| Apr 30 2014 |
4813 |
329.36 |
| Apr 30 2014 |
5762 |
331.52 |
| Apr 30 2014 |
3807 |
334.08 |
| Apr 30 2014 |
8161 |
331.65 |
| Apr 23 2014 |
4927 |
329.36 |
| Apr 23 2014 |
5824 |
331.52 |
| Apr 23 2014 |
3933 |
334.08 |
| Apr 23 2014 |
8264 |
331.65 |
| Apr 16 2014 |
3919 |
334.08 |
| Apr 16 2014 |
5850 |
331.52 |
| Apr 16 2014 |
4937 |
329.36 |
| Apr 16 2014 |
8276 |
331.65 |
| Apr 09 2014 |
7345 |
350.14 |
| Apr 09 2014 |
3927 |
334.08 |
| Apr 09 2014 |
6896 |
352.67 |
| Apr 09 2014 |
10142 |
347.94 |
| Apr 02 2014 |
6921 |
352.67 |
| Apr 02 2014 |
7974 |
356.14 |
| Apr 02 2014 |
3829 |
334.08 |
| Apr 02 2014 |
9745 |
346.37 |
| Mar 26 2014 |
3820 |
334.08 |
| Mar 26 2014 |
8788 |
363.17 |
| Mar 26 2014 |
6843 |
352.67 |
| Mar 26 2014 |
9837 |
346.37 |
| Mar 19 2014 |
3918 |
334.08 |
| Mar 19 2014 |
8853 |
363.17 |
| Mar 19 2014 |
6832 |
352.67 |
| Mar 19 2014 |
9874 |
346.37 |
| Mar 12 2014 |
8887 |
363.17 |
| Mar 12 2014 |
3937 |
334.08 |
| Mar 12 2014 |
6881 |
352.67 |
| Mar 12 2014 |
9981 |
346.37 |
| Mar 05 2014 |
6804 |
352.67 |
| Mar 05 2014 |
8898 |
363.17 |
| Mar 05 2014 |
3896 |
334.08 |
| Mar 05 2014 |
9945 |
346.37 |
| Feb 26 2014 |
8916 |
363.17 |
| Feb 26 2014 |
3923 |
334.08 |
| Feb 26 2014 |
6822 |
352.67 |
| Feb 26 2014 |
9983 |
346.37 |
| Feb 19 2014 |
3937 |
334.08 |
| Feb 19 2014 |
8951 |
363.17 |
| Feb 19 2014 |
6875 |
352.67 |
| Feb 19 2014 |
10017 |
346.37 |
| Feb 12 2014 |
6862 |
352.67 |
| Feb 12 2014 |
8977 |
363.17 |
| Feb 12 2014 |
3962 |
334.08 |
| Feb 12 2014 |
10025 |
346.37 |
| Feb 05 2014 |
3957 |
334.08 |
| Feb 05 2014 |
9065 |
363.17 |
| Feb 05 2014 |
6896 |
352.67 |
| Feb 05 2014 |
10097 |
346.37 |
| Jan 29 2014 |
9126 |
363.17 |
| Jan 29 2014 |
3957 |
334.08 |
| Jan 29 2014 |
6871 |
352.67 |
| Jan 29 2014 |
10119 |
346.37 |
| Jan 22 2014 |
3952 |
334.08 |
| Jan 22 2014 |
9116 |
363.17 |
| Jan 22 2014 |
6855 |
352.67 |
| Jan 22 2014 |
10097 |
346.37 |
| Jan 15 2014 |
3952 |
334.08 |
| Jan 15 2014 |
9147 |
363.17 |
| Jan 15 2014 |
6857 |
352.67 |
| Jan 15 2014 |
10127 |
346.37 |
| Jan 08 2014 |
9159 |
363.17 |
| Jan 08 2014 |
3952 |
334.08 |
| Jan 08 2014 |
6844 |
352.67 |
| Jan 08 2014 |
10127 |
346.37 |
| Jan 01 2014 |
9159 |
363.17 |
| Jan 01 2014 |
3952 |
334.08 |
| Jan 01 2014 |
6844 |
352.67 |
| Jan 01 2014 |
10128 |
346.37 |
| Dec 25 2013 |
6844 |
352.67 |
| Dec 25 2013 |
3956 |
334.08 |
| Dec 25 2013 |
9159 |
363.17 |
| Dec 25 2013 |
10130 |
346.37 |
| Dec 18 2013 |
3956 |
334.08 |
| Dec 18 2013 |
9159 |
363.17 |
| Dec 18 2013 |
6844 |
352.67 |
| Dec 18 2013 |
10130 |
346.37 |
| Dec 11 2013 |
3956 |
334.08 |
| Dec 11 2013 |
9159 |
363.17 |
| Dec 11 2013 |
6844 |
352.67 |
| Dec 11 2013 |
10129 |
346.37 |
| Dec 04 2013 |
6845 |
352.67 |
| Dec 04 2013 |
9159 |
363.17 |
| Dec 04 2013 |
3956 |
334.08 |
| Dec 04 2013 |
10130 |
346.37 |
| Nov 27 2013 |
6845 |
352.67 |
| Nov 27 2013 |
9159 |
363.17 |
| Nov 27 2013 |
3956 |
334.08 |
| Nov 27 2013 |
10130 |
346.37 |
| Nov 20 2013 |
9159 |
363.17 |
| Nov 20 2013 |
3957 |
334.08 |
| Nov 20 2013 |
6845 |
352.67 |
| Nov 20 2013 |
10131 |
346.37 |
| Nov 13 2013 |
6845 |
352.67 |
| Nov 13 2013 |
9159 |
363.17 |
| Nov 13 2013 |
3957 |
334.08 |
| Nov 13 2013 |
10131 |
346.37 |
| Nov 06 2013 |
6845 |
352.67 |
| Nov 06 2013 |
3957 |
334.08 |
| Nov 06 2013 |
9159 |
363.17 |
| Nov 06 2013 |
10131 |
346.37 |
| Oct 30 2013 |
3957 |
334.08 |
| Oct 30 2013 |
9158 |
363.17 |
| Oct 30 2013 |
6845 |
352.67 |
| Oct 30 2013 |
10131 |
346.37 |
| Oct 23 2013 |
9158 |
363.17 |
| Oct 23 2013 |
3957 |
334.08 |
| Oct 23 2013 |
6843 |
352.67 |
| Oct 23 2013 |
10128 |
346.37 |
| Oct 16 2013 |
6868 |
352.67 |
| Oct 16 2013 |
9141 |
363.17 |
| Oct 16 2013 |
3951 |
334.08 |
| Oct 16 2013 |
10136 |
346.37 |
| Oct 09 2013 |
3941 |
334.08 |
| Oct 09 2013 |
9135 |
363.17 |
| Oct 09 2013 |
6825 |
352.67 |
| Oct 09 2013 |
10107 |
346.37 |
| Oct 02 2013 |
9130 |
363.17 |
| Oct 02 2013 |
3960 |
334.08 |
| Oct 02 2013 |
6829 |
352.67 |
| Oct 02 2013 |
10103 |
346.37 |
| Sep 25 2013 |
9076 |
363.17 |
| Sep 25 2013 |
3949 |
334.08 |
| Sep 25 2013 |
6799 |
352.67 |
| Sep 25 2013 |
10070 |
346.37 |
| Sep 18 2013 |
6735 |
352.67 |
| Sep 18 2013 |
9041 |
363.17 |
| Sep 18 2013 |
3932 |
334.08 |
| Sep 18 2013 |
10020 |
346.37 |
| Sep 11 2013 |
3863 |
334.08 |
| Sep 11 2013 |
9013 |
363.17 |
| Sep 11 2013 |
6728 |
352.67 |
| Sep 11 2013 |
9965 |
346.37 |
| Sep 04 2013 |
9034 |
363.17 |
| Sep 04 2013 |
3875 |
334.08 |
| Sep 04 2013 |
6794 |
352.67 |
| Sep 04 2013 |
9987 |
346.37 |
| Aug 28 2013 |
6817 |
352.67 |
| Aug 28 2013 |
4009 |
334.08 |
| Aug 28 2013 |
9054 |
363.17 |
| Aug 28 2013 |
10009 |
346.37 |
| Aug 21 2013 |
4000 |
334.08 |
| Aug 21 2013 |
9099 |
363.17 |
| Aug 21 2013 |
6857 |
352.67 |
| Aug 21 2013 |
10064 |
346.37 |
| Aug 14 2013 |
9144 |
363.17 |
| Aug 14 2013 |
3627 |
334.08 |
| Aug 14 2013 |
6907 |
352.67 |
| Aug 14 2013 |
9811 |
346.37 |
| Aug 07 2013 |
3656 |
334.08 |
| Aug 07 2013 |
9298 |
363.17 |
| Aug 07 2013 |
6906 |
352.67 |
| Aug 07 2013 |
9935 |
346.37 |
| Jul 31 2013 |
3637 |
334.08 |
| Jul 31 2013 |
9372 |
363.17 |
| Jul 31 2013 |
7015 |
352.67 |
| Jul 31 2013 |
10000 |
346.37 |
| Jul 24 2013 |
9469 |
363.17 |
| Jul 24 2013 |
3651 |
334.08 |
| Jul 24 2013 |
6949 |
352.67 |
| Jul 24 2013 |
10031 |
346.37 |
| Jul 17 2013 |
9509 |
363.17 |
| Jul 17 2013 |
3555 |
334.08 |
| Jul 17 2013 |
6980 |
352.67 |
| Jul 17 2013 |
10053 |
346.37 |
| Jul 10 2013 |
7019 |
352.67 |
| Jul 10 2013 |
9631 |
363.17 |
| Jul 10 2013 |
3628 |
334.08 |
| Jul 10 2013 |
10184 |
346.37 |
| Jul 03 2013 |
6399 |
323.78 |
| Jul 03 2013 |
3533 |
334.08 |
| Jul 03 2013 |
7060 |
352.67 |
| Jul 03 2013 |
6438 |
309.08 |
| Jun 26 2013 |
3472 |
334.08 |
| Jun 26 2013 |
6565 |
323.64 |
| Jun 26 2013 |
7034 |
352.67 |
| Jun 26 2013 |
6592 |
309.08 |
| Jun 19 2013 |
7119 |
352.67 |
| Jun 19 2013 |
3427 |
334.08 |
| Jun 19 2013 |
6655 |
323.64 |
| Jun 19 2013 |
6666 |
309.08 |
| Jun 12 2013 |
7202 |
352.67 |
| Jun 12 2013 |
6689 |
323.64 |
| Jun 12 2013 |
3562 |
334.08 |
| Jun 12 2013 |
6780 |
309.08 |
| Jun 05 2013 |
3417 |
334.08 |
| Jun 05 2013 |
6605 |
323.64 |
| Jun 05 2013 |
6794 |
348 |
| Jun 05 2013 |
6731 |
309.08 |
| May 29 2013 |
6719 |
348 |
| May 29 2013 |
6663 |
323.64 |
| May 29 2013 |
3406 |
334.08 |
| May 29 2013 |
6727 |
309.08 |
| May 22 2013 |
6892 |
348 |
| May 22 2013 |
3431 |
334.08 |
| May 22 2013 |
6781 |
323.64 |
| May 22 2013 |
6899 |
309.08 |
| May 15 2013 |
6824 |
323.64 |
| May 15 2013 |
3437 |
334.08 |
| May 15 2013 |
6942 |
348 |
| May 15 2013 |
6937 |
309.08 |
| May 08 2013 |
6812 |
323.64 |
| May 08 2013 |
3237 |
334.08 |
| May 08 2013 |
6962 |
348 |
| May 08 2013 |
6889 |
309.08 |
| May 01 2013 |
7971 |
357.32 |
| May 01 2013 |
6319 |
316.15 |
| May 01 2013 |
9086 |
331.02 |
| Apr 24 2013 |
6304 |
316.15 |
| Apr 24 2013 |
4808 |
315.68 |
| Apr 24 2013 |
9050 |
331.02 |
| Apr 17 2013 |
5338 |
302.13 |
| Apr 17 2013 |
4027 |
300.61 |
| Apr 17 2013 |
6461 |
302.13 |
| Apr 10 2013 |
4926 |
296.5 |
| Apr 10 2013 |
4084 |
300.61 |
| Apr 10 2013 |
6010 |
296.5 |
| Apr 03 2013 |
4125 |
300.61 |
| Apr 03 2013 |
4411 |
287.79 |
| Apr 03 2013 |
5376 |
287.79 |
| Mar 27 2013 |
4464 |
287.79 |
| Mar 27 2013 |
4236 |
300.61 |
| Mar 27 2013 |
5446 |
287.79 |
| Mar 20 2013 |
4427 |
287.79 |
| Mar 20 2013 |
4231 |
300.61 |
| Mar 20 2013 |
5467 |
287.79 |
| Mar 13 2013 |
4923 |
338.66 |
| Mar 13 2013 |
5495 |
287.79 |
| Oct 19 2012 |
6260 |
330.87 |
| Oct 19 2012 |
3909 |
300.61 |
| Oct 19 2012 |
8067 |
330.87 |
| Sep 23 2012 |
3906 |
300.61 |
| Sep 23 2012 |
6140 |
329.53 |
| Sep 23 2012 |
7909 |
329.53 |
| Aug 31 2012 |
5971 |
329.53 |
| Aug 31 2012 |
3821 |
300.61 |
| Aug 31 2012 |
7799 |
329.53 |
| Aug 24 2012 |
3807 |
300.61 |
| Aug 24 2012 |
5928 |
329.53 |
| Aug 24 2012 |
7752 |
329.53 |
| Aug 10 2012 |
6240 |
336.12 |
| Aug 10 2012 |
3743 |
300.61 |
| Aug 10 2012 |
8040 |
334.41 |
| Aug 03 2012 |
3700 |
300.61 |
| Aug 03 2012 |
6162 |
336.12 |
| Aug 03 2012 |
7983 |
334.41 |
| Jul 27 2012 |
3675 |
300.61 |
| Jul 27 2012 |
6033 |
336.12 |
| Jul 27 2012 |
7887 |
334.41 |
| Jul 06 2012 |
5846 |
336.12 |
| Jul 06 2012 |
3583 |
300.61 |
| Jul 06 2012 |
7779 |
334.41 |
| Jun 22 2012 |
1969 |
255.93 |
| Jun 22 2012 |
2415 |
270.29 |
| Jun 22 2012 |
2918 |
260.76 |
| Jun 15 2012 |
2734 |
277.65 |
| Jun 15 2012 |
5380 |
338.66 |
| Jun 15 2012 |
5166 |
297.99 |
| Jun 08 2012 |
2705 |
277.65 |
| Jun 08 2012 |
3927 |
277.65 |
| Jun 01 2012 |
2616 |
277.65 |
| Jun 01 2012 |
3918 |
277.65 |
| May 25 2012 |
2237 |
277.65 |
| May 25 2012 |
3695 |
277.65 |
| May 18 2012 |
2291 |
277.65 |
| May 18 2012 |
3784 |
277.65 |
| May 11 2012 |
2274 |
277.65 |
| May 11 2012 |
3817 |
277.65 |
| May 04 2012 |
2202 |
277.65 |
| May 04 2012 |
3777 |
277.65 |
| Apr 27 2012 |
2147 |
277.65 |
| Apr 27 2012 |
3757 |
277.65 |
| Apr 13 2012 |
1907 |
277.65 |
| Apr 13 2012 |
3532 |
277.65 |
| Apr 06 2012 |
1853 |
277.65 |
| Apr 06 2012 |
3494 |
277.65 |
| Jun 10 2011 |
1660 |
300 |
| Jun 10 2011 |
2382 |
300 |
| Jun 03 2011 |
1510 |
300 |
| Jun 03 2011 |
2230 |
300 |
| May 29 2011 |
1494 |
300 |
| May 29 2011 |
2248 |
300 |
| May 06 2011 |
1393 |
300 |
| May 06 2011 |
2393 |
300 |
| Apr 22 2011 |
1594 |
300 |
| Apr 22 2011 |
2577 |
300 |
| Apr 01 2011 |
1952 |
300 |
| Apr 01 2011 |
2642 |
300 |
| Oct 15 2010 |
2582 |
300 |
| Oct 15 2010 |
3301 |
300 |
| Aug 15 2010 |
2489 |
300 |
| Aug 15 2010 |
3217 |
300 |
