 26 2011 |
1898 |
262.96 |
Aug 26 2011 |
3165 |
318.1 |
Aug 26 2011 |
3731 |
294.86 |
Aug 19 2011 |
3093 |
318.1 |
Aug 19 2011 |
846 |
357.42 |
Aug 19 2011 |
1822 |
262.96 |
Aug 19 2011 |
3307 |
294.86 |
Aug 12 2011 |
1789 |
262.96 |
Aug 12 2011 |
847 |
357.42 |
Aug 12 2011 |
3090 |
318.1 |
Aug 12 2011 |
3269 |
294.86 |
Aug 05 2011 |
3065 |
318.1 |
Aug 05 2011 |
1789 |
262.96 |
Aug 05 2011 |
847 |
357.42 |
Aug 05 2011 |
3260 |
294.86 |
Jul 29 2011 |
1782 |
262.96 |
Jul 29 2011 |
847 |
357.42 |
Jul 29 2011 |
3044 |
318.1 |
Jul 29 2011 |
3245 |
294.86 |
Jul 22 2011 |
2874 |
318.1 |
Jul 22 2011 |
847 |
357.42 |
Jul 22 2011 |
1668 |
262.96 |
Jul 22 2011 |
3058 |
294.86 |
Jul 15 2011 |
847 |
357.42 |
Jul 15 2011 |
1583 |
262.96 |
Jul 15 2011 |
2743 |
318.1 |
Jul 15 2011 |
2909 |
294.86 |
Jul 08 2011 |
2627 |
318.1 |
Jul 08 2011 |
1542 |
262.96 |
Jul 08 2011 |
847 |
357.42 |
Jul 08 2011 |
2866 |
294.86 |
Jul 01 2011 |
1052 |
357.42 |
Jul 01 2011 |
4160 |
357.42 |
Jun 17 2011 |
1052 |
357.42 |
Jun 17 2011 |
4039 |
357.42 |
Jun 10 2011 |
1052 |
357.42 |
Jun 10 2011 |
1671 |
300 |
Jun 10 2011 |
3182 |
328.71 |
Jun 03 2011 |
1501 |
300 |
Jun 03 2011 |
1052 |
357.42 |
Jun 03 2011 |
2993 |
328.71 |
May 29 2011 |
1132 |
357.42 |
May 29 2011 |
1486 |
300 |
May 29 2011 |
3025 |
328.71 |
May 06 2011 |
1307 |
357.42 |
May 06 2011 |
1407 |
300 |
May 06 2011 |
3138 |
328.71 |
Apr 22 2011 |
1285 |
357.42 |
Apr 22 2011 |
1606 |
300 |
Apr 22 2011 |
3374 |
328.71 |
Apr 01 2011 |
1961 |
300 |
Apr 01 2011 |
2652 |
300 |
Oct 15 2010 |
2593 |
300 |
Oct 15 2010 |
3299 |
300 |
Aug 15 2010 |
2480 |
300 |
Aug 15 2010 |
3211 |
300 |