Mar 28 2024 |
796 |
296.86 |
Mar 28 2024 |
7151 |
428.8 |
Mar 28 2024 |
8852 |
395.5 |
Mar 27 2024 |
799 |
296.86 |
Mar 27 2024 |
7125 |
428.8 |
Mar 27 2024 |
8834 |
395.5 |
Mar 21 2024 |
797 |
296.86 |
Mar 21 2024 |
7151 |
428.8 |
Mar 21 2024 |
8846 |
395.5 |
Mar 14 2024 |
819 |
296.86 |
Mar 14 2024 |
7130 |
428.8 |
Mar 14 2024 |
8744 |
395.5 |
Mar 07 2024 |
815 |
296.86 |
Mar 07 2024 |
7175 |
428.8 |
Mar 07 2024 |
8773 |
395.5 |
Feb 29 2024 |
819 |
296.86 |
Feb 29 2024 |
7182 |
428.8 |
Feb 29 2024 |
8835 |
395.5 |
Feb 22 2024 |
829 |
296.86 |
Feb 22 2024 |
7146 |
428.8 |
Feb 22 2024 |
8794 |
395.5 |
Feb 15 2024 |
826 |
296.86 |
Feb 15 2024 |
7169 |
428.8 |
Feb 15 2024 |
8777 |
395.5 |
Feb 08 2024 |
833 |
296.86 |
Feb 08 2024 |
7168 |
428.8 |
Feb 08 2024 |
8738 |
395.5 |
Feb 01 2024 |
801 |
296.86 |
Feb 01 2024 |
7209 |
428.8 |
Feb 01 2024 |
8626 |
395.5 |
Jan 25 2024 |
780 |
296.86 |
Jan 25 2024 |
7216 |
428.8 |
Jan 25 2024 |
8618 |
395.5 |
Jan 18 2024 |
780 |
296.86 |
Jan 18 2024 |
7217 |
428.8 |
Jan 18 2024 |
8622 |
395.5 |
Jan 11 2024 |
780 |
296.86 |
Jan 11 2024 |
7220 |
428.8 |
Jan 11 2024 |
8623 |
395.5 |
Jan 04 2024 |
780 |
296.86 |
Jan 04 2024 |
7221 |
428.8 |
Jan 04 2024 |
8616 |
395.5 |
Dec 28 2023 |
780 |
296.86 |
Dec 28 2023 |
7224 |
428.8 |
Dec 28 2023 |
8612 |
395.5 |
Dec 21 2023 |
780 |
296.86 |
Dec 21 2023 |
7224 |
428.8 |
Dec 21 2023 |
8612 |
395.5 |
Dec 14 2023 |
780 |
296.86 |
Dec 14 2023 |
7222 |
428.8 |
Dec 14 2023 |
8610 |
395.5 |
Dec 07 2023 |
780 |
296.86 |
Dec 07 2023 |
7222 |
428.8 |
Dec 07 2023 |
8611 |
395.5 |
Nov 30 2023 |
782 |
296.86 |
Nov 30 2023 |
7218 |
428.8 |
Nov 30 2023 |
8609 |
395.5 |
Nov 23 2023 |
782 |
296.86 |
Nov 23 2023 |
7217 |
428.8 |
Nov 23 2023 |
8608 |
395.5 |
Nov 16 2023 |
782 |
296.86 |
Nov 16 2023 |
7215 |
428.8 |
Nov 16 2023 |
8601 |
395.5 |
Nov 09 2023 |
791 |
296.86 |
Nov 09 2023 |
7212 |
428.8 |
Nov 09 2023 |
8587 |
395.5 |
Nov 02 2023 |
790 |
296.86 |
Nov 02 2023 |
7212 |
428.8 |
Nov 02 2023 |
8587 |
395.5 |
Oct 26 2023 |
785 |
296.86 |
Oct 26 2023 |
7236 |
428.8 |
Oct 26 2023 |
8565 |
395.5 |
Oct 19 2023 |
784 |
296.86 |
Oct 19 2023 |
7235 |
428.8 |
Oct 19 2023 |
8524 |
395.5 |
Oct 12 2023 |
784 |
296.86 |
Oct 12 2023 |
7243 |
428.8 |
Oct 12 2023 |
8525 |
395.5 |
Oct 05 2023 |
781 |
296.86 |
Oct 05 2023 |
7244 |
428.8 |
Oct 05 2023 |
8406 |
395.5 |
Sep 28 2023 |
783 |
296.86 |
Sep 28 2023 |
7244 |
428.8 |
Sep 28 2023 |
8502 |
395.5 |
Sep 21 2023 |
781 |
296.86 |
Sep 21 2023 |
7239 |
428.8 |
Sep 21 2023 |
8490 |
395.5 |
Sep 14 2023 |
801 |
296.86 |
Sep 14 2023 |
7254 |
428.8 |
Sep 14 2023 |
8513 |
395.5 |
Sep 07 2023 |
804 |
296.86 |
Sep 07 2023 |
7265 |
428.8 |
Sep 07 2023 |
8534 |
395.5 |
Aug 31 2023 |
798 |
296.86 |
Aug 31 2023 |
7335 |
428.8 |
Aug 31 2023 |
8571 |
395.5 |
Aug 24 2023 |
811 |
296.86 |
Aug 24 2023 |
7295 |
428.8 |
Aug 24 2023 |
8485 |
395.5 |
Aug 17 2023 |
816 |
296.86 |
Aug 17 2023 |
7322 |
428.8 |
Aug 17 2023 |
8535 |
395.5 |
Aug 10 2023 |
823 |
296.86 |
Aug 10 2023 |
7313 |
428.8 |
Aug 10 2023 |
8540 |
395.5 |
Aug 03 2023 |
822 |
296.86 |
Aug 03 2023 |
7286 |
428.8 |
Aug 03 2023 |
8514 |
395.5 |
Jul 27 2023 |
841 |
296.86 |
Jul 27 2023 |
6220 |
399.84 |
Jul 27 2023 |
8803 |
399.84 |
Jul 20 2023 |
850 |
296.86 |
Jul 20 2023 |
8336 |
461.35 |
Jul 20 2023 |
10247 |
425.51 |
Jul 13 2023 |
854 |
296.86 |
Jul 13 2023 |
8331 |
461.35 |
Jul 13 2023 |
10265 |
425.51 |
Jul 06 2023 |
857 |
296.86 |
Jul 06 2023 |
8353 |
461.35 |
Jul 06 2023 |
10289 |
425.51 |
Jun 29 2023 |
863 |
296.86 |
Jun 29 2023 |
8300 |
461.35 |
Jun 29 2023 |
10267 |
425.51 |
Jun 22 2023 |
858 |
296.86 |
Jun 22 2023 |
8713 |
479.3 |
Jun 22 2023 |
10555 |
430.66 |
Jun 15 2023 |
840 |
296.86 |
Jun 15 2023 |
8770 |
479.3 |
Jun 15 2023 |
10606 |
430.66 |
Jun 08 2023 |
853 |
296.86 |
Jun 08 2023 |
8772 |
479.3 |
Jun 08 2023 |
10670 |
430.66 |
Jun 01 2023 |
833 |
296.86 |
Jun 01 2023 |
8645 |
479.3 |
Jun 01 2023 |
10697 |
430.66 |
May 25 2023 |
847 |
296.86 |
May 25 2023 |
8579 |
479.3 |
May 25 2023 |
10613 |
430.66 |
May 18 2023 |
832 |
296.86 |
May 18 2023 |
8481 |
479.3 |
May 18 2023 |
9009 |
404.47 |
May 11 2023 |
843 |
296.86 |
May 11 2023 |
8459 |
479.3 |
May 11 2023 |
8993 |
404.47 |
May 04 2023 |
827 |
296.86 |
May 04 2023 |
8377 |
479.3 |
May 04 2023 |
8837 |
404.47 |
Apr 27 2023 |
838 |
296.86 |
Apr 27 2023 |
8332 |
479.3 |
Apr 27 2023 |
10257 |
430.66 |
Apr 20 2023 |
8240 |
479.3 |
Apr 20 2023 |
12382 |
479.3 |
Apr 13 2023 |
8203 |
479.3 |
Apr 13 2023 |
12322 |
479.3 |
Apr 06 2023 |
8187 |
479.3 |
Apr 06 2023 |
12230 |
479.3 |
Mar 30 2023 |
8152 |
479.3 |
Mar 30 2023 |
12181 |
479.3 |
Mar 23 2023 |
8075 |
479.3 |
Mar 23 2023 |
12117 |
479.3 |
Mar 16 2023 |
8071 |
479.3 |
Mar 16 2023 |
12062 |
479.3 |
Mar 09 2023 |
8050 |
479.3 |
Mar 09 2023 |
11929 |
479.3 |
Mar 02 2023 |
7996 |
479.3 |
Mar 02 2023 |
11865 |
479.3 |
Feb 23 2023 |
7984 |
479.3 |
Feb 23 2023 |
11874 |
479.3 |
Feb 16 2023 |
7914 |
479.3 |
Feb 16 2023 |
11743 |
479.3 |
Feb 09 2023 |
7894 |
479.3 |
Feb 09 2023 |
11731 |
479.3 |
Feb 02 2023 |
7852 |
479.3 |
Feb 02 2023 |
11720 |
479.3 |
Jan 26 2023 |
7819 |
479.3 |
Jan 26 2023 |
11697 |
479.3 |
Jan 19 2023 |
7803 |
479.3 |
Jan 19 2023 |
11683 |
479.3 |
Jan 12 2023 |
7801 |
479.3 |
Jan 12 2023 |
11684 |
479.3 |
Jan 05 2023 |
7801 |
479.3 |
Jan 05 2023 |
11686 |
479.3 |
Dec 29 2022 |
7801 |
479.3 |
Dec 29 2022 |
11686 |
479.3 |
Dec 22 2022 |
7801 |
479.3 |
Dec 22 2022 |
11686 |
479.3 |
Dec 15 2022 |
7798 |
479.3 |
Dec 15 2022 |
11655 |
479.3 |
Dec 08 2022 |
7792 |
479.3 |
Dec 08 2022 |
11649 |
479.3 |
Dec 01 2022 |
7792 |
479.3 |
Dec 01 2022 |
11649 |
479.3 |
Nov 24 2022 |
7792 |
479.3 |
Nov 24 2022 |
11651 |
479.3 |
Nov 17 2022 |
7786 |
479.3 |
Nov 17 2022 |
11628 |
479.3 |
Nov 10 2022 |
7786 |
479.3 |
Nov 10 2022 |
11629 |
479.3 |
Nov 03 2022 |
7759 |
479.3 |
Nov 03 2022 |
11606 |
479.3 |
Oct 27 2022 |
7741 |
479.3 |
Oct 27 2022 |
11596 |
479.3 |
Oct 20 2022 |
7743 |
479.3 |
Oct 20 2022 |
11612 |
479.3 |
Oct 13 2022 |
7743 |
479.3 |
Oct 13 2022 |
11584 |
479.3 |
Oct 06 2022 |
7749 |
479.3 |
Oct 06 2022 |
11587 |
479.3 |
Sep 29 2022 |
7767 |
479.3 |
Sep 29 2022 |
11592 |
479.3 |
Sep 22 2022 |
7760 |
479.3 |
Sep 22 2022 |
11575 |
479.3 |
Sep 15 2022 |
7758 |
479.3 |
Sep 15 2022 |
11560 |
479.3 |
Sep 08 2022 |
7677 |
479.3 |
Sep 08 2022 |
11534 |
479.3 |
Sep 01 2022 |
7580 |
479.3 |
Sep 01 2022 |
11397 |
479.3 |
Aug 25 2022 |
7498 |
479.3 |
Aug 25 2022 |
11309 |
479.3 |
Aug 18 2022 |
7468 |
479.3 |
Aug 18 2022 |
11242 |
479.3 |
Aug 11 2022 |
7343 |
479.3 |
Aug 11 2022 |
11153 |
479.3 |
Aug 04 2022 |
7331 |
479.3 |
Aug 04 2022 |
11129 |
479.3 |
Jul 28 2022 |
6518 |
483.03 |
Jul 28 2022 |
8981 |
483.03 |
Jul 21 2022 |
8761 |
555.58 |
Jul 21 2022 |
12498 |
555.58 |
Jul 14 2022 |
8770 |
555.58 |
Jul 14 2022 |
12478 |
555.58 |
Jul 07 2022 |
8725 |
555.58 |
Jul 07 2022 |
12266 |
555.58 |
Jun 30 2022 |
8717 |
555.58 |
Jun 30 2022 |
12245 |
555.58 |
Jun 23 2022 |
8760 |
555.58 |
Jun 23 2022 |
12245 |
555.58 |
Jun 16 2022 |
8706 |
555.58 |
Jun 16 2022 |
12204 |
555.58 |
Jun 09 2022 |
8661 |
555.58 |
Jun 09 2022 |
12302 |
555.58 |
Jun 02 2022 |
8547 |
555.58 |
Jun 02 2022 |
12255 |
555.58 |
May 26 2022 |
8478 |
555.58 |
May 26 2022 |
12186 |
555.58 |
May 19 2022 |
8321 |
555.58 |
May 19 2022 |
12107 |
555.58 |
May 12 2022 |
8294 |
555.58 |
May 12 2022 |
12047 |
555.58 |
May 05 2022 |
8152 |
555.58 |
May 05 2022 |
11585 |
555.58 |
Apr 28 2022 |
8101 |
555.58 |
Apr 28 2022 |
11721 |
555.58 |
Apr 21 2022 |
7826 |
555.58 |
Apr 21 2022 |
11123 |
555.58 |
Apr 14 2022 |
7760 |
555.58 |
Apr 14 2022 |
11058 |
555.58 |
Apr 07 2022 |
7743 |
555.58 |
Apr 07 2022 |
11049 |
555.58 |
Mar 31 2022 |
7736 |
555.58 |
Mar 31 2022 |
10938 |
555.58 |
Mar 24 2022 |
7656 |
555.58 |
Mar 24 2022 |
10727 |
555.58 |
Mar 17 2022 |
7522 |
555.58 |
Mar 17 2022 |
10646 |
555.58 |
Mar 10 2022 |
7584 |
555.58 |
Mar 10 2022 |
10649 |
555.58 |
Mar 03 2022 |
7806 |
555.58 |
Mar 03 2022 |
10869 |
555.58 |
Feb 24 2022 |
7802 |
555.58 |
Feb 24 2022 |
10877 |
555.58 |
Feb 17 2022 |
7614 |
555.58 |
Feb 17 2022 |
9931 |
555.58 |
Feb 10 2022 |
7686 |
555.58 |
Feb 10 2022 |
9863 |
555.58 |
Feb 03 2022 |
7835 |
555.58 |
Feb 03 2022 |
10020 |
555.58 |
Jan 27 2022 |
7879 |
555.58 |
Jan 27 2022 |
10087 |
555.58 |
Jan 20 2022 |
7903 |
555.58 |
Jan 20 2022 |
10119 |
555.58 |
Jan 13 2022 |
7964 |
555.58 |
Jan 13 2022 |
10176 |
555.58 |
Jan 06 2022 |
7965 |
555.58 |
Jan 06 2022 |
10177 |
555.58 |
Dec 30 2021 |
7974 |
555.58 |
Dec 30 2021 |
10195 |
555.58 |
Dec 23 2021 |
7974 |
555.58 |
Dec 23 2021 |
10195 |
555.58 |
Dec 16 2021 |
7974 |
555.58 |
Dec 16 2021 |
10195 |
555.58 |
Dec 09 2021 |
7974 |
555.58 |
Dec 09 2021 |
10195 |
555.58 |
Dec 02 2021 |
7974 |
555.58 |
Dec 02 2021 |
10201 |
555.58 |
Nov 25 2021 |
7974 |
555.58 |
Nov 25 2021 |
10201 |
555.58 |
Nov 18 2021 |
7975 |
555.58 |
Nov 18 2021 |
10202 |
555.58 |
Nov 11 2021 |
7975 |
555.58 |
Nov 11 2021 |
10202 |
555.58 |
Nov 04 2021 |
7975 |
555.58 |
Nov 04 2021 |
10285 |
555.58 |
Oct 28 2021 |
7975 |
555.58 |
Oct 28 2021 |
10285 |
555.58 |
Oct 21 2021 |
7974 |
555.58 |
Oct 21 2021 |
10315 |
555.58 |
Oct 14 2021 |
7976 |
555.58 |
Oct 14 2021 |
10335 |
555.58 |
Oct 07 2021 |
7984 |
555.58 |
Oct 07 2021 |
10367 |
555.58 |
Sep 30 2021 |
7908 |
555.58 |
Sep 30 2021 |
10319 |
555.58 |
Sep 23 2021 |
7786 |
555.58 |
Sep 23 2021 |
10234 |
555.58 |
Sep 16 2021 |
7762 |
555.58 |
Sep 16 2021 |
10159 |
555.58 |
Sep 09 2021 |
7744 |
555.58 |
Sep 09 2021 |
10236 |
555.58 |
Sep 02 2021 |
7678 |
555.58 |
Sep 02 2021 |
10435 |
555.58 |
Aug 26 2021 |
7785 |
555.58 |
Aug 26 2021 |
10351 |
555.58 |
Aug 19 2021 |
7876 |
555.58 |
Aug 19 2021 |
10631 |
555.58 |
Aug 12 2021 |
7969 |
555.58 |
Aug 12 2021 |
10841 |
555.58 |
Aug 05 2021 |
8007 |
555.58 |
Aug 05 2021 |
10898 |
555.58 |
Jul 26 2019 |
15828 |
520.65 |
Jul 26 2019 |
22750 |
520.65 |
Jul 19 2019 |
15875 |
520.65 |
Jul 19 2019 |
22939 |
520.65 |
Jul 12 2019 |
16040 |
520.65 |
Jul 12 2019 |
23015 |
520.65 |
Jul 05 2019 |
16460 |
520.65 |
Jul 05 2019 |
23457 |
520.65 |
Jun 28 2019 |
16647 |
520.65 |
Jun 28 2019 |
23645 |
520.65 |
Jun 21 2019 |
16631 |
520.65 |
Jun 21 2019 |
23490 |
520.65 |
Jun 14 2019 |
16807 |
520.65 |
Jun 14 2019 |
23601 |
520.65 |
Jun 07 2019 |
17041 |
520.65 |
Jun 07 2019 |
23833 |
520.65 |
May 31 2019 |
16941 |
520.65 |
May 31 2019 |
23715 |
520.65 |
May 24 2019 |
16909 |
520.65 |
May 24 2019 |
23743 |
520.65 |
May 17 2019 |
16971 |
520.65 |
May 17 2019 |
23726 |
520.65 |
May 10 2019 |
16970 |
520.65 |
May 10 2019 |
23717 |
520.65 |
May 03 2019 |
16998 |
520.65 |
May 03 2019 |
23794 |
520.65 |
Apr 26 2019 |
16954 |
520.65 |
Apr 26 2019 |
23164 |
520.65 |
Apr 19 2019 |
17125 |
520.65 |
Apr 19 2019 |
23134 |
520.65 |
Apr 18 2019 |
17154 |
520.65 |
Apr 12 2019 |
17328 |
520.65 |
Apr 12 2019 |
23230 |
520.65 |
Apr 05 2019 |
16966 |
520.65 |
Apr 05 2019 |
22640 |
520.65 |
Mar 29 2019 |
16749 |
520.65 |
Mar 29 2019 |
22436 |
520.65 |
Mar 22 2019 |
16466 |
520.65 |
Mar 22 2019 |
22110 |
520.65 |
Mar 15 2019 |
16360 |
520.65 |
Mar 15 2019 |
22035 |
520.65 |
Mar 08 2019 |
16232 |
520.65 |
Mar 08 2019 |
21734 |
520.65 |
Mar 01 2019 |
16252 |
520.65 |
Mar 01 2019 |
21842 |
520.65 |
Feb 22 2019 |
16271 |
520.65 |
Feb 22 2019 |
21941 |
520.65 |
Feb 15 2019 |
16185 |
520.65 |
Feb 15 2019 |
21693 |
520.65 |
Feb 08 2019 |
15989 |
520.65 |
Feb 08 2019 |
21473 |
520.65 |
Feb 01 2019 |
16012 |
520.65 |
Feb 01 2019 |
21475 |
520.65 |
Jan 25 2019 |
16007 |
520.65 |
Jan 25 2019 |
21501 |
520.65 |
Jan 18 2019 |
16021 |
520.65 |
Jan 18 2019 |
21538 |
520.65 |
Jan 11 2019 |
15997 |
520.65 |
Jan 11 2019 |
21512 |
520.65 |
Jan 04 2019 |
16016 |
520.65 |
Jan 04 2019 |
21526 |
520.65 |
Dec 28 2018 |
16016 |
520.65 |
Dec 28 2018 |
21526 |
520.65 |
Dec 21 2018 |
16016 |
520.65 |
Dec 21 2018 |
21526 |
520.65 |
Dec 14 2018 |
16016 |
520.65 |
Dec 14 2018 |
21526 |
520.65 |
Dec 07 2018 |
16004 |
520.65 |
Dec 07 2018 |
21516 |
520.65 |
Nov 30 2018 |
16004 |
520.65 |
Nov 30 2018 |
21516 |
520.65 |
Nov 23 2018 |
16004 |
520.65 |
Nov 23 2018 |
21516 |
520.65 |
Nov 16 2018 |
16004 |
520.65 |
Nov 16 2018 |
21516 |
520.65 |
Nov 09 2018 |
16004 |
520.65 |
Nov 09 2018 |
21517 |
520.65 |
Nov 02 2018 |
16004 |
520.65 |
Nov 02 2018 |
21481 |
520.65 |
Oct 26 2018 |
16004 |
520.65 |
Oct 26 2018 |
21474 |
520.65 |
Oct 19 2018 |
16004 |
520.65 |
Oct 19 2018 |
21500 |
520.65 |
Oct 12 2018 |
15980 |
520.65 |
Oct 12 2018 |
21443 |
520.65 |
Oct 05 2018 |
15938 |
520.65 |
Oct 05 2018 |
21570 |
520.65 |
Sep 28 2018 |
15952 |
520.65 |
Sep 28 2018 |
21053 |
520.65 |
Sep 21 2018 |
15911 |
520.65 |
Sep 21 2018 |
21016 |
520.65 |
Sep 14 2018 |
15981 |
520.65 |
Sep 14 2018 |
21087 |
520.65 |
Sep 07 2018 |
16119 |
520.65 |
Sep 07 2018 |
21494 |
520.65 |
Aug 31 2018 |
16205 |
520.65 |
Aug 31 2018 |
21572 |
520.65 |
Aug 24 2018 |
16050 |
520.65 |
Aug 24 2018 |
21552 |
520.65 |
Aug 17 2018 |
16338 |
520.65 |
Aug 17 2018 |
21817 |
520.65 |
Aug 10 2018 |
16313 |
520.65 |
Aug 10 2018 |
21915 |
520.65 |
Aug 03 2018 |
16463 |
520.65 |
Aug 03 2018 |
22088 |
520.65 |
Aug 14 2013 |
14913 |
422.13 |
Aug 14 2013 |
19525 |
422.13 |
Aug 07 2013 |
12136 |
393.5 |
Aug 07 2013 |
15715 |
393.5 |
Jul 31 2013 |
12249 |
393.5 |
Jul 31 2013 |
15866 |
393.5 |
Jul 24 2013 |
12376 |
393.5 |
Jul 24 2013 |
15952 |
393.5 |
Jul 17 2013 |
12435 |
393.5 |
Jul 17 2013 |
15970 |
393.5 |
Jul 10 2013 |
12568 |
393.5 |
Jul 10 2013 |
16142 |
393.5 |
Jul 03 2013 |
12698 |
393.5 |
Jul 03 2013 |
16147 |
393.5 |
Jun 26 2013 |
12957 |
393.5 |
Jun 26 2013 |
16339 |
393.5 |
Jun 19 2013 |
13119 |
393.5 |
Jun 19 2013 |
16306 |
393.5 |
Jun 12 2013 |
13185 |
393.5 |
Jun 12 2013 |
16498 |
393.5 |
Jun 05 2013 |
13021 |
393.5 |
Jun 05 2013 |
8530 |
368.98 |
Jun 05 2013 |
15259 |
385.32 |
May 29 2013 |
8474 |
368.98 |
May 29 2013 |
11000 |
373.05 |
May 29 2013 |
13491 |
372.04 |
May 22 2013 |
8714 |
368.98 |
May 22 2013 |
11177 |
373.05 |
May 22 2013 |
13755 |
372.04 |
May 15 2013 |
11264 |
373.05 |
May 15 2013 |
8774 |
368.98 |
May 15 2013 |
13776 |
372.04 |
May 08 2013 |
11205 |
373.04 |
May 08 2013 |
8800 |
368.98 |
May 08 2013 |
13746 |
372.23 |
May 01 2013 |
8977 |
368.98 |
May 01 2013 |
11334 |
373.04 |
May 01 2013 |
13915 |
372.23 |
Apr 24 2013 |
11335 |
373.04 |
Apr 24 2013 |
8788 |
368.98 |
Apr 24 2013 |
13886 |
372.23 |
Apr 17 2013 |
11383 |
373.04 |
Apr 17 2013 |
8901 |
368.98 |
Apr 17 2013 |
13971 |
372.23 |
Apr 10 2013 |
11275 |
373.04 |
Apr 10 2013 |
8930 |
368.98 |
Apr 10 2013 |
13924 |
372.23 |
Apr 03 2013 |
8906 |
368.98 |
Apr 03 2013 |
11216 |
373.04 |
Apr 03 2013 |
13922 |
372.23 |
Mar 27 2013 |
11222 |
373.04 |
Mar 27 2013 |
9109 |
368.98 |
Mar 27 2013 |
14019 |
372.23 |
Mar 20 2013 |
11042 |
373.04 |
Mar 20 2013 |
9049 |
368.98 |
Mar 20 2013 |
13956 |
372.23 |
Mar 13 2013 |
6840 |
368.98 |
Mar 13 2013 |
13973 |
372.23 |
Oct 19 2012 |
9727 |
373.04 |
Oct 19 2012 |
8511 |
368.98 |
Oct 19 2012 |
12689 |
372.23 |
Sep 23 2012 |
8465 |
368.98 |
Sep 23 2012 |
9676 |
373.04 |
Sep 23 2012 |
12644 |
372.23 |
Aug 31 2012 |
9448 |
373.04 |
Aug 31 2012 |
8182 |
368.98 |
Aug 31 2012 |
12419 |
372.23 |
Aug 24 2012 |
8109 |
368.98 |
Aug 24 2012 |
9357 |
373.04 |
Aug 24 2012 |
12340 |
372.23 |
Aug 10 2012 |
7488 |
352.58 |
Aug 10 2012 |
7926 |
368.98 |
Aug 10 2012 |
10542 |
358.05 |
Aug 03 2012 |
7776 |
368.98 |
Aug 03 2012 |
7402 |
352.58 |
Aug 03 2012 |
10449 |
358.05 |
Jul 27 2012 |
7715 |
368.98 |
Jul 27 2012 |
7233 |
352.58 |
Jul 27 2012 |
10313 |
358.05 |
Jul 06 2012 |
6932 |
352.58 |
Jul 06 2012 |
7486 |
368.98 |
Jul 06 2012 |
10112 |
358.05 |
Jun 22 2012 |
6376 |
352.58 |
Jun 22 2012 |
7373 |
368.98 |
Jun 22 2012 |
9698 |
358.05 |
Jun 15 2012 |
6414 |
352.58 |
Jun 15 2012 |
7275 |
368.98 |
Jun 15 2012 |
10115 |
358.05 |
Jun 08 2012 |
6390 |
352.58 |
Jun 08 2012 |
9517 |
352.58 |
Apr 13 2012 |
3554 |
333.26 |
Apr 13 2012 |
6752 |
333.26 |
Apr 06 2012 |
3815 |
362.03 |
Apr 06 2012 |
3389 |
333.26 |
Apr 06 2012 |
7648 |
347.65 |
Mar 27 2012 |
3715 |
362.03 |
Mar 27 2012 |
3300 |
333.26 |
Mar 27 2012 |
7543 |
347.65 |
Sep 23 2011 |
4087 |
333.26 |
Sep 23 2011 |
5048 |
362.03 |
Sep 23 2011 |
6563 |
347.65 |
Sep 16 2011 |
4069 |
333.26 |
Sep 16 2011 |
5050 |
362.03 |
Sep 16 2011 |
6559 |
347.65 |
Sep 10 2011 |
3969 |
333.26 |
Sep 10 2011 |
4945 |
362.03 |
Sep 10 2011 |
6424 |
347.65 |
Sep 02 2011 |
4836 |
362.03 |
Sep 02 2011 |
3959 |
333.26 |
Sep 02 2011 |
6347 |
347.65 |
Aug 26 2011 |
3958 |
333.26 |
Aug 26 2011 |
4828 |
362.03 |
Aug 26 2011 |
6345 |
347.65 |
Aug 19 2011 |
4731 |
362.03 |
Aug 19 2011 |
3816 |
333.26 |
Aug 19 2011 |
5740 |
347.65 |
Aug 12 2011 |
3731 |
333.26 |
Aug 12 2011 |
4719 |
362.03 |
Aug 12 2011 |
5668 |
347.65 |
Aug 05 2011 |
4662 |
362.03 |
Aug 05 2011 |
3704 |
333.26 |
Aug 05 2011 |
5598 |
347.65 |
Jul 29 2011 |
3671 |
333.26 |
Jul 29 2011 |
4635 |
362.03 |
Jul 29 2011 |
5568 |
347.65 |
Jul 22 2011 |
4390 |
362.03 |
Jul 22 2011 |
3469 |
333.26 |
Jul 22 2011 |
5318 |
347.65 |
Jul 15 2011 |
3278 |
333.26 |
Jul 15 2011 |
4187 |
362.03 |
Jul 15 2011 |
5081 |
347.65 |
Jul 08 2011 |
4026 |
362.03 |
Jul 08 2011 |
3017 |
333.26 |
Jul 08 2011 |
4812 |
347.65 |
Jun 10 2011 |
1674 |
300 |
Jun 10 2011 |
2390 |
300 |
Jun 03 2011 |
1492 |
300 |
Jun 03 2011 |
2224 |
300 |
May 29 2011 |
1479 |
300 |
May 29 2011 |
2254 |
300 |
May 06 2011 |
1417 |
300 |
May 06 2011 |
2383 |
300 |
Apr 22 2011 |
1587 |
300 |
Apr 22 2011 |
2567 |
300 |
Apr 01 2011 |
1945 |
300 |
Apr 01 2011 |
2664 |
300 |
Oct 15 2010 |
2575 |
300 |
Oct 15 2010 |
3286 |
300 |
Aug 15 2010 |
2467 |
300 |
Aug 15 2010 |
3203 |
300 |