| Sep 01 2017 |
3688 |
344.33 |
| Aug 25 2017 |
4024 |
344.33 |
| Aug 18 2017 |
4056 |
344.33 |
| Aug 11 2017 |
2935 |
325.98 |
| Aug 04 2017 |
2953 |
325.98 |
| Jul 28 2017 |
2992 |
325.98 |
| Jul 21 2017 |
3077 |
325.98 |
| Jul 14 2017 |
3087 |
325.98 |
| Jul 07 2017 |
3124 |
325.98 |
| Jun 30 2017 |
3133 |
325.98 |
| Jun 23 2017 |
3842 |
336.64 |
| Jun 16 2017 |
3859 |
336.64 |
| Jun 09 2017 |
3767 |
336.64 |
| Jun 02 2017 |
3917 |
336.64 |
| May 26 2017 |
3943 |
336.64 |
| May 19 2017 |
3962 |
336.64 |
| May 12 2017 |
3999 |
336.64 |
| May 05 2017 |
4049 |
336.64 |
| Apr 28 2017 |
4049 |
336.64 |
| Apr 21 2017 |
4097 |
336.64 |
| Apr 14 2017 |
4153 |
336.64 |
| Apr 07 2017 |
4041 |
336.64 |
| Mar 31 2017 |
4111 |
336.64 |
| Mar 24 2017 |
4067 |
336.64 |
| Mar 17 2017 |
4099 |
336.64 |
| Mar 10 2017 |
4123 |
336.64 |
| Mar 03 2017 |
4132 |
336.64 |
| Feb 24 2017 |
4155 |
336.64 |
| Feb 17 2017 |
4187 |
336.64 |
| Feb 10 2017 |
4203 |
336.64 |
| Feb 03 2017 |
4214 |
336.64 |
| Jan 27 2017 |
4223 |
336.64 |
| Jan 20 2017 |
4229 |
336.64 |
| Jan 13 2017 |
4235 |
336.64 |
| Jan 06 2017 |
4229 |
336.64 |
| Dec 30 2016 |
4229 |
336.64 |
| Dec 23 2016 |
4229 |
336.64 |
| Dec 16 2016 |
4229 |
336.64 |
| Dec 09 2016 |
4231 |
336.64 |
| Dec 02 2016 |
4231 |
336.64 |
| Nov 25 2016 |
4232 |
336.64 |
| Nov 18 2016 |
4232 |
336.64 |
| Nov 11 2016 |
4232 |
336.64 |
| Nov 04 2016 |
4232 |
336.64 |
| Oct 28 2016 |
4233 |
336.64 |
| Oct 21 2016 |
4238 |
336.64 |
| Oct 14 2016 |
4262 |
336.64 |
| Oct 07 2016 |
4269 |
336.64 |
| Sep 30 2016 |
4269 |
336.64 |
| Sep 23 2016 |
4245 |
336.64 |
| Sep 16 2016 |
4263 |
336.64 |
| Sep 09 2016 |
3784 |
328.96 |
| Sep 02 2016 |
3829 |
328.96 |
| Aug 26 2016 |
3521 |
328.96 |
| Aug 19 2016 |
7078 |
368.63 |
| Aug 12 2016 |
4191 |
327.94 |
| Aug 05 2016 |
4299 |
327.94 |
| Jul 29 2016 |
4304 |
327.94 |
| Jul 22 2016 |
8342 |
368.63 |
| Jun 22 2016 |
2535 |
291.98 |
| Jun 15 2016 |
2613 |
291.98 |
| Jun 08 2016 |
2598 |
291.98 |
| Jun 01 2016 |
2713 |
291.13 |
| May 25 2016 |
2753 |
291.13 |
| May 18 2016 |
2774 |
291.13 |
| May 11 2016 |
2775 |
291.13 |
| May 04 2016 |
2761 |
291.13 |
| Apr 27 2016 |
2819 |
291.13 |
| Apr 20 2016 |
2901 |
291.13 |
| Apr 13 2016 |
2906 |
291.13 |
| Apr 06 2016 |
2919 |
291.13 |
| Mar 30 2016 |
2901 |
291.13 |
| Mar 23 2016 |
2956 |
291.13 |
| Mar 16 2016 |
2921 |
291.13 |
| Mar 09 2016 |
2939 |
291.13 |
| Mar 02 2016 |
2921 |
291.13 |
| Feb 24 2016 |
2918 |
291.13 |
| Feb 17 2016 |
2945 |
291.13 |
| Feb 10 2016 |
2985 |
291.13 |
| Feb 03 2016 |
2989 |
291.13 |
| Jan 27 2016 |
3002 |
291.13 |
| Jan 20 2016 |
3005 |
291.13 |
| Jan 13 2016 |
3011 |
291.13 |
| Jan 06 2016 |
3011 |
291.13 |
| Dec 30 2015 |
3012 |
291.13 |
| Dec 23 2015 |
3012 |
291.13 |
| Dec 16 2015 |
3012 |
291.13 |
| Dec 09 2015 |
3013 |
291.13 |
| Dec 02 2015 |
3013 |
291.13 |
| Nov 25 2015 |
3013 |
291.13 |
| Nov 18 2015 |
3013 |
291.13 |
| Nov 11 2015 |
3013 |
291.13 |
| Nov 04 2015 |
3013 |
291.13 |
| Oct 28 2015 |
3012 |
291.13 |
| Oct 21 2015 |
3018 |
291.13 |
| Oct 14 2015 |
3016 |
291.13 |
| Oct 07 2015 |
3016 |
291.13 |
| Sep 30 2015 |
3014 |
291.13 |
| Sep 23 2015 |
3030 |
291.13 |
| Sep 16 2015 |
3029 |
291.13 |
| Sep 09 2015 |
2997 |
291.13 |
| Sep 02 2015 |
2982 |
291.13 |
| Aug 26 2015 |
3037 |
291.13 |
| Aug 19 2015 |
3082 |
291.13 |
| Aug 12 2015 |
3085 |
291.13 |
| Aug 05 2015 |
3126 |
291.13 |
| Jul 29 2015 |
3169 |
291.13 |
| Jul 22 2015 |
3518 |
297.22 |
| Jul 15 2015 |
3611 |
297.22 |
| Jul 08 2015 |
3716 |
297.22 |
| Jul 01 2015 |
3749 |
297.22 |
| Jun 24 2015 |
3840 |
297.64 |
| Jun 17 2015 |
3927 |
297.64 |
| Jun 10 2015 |
3856 |
297.64 |
| Jun 03 2015 |
3345 |
288.94 |
| May 27 2015 |
3745 |
294.81 |
| May 20 2015 |
3802 |
294.81 |
| May 13 2015 |
3803 |
294.81 |
| May 06 2015 |
3681 |
294.81 |
| Apr 29 2015 |
3431 |
289.95 |
| Apr 22 2015 |
3437 |
289.95 |
| Apr 15 2015 |
3498 |
289.95 |
| Apr 08 2015 |
3547 |
289.95 |
| Apr 01 2015 |
3598 |
289.95 |
| Mar 25 2015 |
3539 |
289.95 |
| Mar 18 2015 |
3544 |
289.95 |
| Mar 11 2015 |
3725 |
289.95 |
| Mar 04 2015 |
3757 |
289.95 |
| Feb 25 2015 |
3776 |
289.95 |
| Feb 18 2015 |
3822 |
289.95 |
| Feb 11 2015 |
3832 |
289.95 |
| Feb 04 2015 |
3843 |
289.95 |
| Jan 28 2015 |
3867 |
289.95 |
| Jan 21 2015 |
3883 |
289.95 |
| Jan 14 2015 |
3890 |
289.95 |
| Jan 07 2015 |
3890 |
289.95 |
| Dec 31 2014 |
3887 |
289.95 |
| Dec 24 2014 |
3887 |
289.95 |
| Dec 17 2014 |
3889 |
289.95 |
| Dec 10 2014 |
3889 |
289.95 |
| Dec 03 2014 |
3889 |
289.95 |
| Nov 26 2014 |
3889 |
289.95 |
| Nov 19 2014 |
3889 |
289.95 |
| Nov 12 2014 |
3889 |
289.95 |
| Nov 05 2014 |
3889 |
289.95 |
| Oct 29 2014 |
3890 |
289.95 |
| Oct 22 2014 |
3901 |
289.95 |
| Oct 15 2014 |
3905 |
289.95 |
| Oct 08 2014 |
3911 |
289.95 |
| Oct 01 2014 |
3911 |
289.95 |
| Sep 24 2014 |
3897 |
289.95 |
| Sep 17 2014 |
3919 |
289.95 |
| Sep 10 2014 |
6901 |
326.4 |
| Sep 03 2014 |
6951 |
326.4 |
| Aug 27 2014 |
6950 |
326.4 |
| Aug 20 2014 |
6968 |
326.4 |
| Aug 13 2014 |
8875 |
345.28 |
| Aug 06 2014 |
8310 |
339.3 |
| Jul 30 2014 |
8394 |
339.3 |
| Jul 23 2014 |
8245 |
337.79 |
| Jul 16 2014 |
8220 |
337.79 |
| Jul 09 2014 |
8203 |
337.79 |
| Jul 02 2014 |
8303 |
337.79 |
| Jun 25 2014 |
8255 |
337.79 |
| Jun 18 2014 |
8305 |
337.79 |
| Jun 11 2014 |
6138 |
314.25 |
| Jun 04 2014 |
2525 |
263.75 |
| May 28 2014 |
2554 |
263.75 |
| May 21 2014 |
2450 |
261.77 |
| May 14 2014 |
2488 |
261.77 |
| May 07 2014 |
2448 |
260.88 |
| Apr 30 2014 |
2560 |
260.88 |
| Apr 23 2014 |
2607 |
260.88 |
| Apr 16 2014 |
2616 |
260.88 |
| Apr 09 2014 |
2674 |
260.88 |
| Apr 02 2014 |
2604 |
260.88 |
| Mar 26 2014 |
2651 |
260.88 |
| Mar 19 2014 |
2674 |
260.88 |
| Mar 12 2014 |
2705 |
260.88 |
| Mar 05 2014 |
2735 |
260.88 |
| Feb 26 2014 |
2759 |
260.88 |
| Feb 19 2014 |
2794 |
260.88 |
| Feb 12 2014 |
2789 |
260.88 |
| Feb 05 2014 |
2829 |
260.88 |
| Jan 29 2014 |
2845 |
260.88 |
| Jan 22 2014 |
2844 |
260.88 |
| Jan 15 2014 |
2848 |
260.88 |
| Jan 08 2014 |
2849 |
260.88 |
| Jan 01 2014 |
2852 |
260.88 |
| Dec 25 2013 |
2852 |
260.88 |
| Dec 18 2013 |
2852 |
260.88 |
| Dec 11 2013 |
2852 |
260.88 |
| Dec 04 2013 |
2852 |
260.88 |
| Nov 27 2013 |
2852 |
260.88 |
| Nov 20 2013 |
2853 |
260.88 |
| Nov 13 2013 |
2853 |
260.88 |
| Nov 06 2013 |
2853 |
260.88 |
| Oct 30 2013 |
2853 |
260.88 |
| Oct 23 2013 |
2853 |
260.88 |
| Oct 16 2013 |
2852 |
260.88 |
| Oct 09 2013 |
2866 |
260.88 |
| Oct 02 2013 |
2870 |
260.88 |
| Sep 25 2013 |
2867 |
260.88 |
| Sep 18 2013 |
2848 |
260.88 |
| Sep 11 2013 |
2873 |
260.88 |
| Sep 04 2013 |
2908 |
260.88 |
| Aug 28 2013 |
2601 |
254 |
| Aug 21 2013 |
2632 |
254 |
| Aug 14 2013 |
2550 |
254 |
| Aug 07 2013 |
2607 |
254 |
| Jul 31 2013 |
2651 |
254 |
| Jul 24 2013 |
2679 |
254 |
| Jul 17 2013 |
2672 |
254 |
| Jul 10 2013 |
2708 |
254 |
| Jul 03 2013 |
2706 |
254 |
| Jun 26 2013 |
2780 |
254 |
| Jun 19 2013 |
2841 |
254 |
| Jun 12 2013 |
2945 |
254.63 |
| Jun 05 2013 |
2870 |
253.26 |
| May 29 2013 |
2866 |
253.26 |
| May 22 2013 |
2757 |
249.48 |
| May 15 2013 |
3032 |
254.06 |
| May 08 2013 |
3001 |
254.06 |
| May 01 2013 |
3092 |
254.06 |
| Apr 24 2013 |
3160 |
254.06 |
| Apr 17 2013 |
3213 |
254.06 |
| Apr 10 2013 |
2669 |
241.57 |
| Apr 03 2013 |
2703 |
241.57 |
| Mar 27 2013 |
2917 |
245.54 |
| Mar 20 2013 |
2947 |
245.54 |
| Mar 13 2013 |
2981 |
245.54 |
| Oct 19 2012 |
3519 |
268.33 |
| Sep 23 2012 |
3512 |
268.33 |
| Aug 31 2012 |
4021 |
278.13 |
| Aug 24 2012 |
4006 |
278.13 |
| Aug 10 2012 |
3960 |
278.13 |
| Aug 03 2012 |
3938 |
278.13 |
| Jul 27 2012 |
3896 |
278.13 |
| Jul 06 2012 |
3360 |
268.56 |
| Jun 22 2012 |
3701 |
278.13 |
| Jun 15 2012 |
3958 |
278.13 |
| Jun 08 2012 |
3857 |
276.17 |
| Jun 01 2012 |
4483 |
288.04 |
| May 25 2012 |
5750 |
311.78 |
| May 18 2012 |
5842 |
311.78 |
| May 11 2012 |
5873 |
311.78 |
| May 04 2012 |
5800 |
311.78 |
| Apr 27 2012 |
5754 |
311.78 |
| Apr 13 2012 |
4644 |
298.81 |
| Apr 06 2012 |
5015 |
305.72 |
| Mar 27 2012 |
5193 |
310.15 |
| Sep 23 2011 |
4054 |
299.99 |
| Sep 16 2011 |
4051 |
299.99 |
| Sep 10 2011 |
4006 |
299.99 |
| Sep 02 2011 |
3753 |
295.28 |
| Aug 26 2011 |
3749 |
295.28 |
| Aug 19 2011 |
3324 |
295.28 |
| Aug 12 2011 |
3287 |
295.28 |
| Aug 05 2011 |
3278 |
295.28 |
| Jul 29 2011 |
3262 |
295.28 |
| Jul 22 2011 |
3074 |
295.28 |
| Jul 15 2011 |
2923 |
295.28 |
| Jul 08 2011 |
3037 |
300.3 |
| Jun 10 2011 |
2394 |
300 |
| Jun 03 2011 |
2221 |
300 |
| May 29 2011 |
2244 |
300 |
| May 06 2011 |
2395 |
300 |
| Apr 22 2011 |
2563 |
300 |
| Apr 01 2011 |
2643 |
300 |
| Oct 15 2010 |
3300 |
300 |
| Aug 15 2010 |
3218 |
300 |
