| Aug 17 2018 |
2744 |
358.81 |
| Aug 17 2018 |
3653 |
358.81 |
| Aug 10 2018 |
2740 |
358.81 |
| Aug 10 2018 |
3734 |
358.81 |
| Aug 03 2018 |
2772 |
358.81 |
| Aug 03 2018 |
3791 |
358.81 |
| Jul 27 2018 |
2763 |
358.81 |
| Jul 27 2018 |
3794 |
358.81 |
| Jul 20 2018 |
2825 |
358.81 |
| Jul 20 2018 |
3861 |
358.81 |
| Jul 13 2018 |
2679 |
358.81 |
| Jul 13 2018 |
3736 |
358.81 |
| Jul 06 2018 |
2558 |
358.81 |
| Jul 06 2018 |
3524 |
358.81 |
| Jun 29 2018 |
2561 |
358.81 |
| Jun 29 2018 |
3555 |
358.81 |
| Jun 22 2018 |
2686 |
358.81 |
| Jun 22 2018 |
3678 |
358.81 |
| Jun 15 2018 |
2742 |
358.81 |
| Jun 15 2018 |
3705 |
358.81 |
| Jun 08 2018 |
2813 |
358.81 |
| Jun 08 2018 |
3776 |
358.81 |
| Jun 01 2018 |
2831 |
358.81 |
| Jun 01 2018 |
4008 |
358.81 |
| May 25 2018 |
2922 |
358.81 |
| May 25 2018 |
4079 |
358.81 |
| May 18 2018 |
2939 |
358.81 |
| May 18 2018 |
4051 |
358.81 |
| May 11 2018 |
2931 |
358.81 |
| May 11 2018 |
4118 |
358.81 |
| May 04 2018 |
3033 |
358.81 |
| May 04 2018 |
4230 |
358.81 |
| Apr 27 2018 |
3049 |
358.81 |
| Apr 27 2018 |
4213 |
358.81 |
| Apr 20 2018 |
3099 |
358.81 |
| Apr 20 2018 |
4269 |
358.81 |
| Apr 13 2018 |
3107 |
358.81 |
| Apr 13 2018 |
4264 |
358.81 |
| Apr 06 2018 |
3097 |
358.81 |
| Apr 06 2018 |
4287 |
358.81 |
| Mar 30 2018 |
3126 |
358.81 |
| Mar 30 2018 |
4347 |
358.81 |
| Mar 23 2018 |
3136 |
358.81 |
| Mar 23 2018 |
4415 |
358.81 |
| Mar 16 2018 |
3142 |
358.81 |
| Mar 16 2018 |
4432 |
358.81 |
| Mar 09 2018 |
3138 |
358.81 |
| Mar 09 2018 |
4448 |
358.81 |
| Mar 02 2018 |
3153 |
358.81 |
| Mar 02 2018 |
4603 |
358.81 |
| Feb 23 2018 |
3179 |
358.81 |
| Feb 23 2018 |
4639 |
358.81 |
| Feb 16 2018 |
3171 |
358.81 |
| Feb 16 2018 |
4639 |
358.81 |
| Feb 09 2018 |
3176 |
358.81 |
| Feb 09 2018 |
4641 |
358.81 |
| Feb 02 2018 |
3180 |
358.81 |
| Feb 02 2018 |
4659 |
358.81 |
| Jan 26 2018 |
3183 |
358.81 |
| Jan 26 2018 |
4664 |
358.81 |
| Jan 19 2018 |
3183 |
358.81 |
| Jan 19 2018 |
4664 |
358.81 |
| Jan 12 2018 |
3189 |
358.81 |
| Jan 12 2018 |
4674 |
358.81 |
| Jan 05 2018 |
3195 |
358.81 |
| Jan 05 2018 |
4677 |
358.81 |
| Dec 29 2017 |
3195 |
358.81 |
| Dec 29 2017 |
4677 |
358.81 |
| Dec 22 2017 |
3195 |
358.81 |
| Dec 22 2017 |
4677 |
358.81 |
| Dec 15 2017 |
3195 |
358.81 |
| Dec 15 2017 |
4678 |
358.81 |
| Dec 08 2017 |
3195 |
358.81 |
| Dec 08 2017 |
4678 |
358.81 |
| Dec 01 2017 |
3195 |
358.81 |
| Dec 01 2017 |
4678 |
358.81 |
| Nov 24 2017 |
3195 |
358.81 |
| Nov 24 2017 |
4678 |
358.81 |
| Nov 17 2017 |
3195 |
358.81 |
| Nov 17 2017 |
4678 |
358.81 |
| Nov 10 2017 |
3195 |
358.81 |
| Nov 10 2017 |
4682 |
358.81 |
| Nov 03 2017 |
3195 |
358.81 |
| Nov 03 2017 |
4682 |
358.81 |
| Oct 27 2017 |
3195 |
358.81 |
| Oct 27 2017 |
4709 |
358.81 |
| Oct 20 2017 |
3203 |
358.81 |
| Oct 20 2017 |
4698 |
358.81 |
| Oct 13 2017 |
3203 |
358.81 |
| Oct 13 2017 |
4709 |
358.81 |
| Oct 06 2017 |
3202 |
358.81 |
| Oct 06 2017 |
4708 |
358.81 |
| Sep 29 2017 |
3203 |
358.81 |
| Sep 29 2017 |
4666 |
358.81 |
| Sep 22 2017 |
3199 |
358.81 |
| Sep 22 2017 |
4710 |
358.81 |
| Sep 15 2017 |
3227 |
358.81 |
| Sep 15 2017 |
4750 |
358.81 |
| Sep 08 2017 |
3270 |
358.81 |
| Sep 08 2017 |
4848 |
358.81 |
| Sep 01 2017 |
3330 |
358.81 |
| Sep 01 2017 |
4841 |
358.81 |
| Jul 14 2017 |
10798 |
438.07 |
| Jul 14 2017 |
15351 |
438.07 |
| Jul 07 2017 |
10752 |
437.28 |
| Jul 07 2017 |
15302 |
437.28 |
| Jun 30 2017 |
10818 |
437.28 |
| Jun 30 2017 |
15357 |
437.28 |
| Jun 23 2017 |
11872 |
437.28 |
| Jun 23 2017 |
15478 |
437.28 |
| Jun 16 2017 |
11937 |
437.28 |
| Jun 16 2017 |
15466 |
437.28 |
| Jun 09 2017 |
12017 |
437.28 |
| Jun 09 2017 |
15346 |
437.28 |
| Jun 02 2017 |
12020 |
437.28 |
| Jun 02 2017 |
15609 |
437.28 |
| May 26 2017 |
12163 |
437.28 |
| May 26 2017 |
15680 |
437.28 |
| May 19 2017 |
12193 |
437.28 |
| May 19 2017 |
15867 |
437.28 |
| May 12 2017 |
12346 |
437.28 |
| May 12 2017 |
15939 |
437.28 |
| May 05 2017 |
12349 |
437.28 |
| May 05 2017 |
15929 |
437.28 |
| Apr 28 2017 |
12131 |
437.28 |
| Apr 28 2017 |
15733 |
437.28 |
| Apr 21 2017 |
12328 |
437.28 |
| Apr 21 2017 |
15893 |
437.28 |
| Apr 14 2017 |
12401 |
437.28 |
| Apr 14 2017 |
15924 |
437.28 |
| Apr 07 2017 |
12495 |
437.28 |
| Apr 07 2017 |
15693 |
437.28 |
| Mar 31 2017 |
12809 |
437.28 |
| Mar 31 2017 |
15943 |
437.28 |
| Mar 24 2017 |
12669 |
437.28 |
| Mar 24 2017 |
15705 |
437.28 |
| Mar 17 2017 |
12780 |
437.28 |
| Mar 17 2017 |
15827 |
437.28 |
| Mar 10 2017 |
12931 |
437.28 |
| Mar 10 2017 |
15922 |
437.28 |
| Mar 03 2017 |
12840 |
437.28 |
| Mar 03 2017 |
15849 |
437.28 |
| Feb 24 2017 |
12786 |
437.28 |
| Feb 24 2017 |
15890 |
437.28 |
| Feb 17 2017 |
12619 |
437.28 |
| Feb 17 2017 |
15943 |
437.28 |
| Feb 10 2017 |
12664 |
437.28 |
| Feb 10 2017 |
16044 |
437.28 |
| Feb 03 2017 |
12664 |
437.28 |
| Feb 03 2017 |
16008 |
437.28 |
| Jan 27 2017 |
12689 |
437.28 |
| Jan 27 2017 |
16021 |
437.28 |
| Jan 20 2017 |
12666 |
437.28 |
| Jan 20 2017 |
15975 |
437.28 |
| Jan 13 2017 |
12673 |
437.28 |
| Jan 13 2017 |
15958 |
437.28 |
| Jan 06 2017 |
12677 |
437.28 |
| Jan 06 2017 |
15972 |
437.28 |
| Dec 30 2016 |
12681 |
437.28 |
| Dec 30 2016 |
15975 |
437.28 |
| Dec 23 2016 |
12681 |
437.28 |
| Dec 23 2016 |
15975 |
437.28 |
| Dec 16 2016 |
12675 |
437.28 |
| Dec 16 2016 |
15970 |
437.28 |
| Dec 09 2016 |
12680 |
437.28 |
| Dec 09 2016 |
15970 |
437.28 |
| Dec 02 2016 |
12680 |
437.28 |
| Dec 02 2016 |
15971 |
437.28 |
| Nov 25 2016 |
12674 |
437.28 |
| Nov 25 2016 |
15967 |
437.28 |
| Nov 18 2016 |
12674 |
437.28 |
| Nov 18 2016 |
15967 |
437.28 |
| Nov 11 2016 |
12674 |
437.28 |
| Nov 11 2016 |
15964 |
437.28 |
| Nov 04 2016 |
12674 |
437.28 |
| Nov 04 2016 |
15964 |
437.28 |
| Oct 28 2016 |
12675 |
437.28 |
| Oct 28 2016 |
15982 |
437.28 |
| Oct 21 2016 |
12677 |
437.28 |
| Oct 21 2016 |
15999 |
437.28 |
| Oct 14 2016 |
12643 |
437.28 |
| Oct 14 2016 |
15983 |
437.28 |
| Oct 07 2016 |
12658 |
437.28 |
| Oct 07 2016 |
15991 |
437.28 |
| Sep 30 2016 |
12686 |
437.28 |
| Sep 30 2016 |
16010 |
437.28 |
| Sep 23 2016 |
12690 |
437.28 |
| Sep 23 2016 |
15898 |
437.28 |
| Sep 16 2016 |
12751 |
437.28 |
| Sep 16 2016 |
15917 |
437.28 |
| Sep 09 2016 |
12846 |
437.28 |
| Sep 09 2016 |
15999 |
437.28 |
| Sep 02 2016 |
13011 |
437.28 |
| Sep 02 2016 |
16158 |
437.28 |
| Aug 26 2016 |
13065 |
437.28 |
| Aug 26 2016 |
15931 |
437.28 |
| Aug 19 2016 |
13084 |
437.28 |
| Aug 19 2016 |
15955 |
437.28 |
| Aug 12 2016 |
7559 |
383.28 |
| Aug 12 2016 |
9847 |
383.28 |
| Aug 05 2016 |
7576 |
383.28 |
| Aug 05 2016 |
9947 |
383.28 |
| Jul 29 2016 |
7629 |
383.28 |
| Jul 29 2016 |
10017 |
383.28 |
| Jul 22 2016 |
7922 |
384.6 |
| Jul 22 2016 |
10367 |
384.6 |
| Jun 22 2016 |
6438 |
367.04 |
| Jun 22 2016 |
8929 |
367.04 |
| Jun 15 2016 |
6495 |
367.04 |
| Jun 15 2016 |
9023 |
367.04 |
| Jun 08 2016 |
6572 |
367.04 |
| Jun 08 2016 |
9082 |
367.04 |
| Jun 01 2016 |
6639 |
367.04 |
| Jun 01 2016 |
9327 |
367.04 |
| May 25 2016 |
6647 |
367.04 |
| May 25 2016 |
9382 |
367.04 |
| May 18 2016 |
6708 |
367.04 |
| May 18 2016 |
9418 |
367.04 |
| May 11 2016 |
6695 |
367.04 |
| May 11 2016 |
9403 |
367.04 |
| May 04 2016 |
6613 |
367.04 |
| May 04 2016 |
9368 |
367.04 |
| Apr 27 2016 |
6783 |
367.04 |
| Apr 27 2016 |
9548 |
367.04 |
| Apr 20 2016 |
6848 |
367.04 |
| Apr 20 2016 |
9634 |
367.04 |
| Apr 13 2016 |
6773 |
367.04 |
| Apr 13 2016 |
9593 |
367.04 |
| Apr 06 2016 |
6782 |
367.04 |
| Apr 06 2016 |
9652 |
367.04 |
| Mar 30 2016 |
6711 |
367.04 |
| Mar 30 2016 |
9569 |
367.04 |
| Mar 23 2016 |
6745 |
367.04 |
| Mar 23 2016 |
9725 |
367.04 |
| Mar 16 2016 |
6648 |
367.04 |
| Mar 16 2016 |
9655 |
367.04 |
| Mar 09 2016 |
6647 |
367.04 |
| Mar 09 2016 |
9679 |
367.04 |
| Mar 02 2016 |
6637 |
367.04 |
| Mar 02 2016 |
9637 |
367.04 |
| Feb 24 2016 |
6609 |
367.04 |
| Feb 24 2016 |
9622 |
367.04 |
| Feb 17 2016 |
6651 |
367.04 |
| Feb 17 2016 |
9707 |
367.04 |
| Feb 10 2016 |
6686 |
367.04 |
| Feb 10 2016 |
9745 |
367.04 |
| Feb 03 2016 |
6699 |
367.04 |
| Feb 03 2016 |
9768 |
367.04 |
| Jan 27 2016 |
6712 |
367.04 |
| Jan 27 2016 |
9798 |
367.04 |
| Jan 20 2016 |
6735 |
367.04 |
| Jan 20 2016 |
9812 |
367.04 |
| Jan 13 2016 |
6743 |
367.04 |
| Jan 13 2016 |
9817 |
367.04 |
| Jan 06 2016 |
6747 |
367.04 |
| Jan 06 2016 |
9821 |
367.04 |
| Dec 30 2015 |
6748 |
367.04 |
| Dec 30 2015 |
9822 |
367.04 |
| Dec 23 2015 |
6748 |
367.04 |
| Dec 23 2015 |
9822 |
367.04 |
| Dec 16 2015 |
6748 |
367.04 |
| Dec 16 2015 |
9822 |
367.04 |
| Dec 09 2015 |
6755 |
367.04 |
| Dec 09 2015 |
9824 |
367.04 |
| Dec 02 2015 |
6756 |
367.04 |
| Dec 02 2015 |
9825 |
367.04 |
| Nov 25 2015 |
6756 |
367.04 |
| Nov 25 2015 |
9825 |
367.04 |
| Nov 18 2015 |
6756 |
367.04 |
| Nov 18 2015 |
9825 |
367.04 |
| Nov 11 2015 |
6756 |
367.04 |
| Nov 11 2015 |
9827 |
367.04 |
| Nov 04 2015 |
6756 |
367.04 |
| Nov 04 2015 |
9827 |
367.04 |
| Oct 28 2015 |
6746 |
367.04 |
| Oct 28 2015 |
9811 |
367.04 |
| Oct 21 2015 |
6756 |
367.04 |
| Oct 21 2015 |
9816 |
367.04 |
| Oct 14 2015 |
6757 |
367.04 |
| Oct 14 2015 |
9819 |
367.04 |
| Oct 07 2015 |
6750 |
367.04 |
| Oct 07 2015 |
9821 |
367.04 |
| Sep 30 2015 |
6755 |
367.04 |
| Sep 30 2015 |
9835 |
367.04 |
| Sep 23 2015 |
6761 |
367.04 |
| Sep 23 2015 |
9870 |
367.04 |
| Sep 16 2015 |
6766 |
367.04 |
| Sep 16 2015 |
9854 |
367.04 |
| Sep 09 2015 |
6791 |
367.04 |
| Sep 09 2015 |
9873 |
367.04 |
| Sep 02 2015 |
6743 |
367.04 |
| Sep 02 2015 |
9835 |
367.04 |
| Aug 26 2015 |
6881 |
367.04 |
| Aug 26 2015 |
9962 |
367.04 |
| Aug 19 2015 |
6886 |
367.04 |
| Aug 19 2015 |
10146 |
367.04 |
| Aug 12 2015 |
8985 |
388.56 |
| Aug 12 2015 |
12935 |
388.56 |
| Aug 05 2015 |
8979 |
388.56 |
| Aug 05 2015 |
12940 |
388.56 |
| Jul 29 2015 |
9076 |
388.56 |
| Jul 29 2015 |
13135 |
388.56 |
| Jul 15 2015 |
10784 |
404.27 |
| Jul 15 2015 |
15528 |
404.27 |
| Jul 08 2015 |
10806 |
404.27 |
| Jul 08 2015 |
15642 |
404.27 |
| Jul 01 2015 |
10874 |
404.27 |
| Jul 01 2015 |
15726 |
404.27 |
| Jun 24 2015 |
10918 |
404.27 |
| Jun 24 2015 |
15787 |
404.27 |
| Jun 17 2015 |
10977 |
404.27 |
| Jun 17 2015 |
15877 |
404.27 |
| Jun 10 2015 |
11018 |
404.27 |
| Jun 10 2015 |
15847 |
404.27 |
| Jun 03 2015 |
11039 |
404.27 |
| Jun 03 2015 |
16054 |
404.27 |
| May 27 2015 |
11015 |
404.27 |
| May 27 2015 |
15921 |
404.27 |
| May 20 2015 |
11070 |
404.27 |
| May 20 2015 |
15977 |
404.27 |
| May 13 2015 |
11062 |
404.27 |
| May 13 2015 |
16049 |
404.27 |
| May 06 2015 |
10764 |
404.27 |
| May 06 2015 |
15733 |
404.27 |
| Apr 29 2015 |
10910 |
404.27 |
| Apr 29 2015 |
15990 |
404.27 |
| Apr 22 2015 |
10976 |
404.27 |
| Apr 22 2015 |
16076 |
404.27 |
| Apr 15 2015 |
10932 |
404.27 |
| Apr 15 2015 |
16015 |
404.27 |
| Apr 08 2015 |
11082 |
404.27 |
| Apr 08 2015 |
16070 |
404.27 |
| Apr 01 2015 |
11210 |
404.27 |
| Apr 01 2015 |
16360 |
404.27 |
| Mar 25 2015 |
11095 |
404.27 |
| Mar 25 2015 |
4820 |
340.94 |
| Mar 25 2015 |
10253 |
362.05 |
| Mar 18 2015 |
10949 |
404.27 |
| Mar 18 2015 |
4693 |
340.94 |
| Mar 18 2015 |
10086 |
362.05 |
| Mar 11 2015 |
4795 |
340.94 |
| Mar 11 2015 |
11048 |
404.27 |
| Mar 11 2015 |
10448 |
362.05 |
| Mar 04 2015 |
11204 |
404.27 |
| Mar 04 2015 |
4895 |
340.94 |
| Mar 04 2015 |
10550 |
362.05 |
| Feb 25 2015 |
4920 |
340.94 |
| Feb 25 2015 |
11143 |
404.27 |
| Feb 25 2015 |
10570 |
362.05 |
| Feb 18 2015 |
5017 |
340.94 |
| Feb 18 2015 |
11226 |
404.27 |
| Feb 18 2015 |
10647 |
362.05 |
| Feb 11 2015 |
5044 |
340.94 |
| Feb 11 2015 |
11248 |
404.27 |
| Feb 11 2015 |
10664 |
362.05 |
| Feb 04 2015 |
11254 |
404.27 |
| Feb 04 2015 |
5070 |
340.94 |
| Feb 04 2015 |
10677 |
362.05 |
| Jan 28 2015 |
11266 |
404.27 |
| Jan 28 2015 |
5075 |
340.94 |
| Jan 28 2015 |
10674 |
362.05 |
| Jan 21 2015 |
11267 |
404.27 |
| Jan 21 2015 |
5091 |
340.94 |
| Jan 21 2015 |
10683 |
362.05 |
| Jan 14 2015 |
5099 |
340.94 |
| Jan 14 2015 |
11276 |
404.27 |
| Jan 14 2015 |
10706 |
362.05 |
| Jan 07 2015 |
5099 |
340.94 |
| Jan 07 2015 |
11255 |
404.27 |
| Jan 07 2015 |
10690 |
362.05 |
| Dec 31 2014 |
11256 |
404.27 |
| Dec 31 2014 |
5099 |
340.94 |
| Dec 31 2014 |
10688 |
362.05 |
| Dec 24 2014 |
5099 |
340.94 |
| Dec 24 2014 |
11256 |
404.27 |
| Dec 24 2014 |
10688 |
362.05 |
| Dec 17 2014 |
11244 |
404.27 |
| Dec 17 2014 |
5099 |
340.94 |
| Dec 17 2014 |
10684 |
362.05 |
| Dec 10 2014 |
11244 |
404.27 |
| Dec 10 2014 |
5099 |
340.94 |
| Dec 10 2014 |
10684 |
362.05 |
| Dec 03 2014 |
11244 |
404.27 |
| Dec 03 2014 |
5099 |
340.94 |
| Dec 03 2014 |
10684 |
362.05 |
| Nov 26 2014 |
5099 |
340.94 |
| Nov 26 2014 |
11244 |
404.27 |
| Nov 26 2014 |
10684 |
362.05 |
| Nov 19 2014 |
11244 |
404.27 |
| Nov 19 2014 |
5099 |
340.94 |
| Nov 19 2014 |
10684 |
362.05 |
| Nov 12 2014 |
11244 |
404.27 |
| Nov 12 2014 |
5099 |
340.94 |
| Nov 12 2014 |
10684 |
362.05 |
| Nov 05 2014 |
5099 |
340.94 |
| Nov 05 2014 |
11244 |
404.27 |
| Nov 05 2014 |
10684 |
362.05 |
| Oct 29 2014 |
5099 |
340.94 |
| Oct 29 2014 |
11244 |
404.27 |
| Oct 29 2014 |
10683 |
362.05 |
| Oct 22 2014 |
11210 |
404.27 |
| Oct 22 2014 |
5097 |
340.94 |
| Oct 22 2014 |
10696 |
362.05 |
| Oct 15 2014 |
5086 |
340.94 |
| Oct 15 2014 |
11187 |
404.27 |
| Oct 15 2014 |
10674 |
362.05 |
| Oct 08 2014 |
5086 |
340.94 |
| Oct 08 2014 |
11170 |
404.27 |
| Oct 08 2014 |
10680 |
362.05 |
| Oct 01 2014 |
11185 |
404.27 |
| Oct 01 2014 |
5090 |
340.94 |
| Oct 01 2014 |
10690 |
362.05 |
| Sep 24 2014 |
11152 |
404.27 |
| Sep 24 2014 |
5091 |
340.94 |
| Sep 24 2014 |
10682 |
362.05 |
| Sep 17 2014 |
5072 |
340.94 |
| Sep 17 2014 |
11207 |
404.27 |
| Sep 17 2014 |
10683 |
362.05 |
| Sep 10 2014 |
11098 |
404.27 |
| Sep 10 2014 |
5094 |
340.94 |
| Sep 10 2014 |
10683 |
362.05 |
| Sep 03 2014 |
11128 |
404.27 |
| Sep 03 2014 |
5092 |
340.94 |
| Sep 03 2014 |
10749 |
362.05 |
| Aug 27 2014 |
11219 |
404.27 |
| Aug 27 2014 |
5017 |
340.94 |
| Aug 27 2014 |
10740 |
362.05 |
| Aug 20 2014 |
5029 |
340.94 |
| Aug 20 2014 |
11184 |
404.27 |
| Aug 20 2014 |
10764 |
362.05 |
| Aug 13 2014 |
11224 |
404.27 |
| Aug 13 2014 |
5016 |
340.94 |
| Aug 13 2014 |
10816 |
362.05 |
| Aug 06 2014 |
11261 |
404.27 |
| Aug 06 2014 |
5071 |
340.94 |
| Aug 06 2014 |
10839 |
362.05 |
| Jul 30 2014 |
5076 |
340.94 |
| Jul 30 2014 |
11255 |
404.27 |
| Jul 30 2014 |
10907 |
362.05 |
| Jul 23 2014 |
11162 |
404.27 |
| Jul 23 2014 |
5083 |
340.94 |
| Jul 23 2014 |
10899 |
362.05 |
| Jul 16 2014 |
5137 |
340.94 |
| Jul 16 2014 |
8535 |
340.94 |
| Jul 09 2014 |
5173 |
340.94 |
| Jul 09 2014 |
8509 |
340.94 |
| Jul 02 2014 |
5209 |
340.94 |
| Jul 02 2014 |
8625 |
340.94 |
| Jun 25 2014 |
5283 |
340.94 |
| Jun 25 2014 |
8588 |
340.94 |
| Jun 18 2014 |
5297 |
340.94 |
| Jun 18 2014 |
8639 |
340.94 |
| Jun 11 2014 |
5345 |
340.94 |
| Jun 11 2014 |
8742 |
340.94 |
| Jun 04 2014 |
5419 |
340.94 |
| Jun 04 2014 |
8826 |
340.94 |
| May 28 2014 |
5398 |
340.94 |
| May 28 2014 |
8868 |
340.94 |
| May 21 2014 |
5428 |
340.94 |
| May 21 2014 |
8883 |
340.94 |
| May 14 2014 |
5474 |
340.94 |
| May 14 2014 |
8923 |
340.94 |
| May 07 2014 |
5365 |
340.94 |
| May 07 2014 |
8865 |
340.94 |
| Apr 30 2014 |
5601 |
340.94 |
| Apr 30 2014 |
9146 |
340.94 |
| Apr 23 2014 |
5745 |
340.94 |
| Apr 23 2014 |
9277 |
340.94 |
| Apr 16 2014 |
5747 |
340.94 |
| Apr 16 2014 |
9252 |
340.94 |
| Aug 28 2013 |
3508 |
321.25 |
| Aug 28 2013 |
7597 |
321.25 |
| Aug 21 2013 |
3498 |
321.25 |
| Aug 21 2013 |
7646 |
321.25 |
| Aug 14 2013 |
3131 |
321.25 |
| Aug 14 2013 |
7349 |
321.25 |
| Aug 07 2013 |
3157 |
321.25 |
| Aug 07 2013 |
7431 |
321.25 |
| Jul 31 2013 |
3155 |
321.25 |
| Jul 31 2013 |
7492 |
321.25 |
| Jul 24 2013 |
3168 |
321.25 |
| Jul 24 2013 |
7534 |
321.25 |
| Jul 17 2013 |
3080 |
321.25 |
| Jul 17 2013 |
7549 |
321.25 |
| Jul 10 2013 |
3134 |
321.25 |
| Jul 10 2013 |
7652 |
321.25 |
| Jul 03 2013 |
3035 |
321.25 |
| Jul 03 2013 |
7621 |
321.25 |
| Jun 26 2013 |
2995 |
321.25 |
| Jun 26 2013 |
7753 |
321.25 |
| Jun 19 2013 |
2981 |
321.25 |
| Jun 19 2013 |
14861 |
410.1 |
| Jun 19 2013 |
12544 |
365.68 |
| Jun 12 2013 |
14930 |
410.1 |
| Jun 12 2013 |
3115 |
321.25 |
| Jun 12 2013 |
12731 |
365.68 |
| Jun 05 2013 |
2990 |
321.25 |
| Jun 05 2013 |
14749 |
410.1 |
| Jun 05 2013 |
12653 |
365.68 |
| May 29 2013 |
14774 |
410.1 |
| May 29 2013 |
2979 |
321.25 |
| May 29 2013 |
12660 |
365.68 |
| May 22 2013 |
3012 |
321.25 |
| May 22 2013 |
14997 |
410.1 |
| May 22 2013 |
12935 |
365.68 |
| May 15 2013 |
15070 |
410.1 |
| May 15 2013 |
3017 |
321.25 |
| May 15 2013 |
12959 |
365.68 |
| May 08 2013 |
15007 |
410.1 |
| May 08 2013 |
2826 |
321.25 |
| May 08 2013 |
12899 |
365.68 |
| May 01 2013 |
15151 |
410.1 |
| May 01 2013 |
2921 |
321.25 |
| May 01 2013 |
13050 |
365.68 |
| Apr 24 2013 |
15125 |
410.1 |
| Apr 24 2013 |
2895 |
321.25 |
| Apr 24 2013 |
13038 |
365.68 |
| Apr 17 2013 |
2983 |
321.25 |
| Apr 17 2013 |
15124 |
410.1 |
| Apr 17 2013 |
13108 |
365.68 |
| Apr 10 2013 |
14919 |
410.1 |
| Apr 10 2013 |
2950 |
321.25 |
| Apr 10 2013 |
13066 |
365.68 |
| Apr 03 2013 |
2929 |
321.25 |
| Apr 03 2013 |
14841 |
410.1 |
| Apr 03 2013 |
13082 |
365.68 |
| Mar 27 2013 |
2981 |
321.25 |
| Mar 27 2013 |
14844 |
410.1 |
| Mar 27 2013 |
13153 |
365.68 |
| Mar 20 2013 |
2791 |
321.25 |
| Mar 20 2013 |
14606 |
410.1 |
| Mar 20 2013 |
13119 |
365.68 |
| Mar 13 2013 |
2140 |
321.25 |
| Mar 13 2013 |
13147 |
365.68 |
| Oct 19 2012 |
13125 |
410.1 |
| Oct 19 2012 |
2702 |
321.25 |
| Oct 19 2012 |
11876 |
365.68 |
| Sep 23 2012 |
2666 |
321.25 |
| Sep 23 2012 |
13065 |
410.1 |
| Sep 23 2012 |
11829 |
365.68 |
| Aug 31 2012 |
12727 |
410.1 |
| Aug 31 2012 |
17402 |
410.1 |
| Aug 24 2012 |
12577 |
410.1 |
| Aug 24 2012 |
17259 |
410.1 |
| Aug 10 2012 |
12175 |
410.1 |
| Aug 10 2012 |
16905 |
410.1 |
| Aug 03 2012 |
11976 |
410.1 |
| Aug 03 2012 |
16705 |
410.1 |
| Jul 27 2012 |
11615 |
410.1 |
| Jul 27 2012 |
16408 |
410.1 |
| Jul 06 2012 |
11058 |
410.1 |
| Jul 06 2012 |
15985 |
410.1 |
| Apr 13 2012 |
5998 |
395 |
| Apr 13 2012 |
11534 |
395 |
| Apr 06 2012 |
5653 |
395 |
| Apr 06 2012 |
11255 |
395 |
| Mar 27 2012 |
5495 |
395 |
| Mar 27 2012 |
11078 |
395 |
| Sep 23 2011 |
6805 |
395 |
| Sep 23 2011 |
9448 |
395 |
| Sep 16 2011 |
6759 |
395 |
| Sep 16 2011 |
9430 |
395 |
| Sep 10 2011 |
6605 |
395 |
| Sep 10 2011 |
9227 |
395 |
| Sep 02 2011 |
6581 |
395 |
| Sep 02 2011 |
9142 |
395 |
| Aug 26 2011 |
6579 |
395 |
| Aug 26 2011 |
9139 |
395 |
| Aug 19 2011 |
6308 |
395 |
| Aug 19 2011 |
8427 |
395 |
| Aug 12 2011 |
6152 |
395 |
| Aug 12 2011 |
8325 |
395 |
| Aug 05 2011 |
6085 |
395 |
| Aug 05 2011 |
8223 |
395 |
| Jul 29 2011 |
6037 |
395 |
| Jul 29 2011 |
8158 |
395 |
| Jul 22 2011 |
5626 |
395 |
| Jul 22 2011 |
7778 |
395 |
| Jul 15 2011 |
5348 |
395 |
| Jul 15 2011 |
7452 |
395 |
| Jul 08 2011 |
4808 |
395 |
| Jul 08 2011 |
7073 |
395 |
| Jun 10 2011 |
1667 |
300 |
| Jun 10 2011 |
2381 |
300 |
| Jun 03 2011 |
1503 |
300 |
| Jun 03 2011 |
2215 |
300 |
| May 29 2011 |
1488 |
300 |
| May 29 2011 |
2259 |
300 |
| May 06 2011 |
1413 |
300 |
| May 06 2011 |
2379 |
300 |
| Apr 22 2011 |
1589 |
300 |
| Apr 22 2011 |
2558 |
300 |
| Apr 01 2011 |
1947 |
300 |
| Apr 01 2011 |
2659 |
300 |
| Oct 15 2010 |
2573 |
300 |
| Oct 15 2010 |
3284 |
300 |
| Aug 15 2010 |
2498 |
300 |
| Aug 15 2010 |
3197 |
300 |
