| Jul 06 2018 |
8385 |
430.52 |
| Jul 06 2018 |
11316 |
430.52 |
| Jun 29 2018 |
8392 |
430.52 |
| Jun 29 2018 |
11342 |
430.52 |
| Jun 22 2018 |
2136 |
348.26 |
| Jun 22 2018 |
2921 |
348.26 |
| Jun 15 2018 |
2182 |
348.26 |
| Jun 15 2018 |
2943 |
348.26 |
| Jun 08 2018 |
2066 |
344.37 |
| Jun 08 2018 |
2787 |
344.37 |
| Jun 01 2018 |
2083 |
344.37 |
| Jun 01 2018 |
2984 |
344.37 |
| May 25 2018 |
954 |
312.92 |
| May 25 2018 |
1474 |
312.92 |
| May 18 2018 |
972 |
312.92 |
| May 18 2018 |
1466 |
312.92 |
| May 11 2018 |
969 |
312.92 |
| May 11 2018 |
1512 |
312.92 |
| May 04 2018 |
1026 |
312.92 |
| May 04 2018 |
1552 |
312.92 |
| Apr 27 2018 |
1037 |
312.92 |
| Apr 27 2018 |
5371 |
392.62 |
| Apr 27 2018 |
1564 |
312.92 |
| Apr 20 2018 |
1074 |
312.92 |
| Apr 20 2018 |
5370 |
392.62 |
| Apr 20 2018 |
1590 |
312.92 |
| Apr 13 2018 |
1084 |
312.92 |
| Apr 13 2018 |
5335 |
392.62 |
| Apr 13 2018 |
1597 |
312.92 |
| Apr 06 2018 |
1084 |
312.92 |
| Apr 06 2018 |
5453 |
392.62 |
| Apr 06 2018 |
1605 |
312.92 |
| Mar 30 2018 |
1103 |
312.92 |
| Mar 30 2018 |
5624 |
392.62 |
| Mar 30 2018 |
1642 |
312.92 |
| Mar 23 2018 |
5686 |
392.62 |
| Mar 23 2018 |
1111 |
312.92 |
| Mar 23 2018 |
1684 |
312.92 |
| Mar 16 2018 |
5649 |
392.62 |
| Mar 16 2018 |
1118 |
312.92 |
| Mar 16 2018 |
1697 |
312.92 |
| Mar 09 2018 |
1122 |
312.92 |
| Mar 09 2018 |
5671 |
392.62 |
| Mar 09 2018 |
1721 |
312.92 |
| Mar 02 2018 |
1127 |
312.92 |
| Mar 02 2018 |
5702 |
392.62 |
| Mar 02 2018 |
1859 |
312.92 |
| Feb 23 2018 |
5760 |
392.62 |
| Feb 23 2018 |
1133 |
312.92 |
| Feb 23 2018 |
1877 |
312.92 |
| Feb 16 2018 |
1135 |
312.92 |
| Feb 16 2018 |
5798 |
392.62 |
| Feb 16 2018 |
1882 |
312.92 |
| Feb 09 2018 |
1139 |
312.92 |
| Feb 09 2018 |
5763 |
392.62 |
| Feb 09 2018 |
1879 |
312.92 |
| Feb 02 2018 |
1140 |
312.92 |
| Feb 02 2018 |
5755 |
392.62 |
| Feb 02 2018 |
1882 |
312.92 |
| Jan 26 2018 |
1143 |
312.92 |
| Jan 26 2018 |
5775 |
392.62 |
| Jan 26 2018 |
1884 |
312.92 |
| Jan 19 2018 |
1143 |
312.92 |
| Jan 19 2018 |
5775 |
392.62 |
| Jan 19 2018 |
1886 |
312.92 |
| Jan 12 2018 |
1150 |
312.92 |
| Jan 12 2018 |
5778 |
392.62 |
| Jan 12 2018 |
1897 |
312.92 |
| Jan 05 2018 |
5778 |
392.62 |
| Jan 05 2018 |
1151 |
312.92 |
| Jan 05 2018 |
1899 |
312.92 |
| Dec 29 2017 |
1151 |
312.92 |
| Dec 29 2017 |
5778 |
392.62 |
| Dec 29 2017 |
1899 |
312.92 |
| Dec 22 2017 |
1151 |
312.92 |
| Dec 22 2017 |
5778 |
392.62 |
| Dec 22 2017 |
1899 |
312.92 |
| Dec 15 2017 |
5778 |
392.62 |
| Dec 15 2017 |
1152 |
312.92 |
| Dec 15 2017 |
1898 |
312.92 |
| Dec 08 2017 |
5778 |
392.62 |
| Dec 08 2017 |
1152 |
312.92 |
| Dec 08 2017 |
1898 |
312.92 |
| Dec 01 2017 |
1152 |
312.92 |
| Dec 01 2017 |
5778 |
392.62 |
| Dec 01 2017 |
1898 |
312.92 |
| Nov 24 2017 |
5778 |
392.62 |
| Nov 24 2017 |
1152 |
312.92 |
| Nov 24 2017 |
1898 |
312.92 |
| Nov 17 2017 |
5778 |
392.62 |
| Nov 17 2017 |
1152 |
312.92 |
| Nov 17 2017 |
1898 |
312.92 |
| Nov 10 2017 |
1152 |
312.92 |
| Nov 10 2017 |
5782 |
392.62 |
| Nov 10 2017 |
1899 |
312.92 |
| Nov 03 2017 |
1152 |
312.92 |
| Nov 03 2017 |
5782 |
392.62 |
| Nov 03 2017 |
1899 |
312.92 |
| Oct 27 2017 |
5830 |
392.62 |
| Oct 27 2017 |
1152 |
312.92 |
| Oct 27 2017 |
1907 |
312.92 |
| Oct 20 2017 |
1153 |
312.92 |
| Oct 20 2017 |
5783 |
392.62 |
| Oct 20 2017 |
1908 |
312.92 |
| Oct 13 2017 |
1153 |
312.92 |
| Oct 13 2017 |
5812 |
392.62 |
| Oct 13 2017 |
1912 |
312.92 |
| Oct 06 2017 |
1155 |
312.92 |
| Oct 06 2017 |
5819 |
392.62 |
| Oct 06 2017 |
1911 |
312.92 |
| Sep 29 2017 |
5818 |
392.62 |
| Sep 29 2017 |
1155 |
312.92 |
| Sep 29 2017 |
1906 |
312.92 |
| Sep 22 2017 |
1155 |
312.92 |
| Sep 22 2017 |
5901 |
392.62 |
| Sep 22 2017 |
1922 |
312.92 |
| Sep 15 2017 |
1164 |
312.92 |
| Sep 15 2017 |
5927 |
392.62 |
| Sep 15 2017 |
1929 |
312.92 |
| Sep 08 2017 |
5893 |
392.62 |
| Sep 08 2017 |
1196 |
312.92 |
| Sep 08 2017 |
1960 |
312.92 |
| Sep 01 2017 |
1210 |
312.92 |
| Sep 01 2017 |
5878 |
392.62 |
| Sep 01 2017 |
1914 |
312.92 |
| Aug 25 2017 |
1206 |
312.92 |
| Aug 25 2017 |
6249 |
392.62 |
| Aug 25 2017 |
2128 |
312.92 |
| Aug 18 2017 |
1211 |
312.92 |
| Aug 18 2017 |
6276 |
392.62 |
| Aug 18 2017 |
2154 |
312.92 |
| Aug 11 2017 |
1193 |
312.92 |
| Aug 11 2017 |
6316 |
392.62 |
| Aug 11 2017 |
2185 |
312.92 |
| Aug 04 2017 |
1037 |
307.17 |
| Aug 04 2017 |
6353 |
392.62 |
| Aug 04 2017 |
1914 |
307.17 |
| Jul 28 2017 |
1061 |
307.17 |
| Jul 28 2017 |
6414 |
392.62 |
| Jul 28 2017 |
1942 |
307.17 |
| Jul 21 2017 |
13792 |
463.23 |
| Jul 21 2017 |
1094 |
307.17 |
| Jul 21 2017 |
1981 |
307.17 |
| Jul 14 2017 |
1117 |
307.17 |
| Jul 14 2017 |
13430 |
458.89 |
| Jul 14 2017 |
1993 |
307.17 |
| Jul 07 2017 |
1123 |
307.17 |
| Jul 07 2017 |
13472 |
458.89 |
| Jul 07 2017 |
2007 |
307.17 |
| Jun 30 2017 |
13503 |
458.89 |
| Jun 30 2017 |
1134 |
307.17 |
| Jun 30 2017 |
2014 |
307.17 |
| Jun 23 2017 |
13684 |
458.89 |
| Jun 23 2017 |
1776 |
311.79 |
| Jun 23 2017 |
2473 |
315.61 |
| Jun 16 2017 |
1856 |
311.79 |
| Jun 16 2017 |
13724 |
458.89 |
| Jun 16 2017 |
2484 |
315.61 |
| Jun 09 2017 |
13591 |
458.89 |
| Jun 09 2017 |
1911 |
311.79 |
| Jun 09 2017 |
2180 |
312.86 |
| Jun 02 2017 |
13911 |
458.89 |
| Jun 02 2017 |
1927 |
311.79 |
| Jun 02 2017 |
2301 |
312.86 |
| May 26 2017 |
2286 |
319.29 |
| May 26 2017 |
13931 |
458.89 |
| May 26 2017 |
3617 |
332.11 |
| May 19 2017 |
3970 |
389.14 |
| May 19 2017 |
2289 |
319.29 |
| May 19 2017 |
11837 |
436.91 |
| May 19 2017 |
3643 |
332.11 |
| May 12 2017 |
11884 |
436.91 |
| May 12 2017 |
2350 |
319.29 |
| May 12 2017 |
4012 |
389.14 |
| May 12 2017 |
3661 |
332.11 |
| May 05 2017 |
4186 |
389.14 |
| May 05 2017 |
2391 |
319.29 |
| May 05 2017 |
11910 |
436.91 |
| May 05 2017 |
3713 |
332.11 |
| Apr 28 2017 |
2296 |
319.29 |
| Apr 28 2017 |
4198 |
389.14 |
| Apr 28 2017 |
14299 |
459.14 |
| Apr 28 2017 |
2922 |
320.64 |
| Apr 21 2017 |
2398 |
319.29 |
| Apr 21 2017 |
4262 |
389.14 |
| Apr 21 2017 |
14525 |
459.14 |
| Apr 21 2017 |
2952 |
320.64 |
| Apr 14 2017 |
14649 |
459.14 |
| Apr 14 2017 |
4391 |
389.14 |
| Apr 14 2017 |
2446 |
319.29 |
| Apr 14 2017 |
3003 |
320.64 |
| Apr 07 2017 |
2497 |
319.29 |
| Apr 07 2017 |
4392 |
389.14 |
| Apr 07 2017 |
14488 |
459.14 |
| Apr 07 2017 |
2795 |
319.34 |
| Mar 31 2017 |
4521 |
389.14 |
| Mar 31 2017 |
2572 |
319.29 |
| Mar 31 2017 |
14481 |
459.14 |
| Mar 31 2017 |
2862 |
319.34 |
| Mar 24 2017 |
14244 |
459.14 |
| Mar 24 2017 |
4418 |
389.14 |
| Mar 24 2017 |
2526 |
319.29 |
| Mar 24 2017 |
2848 |
319.34 |
| Mar 17 2017 |
4469 |
389.14 |
| Mar 17 2017 |
2570 |
319.29 |
| Mar 17 2017 |
14443 |
459.14 |
| Mar 17 2017 |
2865 |
319.34 |
| Mar 10 2017 |
2602 |
319.29 |
| Mar 10 2017 |
4440 |
389.14 |
| Mar 10 2017 |
14436 |
459.14 |
| Mar 10 2017 |
2894 |
319.34 |
| Mar 03 2017 |
2587 |
319.29 |
| Mar 03 2017 |
4438 |
389.14 |
| Mar 03 2017 |
14327 |
459.14 |
| Mar 03 2017 |
2925 |
319.34 |
| Feb 24 2017 |
4504 |
389.14 |
| Feb 24 2017 |
2585 |
319.29 |
| Feb 24 2017 |
14435 |
459.14 |
| Feb 24 2017 |
2934 |
319.34 |
| Feb 17 2017 |
4427 |
389.14 |
| Feb 17 2017 |
2484 |
319.29 |
| Feb 17 2017 |
14432 |
459.14 |
| Feb 17 2017 |
2947 |
319.34 |
| Feb 10 2017 |
2495 |
319.29 |
| Feb 10 2017 |
4472 |
389.14 |
| Feb 10 2017 |
14589 |
459.14 |
| Feb 10 2017 |
2958 |
319.34 |
| Feb 03 2017 |
14554 |
459.14 |
| Feb 03 2017 |
2496 |
319.29 |
| Feb 03 2017 |
4465 |
389.14 |
| Feb 03 2017 |
2968 |
319.34 |
| Jan 27 2017 |
4462 |
389.14 |
| Jan 27 2017 |
2506 |
319.29 |
| Jan 27 2017 |
14544 |
459.14 |
| Jan 27 2017 |
2978 |
319.34 |
| Jan 20 2017 |
4463 |
389.14 |
| Jan 20 2017 |
2508 |
319.29 |
| Jan 20 2017 |
14495 |
459.14 |
| Jan 20 2017 |
2989 |
319.34 |
| Jan 13 2017 |
14473 |
459.14 |
| Jan 13 2017 |
4463 |
389.14 |
| Jan 13 2017 |
2508 |
319.29 |
| Jan 13 2017 |
2993 |
319.34 |
| Jan 06 2017 |
14473 |
459.14 |
| Jan 06 2017 |
2521 |
319.29 |
| Jan 06 2017 |
4463 |
389.14 |
| Jan 06 2017 |
3001 |
319.34 |
| Dec 30 2016 |
2522 |
319.29 |
| Dec 30 2016 |
4471 |
389.14 |
| Dec 30 2016 |
14473 |
459.14 |
| Dec 30 2016 |
3002 |
319.34 |
| Dec 23 2016 |
14473 |
459.14 |
| Dec 23 2016 |
2522 |
319.29 |
| Dec 23 2016 |
4471 |
389.14 |
| Dec 23 2016 |
3002 |
319.34 |
| Dec 16 2016 |
14473 |
459.14 |
| Dec 16 2016 |
4471 |
389.14 |
| Dec 16 2016 |
2522 |
319.29 |
| Dec 16 2016 |
3001 |
319.34 |
| Dec 09 2016 |
4472 |
389.14 |
| Dec 09 2016 |
2522 |
319.29 |
| Dec 09 2016 |
14472 |
459.14 |
| Dec 09 2016 |
3000 |
319.34 |
| Dec 02 2016 |
2522 |
319.29 |
| Dec 02 2016 |
4472 |
389.14 |
| Dec 02 2016 |
14472 |
459.14 |
| Dec 02 2016 |
3000 |
319.34 |
| Nov 25 2016 |
14472 |
459.14 |
| Nov 25 2016 |
4466 |
389.14 |
| Nov 25 2016 |
2524 |
319.29 |
| Nov 25 2016 |
3000 |
319.34 |
| Nov 18 2016 |
4466 |
389.14 |
| Nov 18 2016 |
2524 |
319.29 |
| Nov 18 2016 |
14472 |
459.14 |
| Nov 18 2016 |
3000 |
319.34 |
| Nov 11 2016 |
2524 |
319.29 |
| Nov 11 2016 |
4466 |
389.14 |
| Nov 11 2016 |
14458 |
459.14 |
| Nov 11 2016 |
3000 |
319.34 |
| Nov 04 2016 |
4466 |
389.14 |
| Nov 04 2016 |
2524 |
319.29 |
| Nov 04 2016 |
14458 |
459.14 |
| Nov 04 2016 |
3000 |
319.34 |
| Oct 28 2016 |
14476 |
459.14 |
| Oct 28 2016 |
4460 |
389.14 |
| Oct 28 2016 |
2524 |
319.29 |
| Oct 28 2016 |
2997 |
319.34 |
| Oct 21 2016 |
4460 |
389.14 |
| Oct 21 2016 |
2529 |
319.29 |
| Oct 21 2016 |
14490 |
459.14 |
| Oct 21 2016 |
3004 |
319.34 |
| Oct 14 2016 |
2530 |
319.29 |
| Oct 14 2016 |
4472 |
389.14 |
| Oct 14 2016 |
14501 |
459.14 |
| Oct 14 2016 |
3009 |
319.34 |
| Oct 07 2016 |
14504 |
459.14 |
| Oct 07 2016 |
2530 |
319.29 |
| Oct 07 2016 |
4471 |
389.14 |
| Oct 07 2016 |
3017 |
319.34 |
| Sep 30 2016 |
4504 |
389.14 |
| Sep 30 2016 |
2533 |
319.29 |
| Sep 30 2016 |
14509 |
459.14 |
| Sep 30 2016 |
3018 |
319.34 |
| Sep 23 2016 |
4480 |
389.14 |
| Sep 23 2016 |
2533 |
319.29 |
| Sep 23 2016 |
14340 |
459.14 |
| Sep 23 2016 |
3001 |
319.34 |
| Sep 16 2016 |
4482 |
389.14 |
| Sep 16 2016 |
2550 |
319.29 |
| Sep 16 2016 |
14285 |
459.14 |
| Sep 16 2016 |
3015 |
319.34 |
| Sep 09 2016 |
4577 |
389.14 |
| Sep 09 2016 |
2598 |
319.29 |
| Sep 09 2016 |
14399 |
459.14 |
| Sep 09 2016 |
3074 |
319.34 |
| Sep 02 2016 |
4661 |
389.14 |
| Sep 02 2016 |
2640 |
319.29 |
| Sep 02 2016 |
14441 |
459.14 |
| Sep 02 2016 |
3108 |
319.34 |
| Aug 26 2016 |
2654 |
319.29 |
| Aug 26 2016 |
4563 |
389.14 |
| Aug 26 2016 |
14217 |
459.14 |
| Aug 26 2016 |
2875 |
319.34 |
| Aug 19 2016 |
14244 |
459.14 |
| Aug 19 2016 |
2662 |
319.29 |
| Aug 19 2016 |
4651 |
389.14 |
| Aug 19 2016 |
2895 |
319.34 |
| Aug 12 2016 |
5021 |
389.14 |
| Aug 12 2016 |
2711 |
319.29 |
| Aug 12 2016 |
14243 |
459.14 |
| Aug 12 2016 |
3585 |
319.34 |
| Aug 05 2016 |
3161 |
326.97 |
| Aug 05 2016 |
5030 |
389.14 |
| Aug 05 2016 |
14293 |
459.14 |
| Aug 05 2016 |
4227 |
326.97 |
| Jul 29 2016 |
11413 |
432.88 |
| Jul 29 2016 |
5019 |
389.14 |
| Jul 29 2016 |
3179 |
326.97 |
| Jul 29 2016 |
4230 |
326.97 |
| Jul 22 2016 |
11537 |
432.88 |
| Jul 22 2016 |
5144 |
389.14 |
| Jul 22 2016 |
3511 |
330.81 |
| Jul 22 2016 |
4620 |
330.81 |
| Jun 22 2016 |
10447 |
421.16 |
| Jun 22 2016 |
7159 |
374.64 |
| Jun 22 2016 |
5135 |
389.14 |
| Jun 22 2016 |
9293 |
369.71 |
| Jun 15 2016 |
10589 |
421.16 |
| Jun 15 2016 |
8729 |
390 |
| Jun 15 2016 |
5288 |
389.14 |
| Jun 15 2016 |
10201 |
376.15 |
| Jun 08 2016 |
8816 |
390 |
| Jun 08 2016 |
5342 |
389.14 |
| Jun 08 2016 |
10455 |
419.74 |
| Jun 08 2016 |
10235 |
376.15 |
| Jun 01 2016 |
5516 |
389.14 |
| Jun 01 2016 |
8840 |
390 |
| Jun 01 2016 |
10525 |
419.74 |
| Jun 01 2016 |
10484 |
376.15 |
| May 25 2016 |
9344 |
394.31 |
| May 25 2016 |
14372 |
455.12 |
| May 25 2016 |
12488 |
391.39 |
| May 18 2016 |
9420 |
394.31 |
| May 18 2016 |
14486 |
455.12 |
| May 18 2016 |
12574 |
391.39 |
| May 11 2016 |
14538 |
455.12 |
| May 11 2016 |
9386 |
394.31 |
| May 11 2016 |
12546 |
391.39 |
| May 04 2016 |
9326 |
394.31 |
| May 04 2016 |
14447 |
455.12 |
| May 04 2016 |
12512 |
391.39 |
| Apr 27 2016 |
9559 |
394.31 |
| Apr 27 2016 |
9808 |
410.74 |
| Apr 27 2016 |
12770 |
391.39 |
| Apr 20 2016 |
9785 |
410.74 |
| Apr 20 2016 |
10626 |
404.61 |
| Apr 20 2016 |
14992 |
406.14 |
| Apr 13 2016 |
10551 |
404.61 |
| Apr 13 2016 |
10034 |
410.74 |
| Apr 13 2016 |
14952 |
406.14 |
| Apr 06 2016 |
10241 |
410.74 |
| Apr 06 2016 |
10586 |
404.61 |
| Apr 06 2016 |
15083 |
406.14 |
| Mar 30 2016 |
10133 |
410.74 |
| Mar 30 2016 |
10467 |
404.61 |
| Mar 30 2016 |
14928 |
406.14 |
| Mar 23 2016 |
8126 |
381.38 |
| Mar 23 2016 |
10342 |
410.74 |
| Mar 23 2016 |
12872 |
391.17 |
| Mar 16 2016 |
8014 |
381.38 |
| Mar 16 2016 |
10414 |
410.74 |
| Mar 16 2016 |
12804 |
391.17 |
| Mar 09 2016 |
8021 |
381.38 |
| Mar 09 2016 |
10458 |
410.74 |
| Mar 09 2016 |
12854 |
391.17 |
| Mar 02 2016 |
10319 |
410.74 |
| Mar 02 2016 |
8005 |
381.38 |
| Mar 02 2016 |
12775 |
391.17 |
| Feb 24 2016 |
7960 |
381.38 |
| Feb 24 2016 |
10345 |
410.74 |
| Feb 24 2016 |
12760 |
391.17 |
| Feb 17 2016 |
7994 |
381.38 |
| Feb 17 2016 |
10486 |
410.74 |
| Feb 17 2016 |
12891 |
391.17 |
| Feb 10 2016 |
10470 |
410.74 |
| Feb 10 2016 |
8036 |
381.38 |
| Feb 10 2016 |
12916 |
391.17 |
| Feb 03 2016 |
8046 |
381.38 |
| Feb 03 2016 |
10488 |
410.74 |
| Feb 03 2016 |
12944 |
391.17 |
| Jan 27 2016 |
8051 |
381.38 |
| Jan 27 2016 |
10520 |
410.74 |
| Jan 27 2016 |
12946 |
391.17 |
| Jan 20 2016 |
8070 |
381.38 |
| Jan 20 2016 |
10513 |
410.74 |
| Jan 20 2016 |
12952 |
391.17 |
| Jan 13 2016 |
10525 |
410.74 |
| Jan 13 2016 |
8075 |
381.38 |
| Jan 13 2016 |
12970 |
391.17 |
| Jan 06 2016 |
8087 |
381.38 |
| Jan 06 2016 |
10525 |
410.74 |
| Jan 06 2016 |
12977 |
391.17 |
| Dec 30 2015 |
8090 |
381.38 |
| Dec 30 2015 |
10525 |
410.74 |
| Dec 30 2015 |
12976 |
391.17 |
| Dec 23 2015 |
8090 |
381.38 |
| Dec 23 2015 |
10526 |
410.74 |
| Dec 23 2015 |
12976 |
391.17 |
| Dec 16 2015 |
8090 |
381.38 |
| Dec 16 2015 |
10526 |
410.74 |
| Dec 16 2015 |
12976 |
391.17 |
| Dec 09 2015 |
8097 |
381.38 |
| Dec 09 2015 |
10526 |
410.74 |
| Dec 09 2015 |
12982 |
391.17 |
| Dec 02 2015 |
8098 |
381.38 |
| Dec 02 2015 |
10527 |
410.74 |
| Dec 02 2015 |
12983 |
391.17 |
| Nov 25 2015 |
10527 |
410.74 |
| Nov 25 2015 |
8098 |
381.38 |
| Nov 25 2015 |
12984 |
391.17 |
| Nov 18 2015 |
8098 |
381.38 |
| Nov 18 2015 |
10526 |
410.74 |
| Nov 18 2015 |
12984 |
391.17 |
| Nov 11 2015 |
8098 |
381.38 |
| Nov 11 2015 |
10515 |
410.74 |
| Nov 11 2015 |
12981 |
391.17 |
| Nov 04 2015 |
10515 |
410.74 |
| Nov 04 2015 |
8098 |
381.38 |
| Nov 04 2015 |
12981 |
391.17 |
| Oct 28 2015 |
8088 |
381.38 |
| Oct 28 2015 |
10516 |
410.74 |
| Oct 28 2015 |
12969 |
391.17 |
| Oct 21 2015 |
10487 |
410.74 |
| Oct 21 2015 |
8099 |
381.38 |
| Oct 21 2015 |
12954 |
391.17 |
| Oct 14 2015 |
10482 |
410.74 |
| Oct 14 2015 |
8108 |
381.38 |
| Oct 14 2015 |
12959 |
391.17 |
| Oct 07 2015 |
8096 |
381.38 |
| Oct 07 2015 |
10501 |
410.74 |
| Oct 07 2015 |
12970 |
391.17 |
| Sep 30 2015 |
8100 |
381.38 |
| Sep 30 2015 |
10505 |
410.74 |
| Sep 30 2015 |
12985 |
391.17 |
| Sep 23 2015 |
8103 |
381.38 |
| Sep 23 2015 |
10562 |
410.74 |
| Sep 23 2015 |
13024 |
391.17 |
| Sep 16 2015 |
10455 |
410.74 |
| Sep 16 2015 |
8098 |
381.38 |
| Sep 16 2015 |
12986 |
391.17 |
| Sep 09 2015 |
8117 |
381.38 |
| Sep 09 2015 |
10422 |
410.74 |
| Sep 09 2015 |
12969 |
391.17 |
| Sep 02 2015 |
8052 |
381.38 |
| Sep 02 2015 |
10474 |
410.74 |
| Sep 02 2015 |
12972 |
391.17 |
| Aug 26 2015 |
10636 |
410.74 |
| Aug 26 2015 |
8224 |
381.38 |
| Aug 26 2015 |
13118 |
391.17 |
| Aug 19 2015 |
8232 |
381.38 |
| Aug 19 2015 |
10832 |
410.74 |
| Aug 19 2015 |
13268 |
391.17 |
| Aug 12 2015 |
8290 |
381.38 |
| Aug 12 2015 |
10834 |
410.74 |
| Aug 12 2015 |
13345 |
391.17 |
| Aug 05 2015 |
8272 |
381.38 |
| Aug 05 2015 |
10902 |
410.74 |
| Aug 05 2015 |
13349 |
391.17 |
| Jul 29 2015 |
10950 |
410.74 |
| Jul 29 2015 |
7443 |
371.65 |
| Jul 29 2015 |
12139 |
381.42 |
| Jul 22 2015 |
9073 |
388.87 |
| Jul 22 2015 |
10979 |
410.74 |
| Jul 22 2015 |
14013 |
394.34 |
| Jul 15 2015 |
9195 |
388.87 |
| Jul 15 2015 |
13343 |
388.87 |
| Jul 08 2015 |
8761 |
384.11 |
| Jul 08 2015 |
12766 |
384.11 |
| Jul 01 2015 |
8823 |
384.11 |
| Jul 01 2015 |
12849 |
384.11 |
| Jun 24 2015 |
7588 |
369.87 |
| Jun 24 2015 |
11045 |
369.87 |
| Jun 17 2015 |
7611 |
369.87 |
| Jun 17 2015 |
11120 |
369.87 |
| Jun 10 2015 |
7644 |
369.87 |
| Jun 10 2015 |
11073 |
369.87 |
| Jun 03 2015 |
7729 |
369.87 |
| Jun 03 2015 |
11265 |
369.87 |
| May 27 2015 |
7743 |
369.87 |
| May 27 2015 |
11212 |
369.87 |
| May 20 2015 |
7794 |
369.87 |
| May 20 2015 |
11276 |
369.87 |
| May 13 2015 |
4272 |
327.38 |
| May 13 2015 |
5479 |
349.15 |
| May 13 2015 |
5666 |
317.85 |
| May 06 2015 |
5398 |
349.15 |
| May 06 2015 |
4108 |
327.38 |
| May 06 2015 |
5487 |
317.85 |
| Apr 29 2015 |
4205 |
327.38 |
| Apr 29 2015 |
7955 |
376.55 |
| Apr 29 2015 |
5608 |
317.85 |
| Apr 22 2015 |
8015 |
376.55 |
| Apr 22 2015 |
4232 |
327.38 |
| Apr 22 2015 |
5632 |
317.85 |
| Apr 15 2015 |
4252 |
327.38 |
| Apr 15 2015 |
7995 |
376.55 |
| Apr 15 2015 |
5688 |
317.85 |
| Apr 08 2015 |
7964 |
376.55 |
| Apr 08 2015 |
4327 |
327.38 |
| Apr 08 2015 |
5723 |
317.85 |
| Apr 01 2015 |
4403 |
327.38 |
| Apr 01 2015 |
8062 |
376.55 |
| Apr 01 2015 |
5816 |
317.85 |
| Mar 25 2015 |
4360 |
327.38 |
| Mar 25 2015 |
7754 |
376.55 |
| Mar 25 2015 |
5657 |
317.85 |
| Mar 18 2015 |
4364 |
327.38 |
| Mar 18 2015 |
7531 |
376.55 |
| Mar 18 2015 |
5593 |
317.85 |
| Mar 11 2015 |
7719 |
376.55 |
| Mar 11 2015 |
4409 |
327.38 |
| Mar 11 2015 |
5826 |
317.85 |
| Mar 04 2015 |
4475 |
327.38 |
| Mar 04 2015 |
7844 |
376.55 |
| Mar 04 2015 |
5877 |
317.85 |
| Feb 25 2015 |
7888 |
376.55 |
| Feb 25 2015 |
4485 |
327.38 |
| Feb 25 2015 |
5915 |
317.85 |
| Feb 18 2015 |
7952 |
376.55 |
| Feb 18 2015 |
4518 |
327.38 |
| Feb 18 2015 |
5995 |
317.85 |
| Feb 11 2015 |
7985 |
376.55 |
| Feb 11 2015 |
4518 |
327.38 |
| Feb 11 2015 |
6023 |
317.85 |
| Feb 04 2015 |
4528 |
327.38 |
| Feb 04 2015 |
8017 |
376.55 |
| Feb 04 2015 |
6036 |
317.85 |
| Jan 28 2015 |
4538 |
327.38 |
| Jan 28 2015 |
8014 |
376.55 |
| Jan 28 2015 |
6050 |
317.85 |
| Jan 21 2015 |
4557 |
327.38 |
| Jan 21 2015 |
8026 |
376.55 |
| Jan 21 2015 |
6069 |
317.85 |
| Jan 14 2015 |
8037 |
376.55 |
| Jan 14 2015 |
4569 |
327.38 |
| Jan 14 2015 |
6083 |
317.85 |
| Jan 07 2015 |
8037 |
376.55 |
| Jan 07 2015 |
4565 |
327.38 |
| Jan 07 2015 |
6079 |
317.85 |
| Dec 31 2014 |
4566 |
327.38 |
| Dec 31 2014 |
8037 |
376.55 |
| Dec 31 2014 |
6079 |
317.85 |
| Dec 24 2014 |
8037 |
376.55 |
| Dec 24 2014 |
4566 |
327.38 |
| Dec 24 2014 |
6079 |
317.85 |
| Dec 17 2014 |
4565 |
327.38 |
| Dec 17 2014 |
8037 |
376.55 |
| Dec 17 2014 |
6077 |
317.85 |
| Dec 10 2014 |
4565 |
327.38 |
| Dec 10 2014 |
8037 |
376.55 |
| Dec 10 2014 |
6077 |
317.85 |
| Dec 03 2014 |
4565 |
327.38 |
| Dec 03 2014 |
8037 |
376.55 |
| Dec 03 2014 |
6077 |
317.85 |
| Nov 26 2014 |
8037 |
376.55 |
| Nov 26 2014 |
4565 |
327.38 |
| Nov 26 2014 |
6077 |
317.85 |
| Nov 19 2014 |
4565 |
327.38 |
| Nov 19 2014 |
8037 |
376.55 |
| Nov 19 2014 |
6076 |
317.85 |
| Nov 12 2014 |
4565 |
327.38 |
| Nov 12 2014 |
8037 |
376.55 |
| Nov 12 2014 |
6076 |
317.85 |
| Nov 05 2014 |
8037 |
376.55 |
| Nov 05 2014 |
4565 |
327.38 |
| Nov 05 2014 |
6076 |
317.85 |
| Oct 29 2014 |
8035 |
376.55 |
| Oct 29 2014 |
4565 |
327.38 |
| Oct 29 2014 |
6076 |
317.85 |
| Oct 22 2014 |
4553 |
327.38 |
| Oct 22 2014 |
8027 |
376.55 |
| Oct 22 2014 |
6089 |
317.85 |
| Oct 15 2014 |
8001 |
376.55 |
| Oct 15 2014 |
4547 |
327.38 |
| Oct 15 2014 |
6084 |
317.85 |
| Oct 08 2014 |
8009 |
376.55 |
| Oct 08 2014 |
4547 |
327.38 |
| Oct 08 2014 |
6100 |
317.85 |
| Oct 01 2014 |
4557 |
327.38 |
| Oct 01 2014 |
8014 |
376.55 |
| Oct 01 2014 |
6108 |
317.85 |
| Sep 24 2014 |
4587 |
327.38 |
| Sep 24 2014 |
8044 |
376.55 |
| Sep 24 2014 |
6089 |
317.85 |
| Sep 17 2014 |
7991 |
376.55 |
| Sep 17 2014 |
4623 |
327.38 |
| Sep 17 2014 |
6123 |
317.85 |
| Sep 10 2014 |
5436 |
339.92 |
| Sep 10 2014 |
7999 |
376.55 |
| Sep 10 2014 |
6123 |
317.85 |
| Sep 03 2014 |
5470 |
339.92 |
| Sep 03 2014 |
8014 |
376.55 |
| Sep 03 2014 |
6134 |
317.85 |
| Aug 27 2014 |
5513 |
339.92 |
| Aug 27 2014 |
7935 |
376.55 |
| Aug 27 2014 |
6133 |
317.85 |
| Aug 20 2014 |
7939 |
376.55 |
| Aug 20 2014 |
5505 |
339.92 |
| Aug 20 2014 |
6143 |
317.85 |
| Aug 13 2014 |
5879 |
344.56 |
| Aug 13 2014 |
7922 |
376.55 |
| Aug 13 2014 |
6200 |
317.85 |
| Aug 06 2014 |
4826 |
328.53 |
| Aug 06 2014 |
8038 |
376.55 |
| Aug 06 2014 |
6230 |
317.85 |
| Jul 30 2014 |
8059 |
376.55 |
| Jul 30 2014 |
4838 |
328.53 |
| Jul 30 2014 |
6299 |
317.85 |
| Jul 23 2014 |
5305 |
335.53 |
| Jul 23 2014 |
8065 |
376.55 |
| Jul 23 2014 |
6807 |
323.32 |
| Jul 16 2014 |
5299 |
335.53 |
| Jul 16 2014 |
8144 |
376.55 |
| Jul 16 2014 |
6773 |
323.32 |
| Jul 09 2014 |
5350 |
335.53 |
| Jul 09 2014 |
17020 |
458.75 |
| Jul 09 2014 |
7981 |
335.53 |
| Jul 02 2014 |
5395 |
335.53 |
| Jul 02 2014 |
17095 |
458.75 |
| Jul 02 2014 |
8085 |
335.53 |
| Jun 25 2014 |
9916 |
388.25 |
| Jun 25 2014 |
17204 |
458.75 |
| Jun 25 2014 |
16458 |
402.35 |
| Jun 18 2014 |
10010 |
388.25 |
| Jun 18 2014 |
17259 |
458.75 |
| Jun 18 2014 |
16496 |
402.35 |
| Jun 11 2014 |
17162 |
458.75 |
| Jun 11 2014 |
10040 |
388.25 |
| Jun 11 2014 |
16686 |
402.35 |
| Jun 04 2014 |
10247 |
388.25 |
| Jun 04 2014 |
17299 |
458.75 |
| Jun 04 2014 |
16820 |
402.35 |
| May 28 2014 |
10286 |
388.25 |
| May 28 2014 |
17170 |
458.75 |
| May 28 2014 |
16816 |
402.35 |
| May 21 2014 |
17213 |
458.75 |
| May 21 2014 |
10373 |
388.25 |
| May 21 2014 |
16875 |
402.35 |
| May 14 2014 |
17324 |
458.75 |
| May 14 2014 |
10469 |
388.25 |
| May 14 2014 |
16931 |
402.35 |
| May 07 2014 |
10319 |
388.25 |
| May 07 2014 |
14678 |
388.25 |
| Apr 30 2014 |
10699 |
388.25 |
| Apr 30 2014 |
15099 |
388.25 |
| Apr 23 2014 |
9196 |
371.63 |
| Apr 23 2014 |
13028 |
371.63 |
| Apr 16 2014 |
9157 |
371.63 |
| Apr 16 2014 |
12961 |
371.63 |
| Apr 09 2014 |
9244 |
371.63 |
| Apr 09 2014 |
13144 |
371.63 |
| Apr 02 2014 |
9347 |
371.63 |
| Apr 02 2014 |
12860 |
371.63 |
| Mar 26 2014 |
9562 |
371.63 |
| Mar 26 2014 |
12901 |
371.63 |
| Mar 19 2014 |
9629 |
371.63 |
| Mar 19 2014 |
12944 |
371.63 |
| Mar 12 2014 |
9646 |
371.63 |
| Mar 12 2014 |
12983 |
371.63 |
| Mar 05 2014 |
9655 |
371.63 |
| Mar 05 2014 |
12943 |
371.63 |
| Feb 26 2014 |
9662 |
371.63 |
| Feb 26 2014 |
12976 |
371.63 |
| Feb 19 2014 |
9686 |
371.63 |
| Feb 19 2014 |
13009 |
371.63 |
| Feb 12 2014 |
9715 |
371.63 |
| Feb 12 2014 |
13016 |
371.63 |
| Feb 05 2014 |
9810 |
371.63 |
| Feb 05 2014 |
13091 |
371.63 |
| Jan 29 2014 |
9876 |
371.63 |
| Jan 29 2014 |
13112 |
371.63 |
| Jan 22 2014 |
9875 |
371.63 |
| Jan 22 2014 |
13070 |
371.63 |
| Jan 15 2014 |
9909 |
371.63 |
| Jan 15 2014 |
13100 |
371.63 |
| Jan 08 2014 |
9926 |
371.63 |
| Jan 08 2014 |
13086 |
371.63 |
| Jan 01 2014 |
9926 |
371.63 |
| Jan 01 2014 |
13086 |
371.63 |
| Dec 25 2013 |
9926 |
371.63 |
| Dec 25 2013 |
13086 |
371.63 |
| Dec 18 2013 |
9926 |
371.63 |
| Dec 18 2013 |
13086 |
371.63 |
| Dec 11 2013 |
9926 |
371.63 |
| Dec 11 2013 |
13087 |
371.63 |
| Dec 04 2013 |
9926 |
371.63 |
| Dec 04 2013 |
13088 |
371.63 |
| Nov 27 2013 |
9926 |
371.63 |
| Nov 27 2013 |
13088 |
371.63 |
| Nov 20 2013 |
9926 |
371.63 |
| Nov 20 2013 |
13089 |
371.63 |
| Nov 13 2013 |
9926 |
371.63 |
| Nov 13 2013 |
13089 |
371.63 |
| Nov 06 2013 |
9926 |
371.63 |
| Nov 06 2013 |
13089 |
371.63 |
| Oct 30 2013 |
9925 |
371.63 |
| Oct 30 2013 |
13088 |
371.63 |
| Oct 23 2013 |
9925 |
371.63 |
| Oct 23 2013 |
13088 |
371.63 |
| Oct 16 2013 |
9906 |
371.63 |
| Oct 16 2013 |
13087 |
371.63 |
| Oct 09 2013 |
9901 |
371.63 |
| Oct 09 2013 |
13035 |
371.63 |
| Oct 02 2013 |
9892 |
371.63 |
| Oct 02 2013 |
13036 |
371.63 |
| Sep 25 2013 |
9836 |
371.63 |
| Sep 25 2013 |
12998 |
371.63 |
| Sep 18 2013 |
9799 |
371.63 |
| Sep 18 2013 |
12880 |
371.63 |
| Sep 11 2013 |
9769 |
371.63 |
| Sep 11 2013 |
12816 |
371.63 |
| Sep 04 2013 |
10430 |
378.45 |
| Sep 04 2013 |
13749 |
378.45 |
| Aug 28 2013 |
10412 |
378.45 |
| Aug 28 2013 |
13735 |
378.45 |
| Aug 21 2013 |
10477 |
378.45 |
| Aug 21 2013 |
13813 |
378.45 |
| Aug 14 2013 |
10531 |
378.45 |
| Aug 14 2013 |
13584 |
378.45 |
| Aug 07 2013 |
12267 |
394.66 |
| Aug 07 2013 |
15872 |
394.66 |
| Jul 31 2013 |
12376 |
394.66 |
| Jul 31 2013 |
16035 |
394.66 |
| Jul 24 2013 |
12505 |
394.66 |
| Jul 24 2013 |
16119 |
394.66 |
| Jul 17 2013 |
12562 |
394.66 |
| Jul 17 2013 |
16139 |
394.66 |
| May 01 2013 |
6535 |
318.95 |
| May 01 2013 |
7906 |
318.95 |
| Apr 24 2013 |
6524 |
318.95 |
| Apr 24 2013 |
7888 |
318.95 |
| Apr 17 2013 |
4879 |
295.25 |
| Apr 17 2013 |
5851 |
295.25 |
| Apr 10 2013 |
4853 |
295.25 |
| Apr 10 2013 |
5908 |
295.25 |
| Apr 03 2013 |
4862 |
295.25 |
| Apr 03 2013 |
5956 |
295.25 |
| Mar 27 2013 |
6018 |
311.39 |
| Mar 27 2013 |
7380 |
311.39 |
| Mar 20 2013 |
4861 |
295.25 |
| Mar 20 2013 |
7394 |
311.39 |
| Mar 13 2013 |
7403 |
311.39 |
| Oct 19 2012 |
4023 |
295.25 |
| Oct 19 2012 |
6311 |
311.39 |
| Sep 23 2012 |
4005 |
295.25 |
| Sep 23 2012 |
6305 |
311.39 |
| Aug 31 2012 |
3898 |
295.25 |
| Aug 31 2012 |
6214 |
311.39 |
| Aug 24 2012 |
3864 |
295.25 |
| Aug 24 2012 |
6191 |
311.39 |
| Aug 10 2012 |
3810 |
295.25 |
| Aug 10 2012 |
6090 |
311.39 |
| Aug 03 2012 |
3758 |
295.25 |
| Aug 03 2012 |
6046 |
311.39 |
| Jul 27 2012 |
3696 |
295.25 |
| Jul 27 2012 |
5985 |
311.39 |
| Jul 06 2012 |
3629 |
295.25 |
| Jul 06 2012 |
5921 |
311.39 |
| Jun 22 2012 |
2924 |
283.4 |
| Jun 22 2012 |
5550 |
308.88 |
| Jun 15 2012 |
2964 |
283.4 |
| Jun 15 2012 |
5974 |
308.88 |
| Jun 08 2012 |
2922 |
283.4 |
| Jun 08 2012 |
5951 |
308.88 |
| Jun 01 2012 |
2820 |
283.4 |
| Jun 01 2012 |
5941 |
308.88 |
| May 25 2012 |
2410 |
283.4 |
| May 25 2012 |
5553 |
308.88 |
| May 18 2012 |
2434 |
282.24 |
| May 18 2012 |
4893 |
297.76 |
| May 11 2012 |
2413 |
282.24 |
| May 11 2012 |
4400 |
289.29 |
| May 04 2012 |
2328 |
282.24 |
| May 04 2012 |
4384 |
289.29 |
| Apr 27 2012 |
2280 |
282.24 |
| Apr 27 2012 |
4355 |
289.29 |
| Apr 13 2012 |
2112 |
284.44 |
| Apr 13 2012 |
4685 |
299.52 |
| Apr 06 2012 |
2026 |
284.44 |
| Apr 06 2012 |
4635 |
299.52 |
| Mar 27 2012 |
3519 |
355 |
| Mar 27 2012 |
2003 |
284.44 |
| Mar 27 2012 |
4513 |
298.55 |
| Sep 23 2011 |
3116 |
305.98 |
| Sep 23 2011 |
4760 |
355 |
| Sep 23 2011 |
4941 |
318.1 |
| Sep 16 2011 |
3396 |
314.7 |
| Sep 16 2011 |
4761 |
355 |
| Sep 16 2011 |
4941 |
318.1 |
| Sep 10 2011 |
3036 |
305.98 |
| Sep 10 2011 |
4659 |
355 |
| Sep 10 2011 |
4858 |
318.1 |
| Sep 02 2011 |
4556 |
355 |
| Sep 02 2011 |
3032 |
305.98 |
| Sep 02 2011 |
4807 |
318.1 |
| Aug 26 2011 |
3030 |
305.98 |
| Aug 26 2011 |
4539 |
355 |
| Aug 26 2011 |
4803 |
318.1 |
| Aug 19 2011 |
4449 |
355 |
| Aug 19 2011 |
2917 |
305.98 |
| Aug 19 2011 |
4257 |
318.1 |
| Aug 12 2011 |
2849 |
305.98 |
| Aug 12 2011 |
4441 |
355 |
| Aug 12 2011 |
4216 |
318.1 |
| Aug 05 2011 |
4375 |
355 |
| Aug 05 2011 |
2833 |
305.98 |
| Aug 05 2011 |
4178 |
318.1 |
| Jul 29 2011 |
2813 |
305.98 |
| Jul 29 2011 |
4352 |
355 |
| Jul 29 2011 |
4152 |
318.1 |
| Jul 22 2011 |
4117 |
355 |
| Jul 22 2011 |
2968 |
316.21 |
| Jul 22 2011 |
4076 |
321.06 |
| Jul 15 2011 |
3116 |
327.58 |
| Jul 15 2011 |
3920 |
355 |
| Jul 15 2011 |
4358 |
332.15 |
| Jul 08 2011 |
3759 |
355 |
| Jul 08 2011 |
2876 |
327.58 |
| Jul 08 2011 |
4182 |
332.15 |
| Jul 01 2011 |
2287 |
337.29 |
| Jul 01 2011 |
3447 |
337.29 |
| Jun 17 2011 |
2106 |
336.75 |
| Jun 17 2011 |
3336 |
336.75 |
| Jun 10 2011 |
2058 |
324.5 |
| Jun 10 2011 |
3039 |
324.5 |
| Jun 03 2011 |
1894 |
324.5 |
| Jun 03 2011 |
2851 |
324.5 |
| May 29 2011 |
1875 |
324.5 |
| May 29 2011 |
2878 |
324.5 |
| May 06 2011 |
1400 |
300 |
| May 06 2011 |
2400 |
300 |
| Apr 22 2011 |
1599 |
300 |
| Apr 22 2011 |
2569 |
300 |
| Apr 01 2011 |
1955 |
300 |
| Apr 01 2011 |
2637 |
300 |
| Oct 15 2010 |
2577 |
300 |
| Oct 15 2010 |
3278 |
300 |
| Aug 15 2010 |
2491 |
300 |
| Aug 15 2010 |
3195 |
300 |
