| Aug 03 2018 |
8753 |
433.39 |
| Aug 03 2018 |
11827 |
433.39 |
| Jul 27 2018 |
8772 |
433.39 |
| Jul 27 2018 |
11866 |
433.39 |
| Jul 20 2018 |
8899 |
433.39 |
| Jul 20 2018 |
12039 |
433.39 |
| Jul 13 2018 |
12386 |
472.75 |
| Jul 13 2018 |
7886 |
424.51 |
| Jul 13 2018 |
12331 |
436.57 |
| Jul 06 2018 |
7787 |
424.51 |
| Jul 06 2018 |
12231 |
472.75 |
| Jul 06 2018 |
12128 |
436.57 |
| Jun 29 2018 |
12247 |
472.75 |
| Jun 29 2018 |
7811 |
424.51 |
| Jun 29 2018 |
12145 |
436.57 |
| Jun 22 2018 |
8043 |
424.51 |
| Jun 22 2018 |
12466 |
472.75 |
| Jun 22 2018 |
12400 |
436.57 |
| Jun 15 2018 |
12558 |
472.75 |
| Jun 15 2018 |
8053 |
424.51 |
| Jun 15 2018 |
12395 |
436.57 |
| Jun 08 2018 |
8193 |
424.51 |
| Jun 08 2018 |
12622 |
472.75 |
| Jun 08 2018 |
12555 |
436.57 |
| Jun 01 2018 |
12997 |
472.75 |
| Jun 01 2018 |
8249 |
424.51 |
| Jun 01 2018 |
12859 |
436.57 |
| May 25 2018 |
8346 |
424.51 |
| May 25 2018 |
13024 |
472.75 |
| May 25 2018 |
13068 |
436.57 |
| May 18 2018 |
13141 |
472.75 |
| May 18 2018 |
8363 |
424.51 |
| May 18 2018 |
13110 |
436.57 |
| May 11 2018 |
8314 |
424.51 |
| May 11 2018 |
13177 |
472.75 |
| May 11 2018 |
13200 |
436.57 |
| May 04 2018 |
8475 |
424.51 |
| May 04 2018 |
13391 |
472.75 |
| May 04 2018 |
13359 |
436.57 |
| Apr 27 2018 |
8466 |
424.51 |
| Apr 27 2018 |
13299 |
472.75 |
| Apr 27 2018 |
13310 |
436.57 |
| Apr 20 2018 |
8547 |
424.51 |
| Apr 20 2018 |
13308 |
472.75 |
| Apr 20 2018 |
13389 |
436.57 |
| Apr 13 2018 |
8548 |
424.51 |
| Apr 13 2018 |
13170 |
472.75 |
| Apr 13 2018 |
13340 |
436.57 |
| Apr 06 2018 |
10113 |
440.52 |
| Apr 06 2018 |
13448 |
472.75 |
| Apr 06 2018 |
13942 |
440.52 |
| Mar 30 2018 |
10186 |
440.52 |
| Mar 30 2018 |
13750 |
472.75 |
| Mar 30 2018 |
14147 |
440.52 |
| Mar 23 2018 |
13943 |
472.75 |
| Mar 23 2018 |
10242 |
440.52 |
| Mar 23 2018 |
14263 |
440.52 |
| Mar 16 2018 |
13808 |
472.75 |
| Mar 16 2018 |
10268 |
440.52 |
| Mar 16 2018 |
14233 |
440.52 |
| Mar 09 2018 |
10160 |
440.52 |
| Mar 09 2018 |
13787 |
472.75 |
| Mar 09 2018 |
14177 |
440.52 |
| Mar 02 2018 |
10251 |
440.52 |
| Mar 02 2018 |
13845 |
472.75 |
| Mar 02 2018 |
14380 |
440.52 |
| Feb 23 2018 |
13982 |
472.75 |
| Feb 23 2018 |
10355 |
440.52 |
| Feb 23 2018 |
14498 |
440.52 |
| Feb 16 2018 |
10338 |
440.52 |
| Feb 16 2018 |
13991 |
472.75 |
| Feb 16 2018 |
14503 |
440.52 |
| Feb 09 2018 |
10376 |
440.52 |
| Feb 09 2018 |
13830 |
472.75 |
| Feb 09 2018 |
14419 |
440.52 |
| Feb 02 2018 |
10339 |
440.52 |
| Feb 02 2018 |
13772 |
472.75 |
| Feb 02 2018 |
14348 |
440.52 |
| Jan 26 2018 |
10361 |
440.52 |
| Jan 26 2018 |
13830 |
472.75 |
| Jan 26 2018 |
14376 |
440.52 |
| Jan 19 2018 |
10360 |
440.52 |
| Jan 19 2018 |
13836 |
472.75 |
| Jan 19 2018 |
14384 |
440.52 |
| Jan 12 2018 |
10356 |
440.52 |
| Jan 12 2018 |
13861 |
472.75 |
| Jan 12 2018 |
14390 |
440.52 |
| Jan 05 2018 |
13861 |
472.75 |
| Jan 05 2018 |
10387 |
440.52 |
| Jan 05 2018 |
14411 |
440.52 |
| Dec 29 2017 |
10387 |
440.52 |
| Dec 29 2017 |
13860 |
472.75 |
| Dec 29 2017 |
14411 |
440.52 |
| Dec 22 2017 |
10388 |
440.52 |
| Dec 22 2017 |
13860 |
472.75 |
| Dec 22 2017 |
14412 |
440.52 |
| Dec 15 2017 |
13860 |
472.75 |
| Dec 15 2017 |
10375 |
440.52 |
| Dec 15 2017 |
14411 |
440.52 |
| Dec 08 2017 |
13860 |
472.75 |
| Dec 08 2017 |
10375 |
440.52 |
| Dec 08 2017 |
14411 |
440.52 |
| Dec 01 2017 |
10375 |
440.52 |
| Dec 01 2017 |
13860 |
472.75 |
| Dec 01 2017 |
14411 |
440.52 |
| Nov 24 2017 |
13860 |
472.75 |
| Nov 24 2017 |
10375 |
440.52 |
| Nov 24 2017 |
14411 |
440.52 |
| Nov 17 2017 |
13861 |
472.75 |
| Nov 17 2017 |
10375 |
440.52 |
| Nov 17 2017 |
14411 |
440.52 |
| Nov 10 2017 |
10375 |
440.52 |
| Nov 10 2017 |
13876 |
472.75 |
| Nov 10 2017 |
14420 |
440.52 |
| Nov 03 2017 |
10376 |
440.52 |
| Nov 03 2017 |
13876 |
472.75 |
| Nov 03 2017 |
14421 |
440.52 |
| Oct 27 2017 |
13897 |
472.75 |
| Oct 27 2017 |
10376 |
440.52 |
| Oct 27 2017 |
14464 |
440.52 |
| Oct 20 2017 |
10392 |
440.52 |
| Oct 20 2017 |
13813 |
472.75 |
| Oct 20 2017 |
14420 |
440.52 |
| Oct 13 2017 |
10392 |
440.52 |
| Oct 13 2017 |
13856 |
472.75 |
| Oct 13 2017 |
14443 |
440.52 |
| Oct 06 2017 |
10385 |
440.52 |
| Oct 06 2017 |
13855 |
472.75 |
| Oct 06 2017 |
14439 |
440.52 |
| Sep 29 2017 |
13853 |
472.75 |
| Sep 29 2017 |
10397 |
440.52 |
| Sep 29 2017 |
14357 |
440.52 |
| Sep 22 2017 |
10391 |
440.52 |
| Sep 22 2017 |
14046 |
472.75 |
| Sep 22 2017 |
14484 |
440.52 |
| Sep 15 2017 |
10457 |
440.52 |
| Sep 15 2017 |
14047 |
472.75 |
| Sep 15 2017 |
14563 |
440.52 |
| Sep 08 2017 |
13965 |
472.75 |
| Sep 08 2017 |
10482 |
440.52 |
| Sep 08 2017 |
14674 |
440.52 |
| Sep 01 2017 |
10638 |
440.52 |
| Sep 01 2017 |
14000 |
472.75 |
| Sep 01 2017 |
14717 |
440.52 |
| Aug 25 2017 |
10648 |
440.52 |
| Aug 25 2017 |
14342 |
472.75 |
| Aug 25 2017 |
15067 |
440.52 |
| Aug 18 2017 |
10695 |
440.52 |
| Aug 18 2017 |
14390 |
472.75 |
| Aug 18 2017 |
15151 |
440.52 |
| Aug 11 2017 |
10677 |
440.52 |
| Aug 11 2017 |
14447 |
472.75 |
| Aug 11 2017 |
15195 |
440.52 |
| Aug 04 2017 |
11281 |
445.28 |
| Aug 04 2017 |
14530 |
472.75 |
| Aug 04 2017 |
17006 |
452.15 |
| Jul 28 2017 |
11334 |
445.28 |
| Jul 28 2017 |
16169 |
445.28 |
| Jul 21 2017 |
13328 |
464.55 |
| Jul 21 2017 |
18922 |
464.55 |
| Jul 14 2017 |
13419 |
464.55 |
| Jul 14 2017 |
18981 |
464.55 |
| Jul 07 2017 |
13499 |
464.55 |
| Jul 07 2017 |
19050 |
464.55 |
| Jun 30 2017 |
13589 |
464.55 |
| Jun 30 2017 |
19119 |
464.55 |
| Jun 23 2017 |
14653 |
464.55 |
| Jun 23 2017 |
19247 |
464.55 |
| Jun 16 2017 |
14750 |
464.55 |
| Jun 16 2017 |
19265 |
464.55 |
| Jun 09 2017 |
14830 |
464.55 |
| Jun 09 2017 |
19132 |
464.55 |
| Jun 02 2017 |
14840 |
464.55 |
| Jun 02 2017 |
19398 |
464.55 |
| May 26 2017 |
14966 |
464.55 |
| May 26 2017 |
19448 |
464.55 |
| May 19 2017 |
14976 |
464.55 |
| May 19 2017 |
19674 |
464.55 |
| May 12 2017 |
15143 |
464.55 |
| May 12 2017 |
19777 |
464.55 |
| May 05 2017 |
15090 |
464.55 |
| May 05 2017 |
19766 |
464.55 |
| Apr 28 2017 |
14880 |
464.55 |
| Apr 28 2017 |
19535 |
464.55 |
| Apr 21 2017 |
15125 |
464.55 |
| Apr 21 2017 |
19733 |
464.55 |
| Apr 14 2017 |
15167 |
464.55 |
| Apr 14 2017 |
19729 |
464.55 |
| Jul 22 2016 |
11776 |
421.48 |
| Jul 22 2016 |
15495 |
421.48 |
| Jun 22 2016 |
10373 |
405.98 |
| Jun 22 2016 |
14219 |
405.98 |
| Jun 15 2016 |
10458 |
405.98 |
| Jun 15 2016 |
14380 |
405.98 |
| Jun 08 2016 |
10532 |
405.98 |
| Jun 08 2016 |
14432 |
405.98 |
| Jun 01 2016 |
10588 |
405.98 |
| Jun 01 2016 |
14678 |
405.98 |
| May 25 2016 |
10908 |
409.26 |
| May 25 2016 |
15122 |
409.26 |
| May 18 2016 |
11020 |
409.26 |
| May 18 2016 |
15224 |
409.26 |
| May 11 2016 |
10964 |
409.26 |
| May 11 2016 |
15190 |
409.26 |
| May 04 2016 |
8864 |
390.17 |
| May 04 2016 |
12357 |
390.17 |
| Apr 27 2016 |
9104 |
390.17 |
| Apr 27 2016 |
12595 |
390.17 |
| Apr 20 2016 |
9152 |
390.17 |
| Apr 20 2016 |
12671 |
390.17 |
| Apr 13 2016 |
9090 |
390.17 |
| Apr 13 2016 |
12617 |
390.17 |
| Apr 06 2016 |
6690 |
365.91 |
| Apr 06 2016 |
9530 |
365.91 |
| Mar 30 2016 |
6617 |
365.91 |
| Mar 30 2016 |
9450 |
365.91 |
| Mar 23 2016 |
6650 |
365.91 |
| Mar 23 2016 |
9595 |
365.91 |
| Mar 16 2016 |
6551 |
365.91 |
| Mar 16 2016 |
9518 |
365.91 |
| Mar 09 2016 |
6554 |
365.91 |
| Mar 09 2016 |
9542 |
365.91 |
| Mar 02 2016 |
6543 |
365.91 |
| Mar 02 2016 |
9509 |
365.91 |
| Feb 24 2016 |
6523 |
365.91 |
| Feb 24 2016 |
9495 |
365.91 |
| Feb 17 2016 |
6566 |
365.91 |
| Feb 17 2016 |
9583 |
365.91 |
| Feb 10 2016 |
6592 |
365.91 |
| Feb 10 2016 |
9618 |
365.91 |
| Feb 03 2016 |
6605 |
365.91 |
| Feb 03 2016 |
9635 |
365.91 |
| Jan 27 2016 |
6617 |
365.91 |
| Jan 27 2016 |
9664 |
365.91 |
| Jan 20 2016 |
6640 |
365.91 |
| Jan 20 2016 |
9683 |
365.91 |
| Jan 13 2016 |
6649 |
365.91 |
| Jan 13 2016 |
9689 |
365.91 |
| Jan 06 2016 |
6652 |
365.91 |
| Jan 06 2016 |
9693 |
365.91 |
| Dec 30 2015 |
6653 |
365.91 |
| Dec 30 2015 |
9693 |
365.91 |
| Dec 23 2015 |
6653 |
365.91 |
| Dec 23 2015 |
9693 |
365.91 |
| Dec 16 2015 |
6653 |
365.91 |
| Dec 16 2015 |
9693 |
365.91 |
| Dec 09 2015 |
6660 |
365.91 |
| Dec 09 2015 |
9695 |
365.91 |
| Dec 02 2015 |
6661 |
365.91 |
| Dec 02 2015 |
9696 |
365.91 |
| Nov 25 2015 |
6661 |
365.91 |
| Nov 25 2015 |
9696 |
365.91 |
| Nov 18 2015 |
6661 |
365.91 |
| Nov 18 2015 |
9696 |
365.91 |
| Nov 11 2015 |
6661 |
365.91 |
| Nov 11 2015 |
9699 |
365.91 |
| Nov 04 2015 |
6661 |
365.91 |
| Nov 04 2015 |
9699 |
365.91 |
| Oct 28 2015 |
6651 |
365.91 |
| Oct 28 2015 |
9684 |
365.91 |
| Oct 21 2015 |
6659 |
365.91 |
| Oct 21 2015 |
9687 |
365.91 |
| Oct 14 2015 |
6660 |
365.91 |
| Oct 14 2015 |
9690 |
365.91 |
| Oct 07 2015 |
6652 |
365.91 |
| Oct 07 2015 |
9692 |
365.91 |
| Sep 30 2015 |
6657 |
365.91 |
| Sep 30 2015 |
9709 |
365.91 |
| Sep 23 2015 |
6665 |
365.91 |
| Sep 23 2015 |
9745 |
365.91 |
| Sep 16 2015 |
6673 |
365.91 |
| Sep 16 2015 |
9728 |
365.91 |
| Sep 09 2015 |
6697 |
365.91 |
| Sep 09 2015 |
9753 |
365.91 |
| Sep 02 2015 |
6654 |
365.91 |
| Sep 02 2015 |
9709 |
365.91 |
| Aug 26 2015 |
6790 |
365.91 |
| Aug 26 2015 |
9839 |
365.91 |
| Aug 19 2015 |
6799 |
365.91 |
| Aug 19 2015 |
10030 |
365.91 |
| Aug 12 2015 |
6870 |
365.91 |
| Aug 12 2015 |
10059 |
365.91 |
| Aug 05 2015 |
6853 |
365.91 |
| Aug 05 2015 |
10080 |
365.91 |
| Jul 29 2015 |
6969 |
365.91 |
| Jul 29 2015 |
10205 |
365.91 |
| Jul 22 2015 |
7469 |
372.11 |
| Jul 22 2015 |
10953 |
372.11 |
| Jul 15 2015 |
7525 |
371.47 |
| Jul 15 2015 |
10979 |
371.47 |
| Jul 08 2015 |
7594 |
371.47 |
| Jul 08 2015 |
11153 |
371.47 |
| Jul 01 2015 |
7672 |
371.47 |
| Jul 01 2015 |
11229 |
371.47 |
| Jun 24 2015 |
7091 |
364.29 |
| Jun 24 2015 |
10383 |
364.29 |
| Jun 17 2015 |
7126 |
364.29 |
| Jun 17 2015 |
10480 |
364.29 |
| Jun 10 2015 |
7157 |
364.29 |
| Jun 10 2015 |
10422 |
364.29 |
| Jun 03 2015 |
7230 |
364.29 |
| Jun 03 2015 |
10597 |
364.29 |
| May 27 2015 |
7258 |
364.29 |
| May 27 2015 |
10531 |
364.29 |
| May 20 2015 |
7308 |
364.29 |
| May 20 2015 |
10587 |
364.29 |
| May 13 2015 |
7307 |
364.29 |
| May 13 2015 |
10647 |
364.29 |
| May 06 2015 |
8915 |
384.91 |
| May 06 2015 |
13011 |
384.91 |
| Apr 29 2015 |
9006 |
384.91 |
| Apr 29 2015 |
13212 |
384.91 |
| Apr 22 2015 |
9053 |
384.91 |
| Apr 22 2015 |
13297 |
384.91 |
| Apr 15 2015 |
9029 |
384.91 |
| Apr 15 2015 |
13284 |
384.91 |
| Apr 08 2015 |
9832 |
391.8 |
| Apr 08 2015 |
14262 |
391.8 |
| Apr 01 2015 |
10850 |
400.97 |
| Apr 01 2015 |
15864 |
400.97 |
| Mar 25 2015 |
10738 |
400.97 |
| Mar 25 2015 |
15403 |
400.97 |
| Mar 18 2015 |
10619 |
400.97 |
| Mar 18 2015 |
15094 |
400.97 |
| Mar 11 2015 |
10705 |
400.97 |
| Mar 11 2015 |
15562 |
400.97 |
| Mar 04 2015 |
10869 |
400.97 |
| Mar 04 2015 |
15722 |
400.97 |
| Feb 25 2015 |
10813 |
400.97 |
| Feb 25 2015 |
15739 |
400.97 |
| Feb 18 2015 |
10886 |
400.97 |
| Feb 18 2015 |
15819 |
400.97 |
| Feb 11 2015 |
10907 |
400.97 |
| Feb 11 2015 |
15843 |
400.97 |
| Feb 04 2015 |
10918 |
400.97 |
| Feb 04 2015 |
15867 |
400.97 |
| Jan 28 2015 |
10934 |
400.97 |
| Jan 28 2015 |
15872 |
400.97 |
| Jan 21 2015 |
10936 |
400.97 |
| Jan 21 2015 |
15893 |
400.97 |
| Jan 14 2015 |
10950 |
400.97 |
| Jan 14 2015 |
15909 |
400.97 |
| Jan 07 2015 |
10928 |
400.97 |
| Jan 07 2015 |
15889 |
400.97 |
| Dec 31 2014 |
10930 |
400.97 |
| Dec 31 2014 |
15897 |
400.97 |
| Dec 24 2014 |
10930 |
400.97 |
| Dec 24 2014 |
15897 |
400.97 |
| Dec 17 2014 |
10917 |
400.97 |
| Dec 17 2014 |
15891 |
400.97 |
| Dec 10 2014 |
10917 |
400.97 |
| Dec 10 2014 |
15891 |
400.97 |
| Dec 03 2014 |
10917 |
400.97 |
| Dec 03 2014 |
15892 |
400.97 |
| Nov 26 2014 |
10917 |
400.97 |
| Nov 26 2014 |
15892 |
400.97 |
| Nov 19 2014 |
10917 |
400.97 |
| Nov 19 2014 |
15893 |
400.97 |
| Nov 12 2014 |
10917 |
400.97 |
| Nov 12 2014 |
15893 |
400.97 |
| Nov 05 2014 |
10917 |
400.97 |
| Nov 05 2014 |
15893 |
400.97 |
| Oct 29 2014 |
10917 |
400.97 |
| Oct 29 2014 |
15891 |
400.97 |
| Oct 22 2014 |
10886 |
400.97 |
| Oct 22 2014 |
15909 |
400.97 |
| Oct 15 2014 |
10862 |
400.97 |
| Oct 15 2014 |
15872 |
400.97 |
| Oct 08 2014 |
10847 |
400.97 |
| Oct 08 2014 |
15850 |
400.97 |
| Oct 01 2014 |
10860 |
400.97 |
| Oct 01 2014 |
15868 |
400.97 |
| Sep 24 2014 |
10829 |
400.97 |
| Sep 24 2014 |
15860 |
400.97 |
| Sep 17 2014 |
10882 |
400.97 |
| Sep 17 2014 |
15830 |
400.97 |
| Sep 10 2014 |
10782 |
400.97 |
| Sep 10 2014 |
15845 |
400.97 |
| Sep 03 2014 |
10814 |
400.97 |
| Sep 03 2014 |
15902 |
400.97 |
| Aug 27 2014 |
10910 |
400.97 |
| Aug 27 2014 |
15921 |
400.97 |
| Aug 20 2014 |
10863 |
400.97 |
| Aug 20 2014 |
15936 |
400.97 |
| Aug 13 2014 |
10902 |
400.97 |
| Aug 13 2014 |
16005 |
400.97 |
| Aug 06 2014 |
10929 |
400.97 |
| Aug 06 2014 |
16062 |
400.97 |
| Jul 30 2014 |
10919 |
400.97 |
| Jul 30 2014 |
16180 |
400.97 |
| Jul 23 2014 |
11157 |
404.21 |
| Jul 23 2014 |
16563 |
404.21 |
| Jul 16 2014 |
11162 |
404.21 |
| Jul 16 2014 |
16567 |
404.21 |
| Jul 09 2014 |
11244 |
404.21 |
| Jul 09 2014 |
16546 |
404.21 |
| Jul 02 2014 |
12361 |
414.72 |
| Jul 02 2014 |
18202 |
414.72 |
| Jun 25 2014 |
12490 |
414.72 |
| Jun 25 2014 |
18230 |
414.72 |
| Jun 18 2014 |
12590 |
414.72 |
| Jun 18 2014 |
18230 |
414.72 |
| Jun 11 2014 |
12604 |
414.72 |
| Jun 11 2014 |
18407 |
414.72 |
| Jun 04 2014 |
12836 |
414.72 |
| Jun 04 2014 |
18568 |
414.72 |
| May 28 2014 |
8953 |
373.59 |
| May 28 2014 |
12825 |
373.59 |
| May 21 2014 |
9019 |
373.59 |
| May 21 2014 |
12873 |
373.59 |
| May 14 2014 |
9102 |
373.59 |
| May 14 2014 |
12928 |
373.59 |
| May 07 2014 |
8103 |
364.02 |
| May 07 2014 |
11516 |
364.02 |
| Apr 30 2014 |
8397 |
364.02 |
| Apr 30 2014 |
11835 |
364.02 |
| Apr 23 2014 |
8501 |
364.02 |
| Apr 23 2014 |
12005 |
364.02 |
| Apr 16 2014 |
8479 |
364.02 |
| Apr 16 2014 |
11937 |
364.02 |
| Apr 09 2014 |
6917 |
344.85 |
| Apr 09 2014 |
9810 |
344.85 |
| Apr 02 2014 |
5252 |
321.37 |
| Apr 02 2014 |
7240 |
321.37 |
| Mar 26 2014 |
5391 |
321.37 |
| Mar 26 2014 |
7331 |
321.37 |
| Mar 19 2014 |
5441 |
321.37 |
| Mar 19 2014 |
7401 |
321.37 |
| Mar 12 2014 |
5472 |
321.37 |
| Mar 12 2014 |
7432 |
321.37 |
| Mar 05 2014 |
5501 |
321.37 |
| Mar 05 2014 |
7436 |
321.37 |
| Feb 26 2014 |
5520 |
321.37 |
| Feb 26 2014 |
7460 |
321.37 |
| Feb 19 2014 |
5551 |
321.37 |
| Feb 19 2014 |
7511 |
321.37 |
| Feb 12 2014 |
5553 |
321.37 |
| Feb 12 2014 |
7529 |
321.37 |
| Feb 05 2014 |
5627 |
321.37 |
| Feb 05 2014 |
7587 |
321.37 |
| Jan 29 2014 |
5671 |
321.37 |
| Jan 29 2014 |
7625 |
321.37 |
| Jan 22 2014 |
5678 |
321.37 |
| Jan 22 2014 |
7622 |
321.37 |
| Jan 15 2014 |
5697 |
321.37 |
| Jan 15 2014 |
7639 |
321.37 |
| Jan 08 2014 |
5705 |
321.37 |
| Jan 08 2014 |
7642 |
321.37 |
| Jan 01 2014 |
5707 |
321.37 |
| Jan 01 2014 |
7644 |
321.37 |
| Dec 25 2013 |
5707 |
321.37 |
| Dec 25 2013 |
7642 |
321.37 |
| Dec 18 2013 |
5707 |
321.37 |
| Dec 18 2013 |
7642 |
321.37 |
| Dec 11 2013 |
5707 |
321.37 |
| Dec 11 2013 |
7642 |
321.37 |
| Dec 04 2013 |
5708 |
321.37 |
| Dec 04 2013 |
7643 |
321.37 |
| Nov 27 2013 |
5708 |
321.37 |
| Nov 27 2013 |
7643 |
321.37 |
| Nov 20 2013 |
5708 |
321.37 |
| Nov 20 2013 |
7644 |
321.37 |
| Nov 13 2013 |
5708 |
321.37 |
| Nov 13 2013 |
7644 |
321.37 |
| Nov 06 2013 |
5708 |
321.37 |
| Nov 06 2013 |
7644 |
321.37 |
| Oct 30 2013 |
5708 |
321.37 |
| Oct 30 2013 |
7643 |
321.37 |
| Oct 23 2013 |
5708 |
321.37 |
| Oct 23 2013 |
7643 |
321.37 |
| Oct 16 2013 |
5698 |
321.37 |
| Oct 16 2013 |
7639 |
321.37 |
| Oct 09 2013 |
5706 |
321.37 |
| Oct 09 2013 |
7638 |
321.37 |
| Oct 02 2013 |
5702 |
321.37 |
| Oct 02 2013 |
7642 |
321.37 |
| Sep 25 2013 |
5669 |
321.37 |
| Sep 25 2013 |
7621 |
321.37 |
| Sep 18 2013 |
5664 |
321.37 |
| Sep 18 2013 |
7582 |
321.37 |
| Sep 11 2013 |
5662 |
321.37 |
| Sep 11 2013 |
7554 |
321.37 |
| Sep 04 2013 |
5700 |
321.37 |
| Sep 04 2013 |
7574 |
321.37 |
| Aug 28 2013 |
5729 |
321.37 |
| Aug 28 2013 |
7612 |
321.37 |
| Aug 21 2013 |
5776 |
321.37 |
| Aug 21 2013 |
7662 |
321.37 |
| Aug 14 2013 |
5804 |
321.37 |
| Aug 14 2013 |
7368 |
321.37 |
| Aug 07 2013 |
5921 |
321.37 |
| Aug 07 2013 |
7451 |
321.37 |
| Jul 31 2013 |
5973 |
321.37 |
| Jul 31 2013 |
7506 |
321.37 |
| Jul 24 2013 |
6017 |
321.37 |
| Jul 24 2013 |
7546 |
321.37 |
| Jul 17 2013 |
6036 |
321.37 |
| Jul 17 2013 |
7560 |
321.37 |
| Jul 10 2013 |
6109 |
321.37 |
| Jul 10 2013 |
7664 |
321.37 |
| Jul 03 2013 |
6225 |
321.37 |
| Jul 03 2013 |
7632 |
321.37 |
| Jun 26 2013 |
6394 |
321.37 |
| Jun 26 2013 |
7765 |
321.37 |
| Jun 19 2013 |
5486 |
308.71 |
| Jun 19 2013 |
6631 |
308.71 |
| Jun 12 2013 |
5512 |
308.71 |
| Jun 12 2013 |
6741 |
308.71 |
| Jun 05 2013 |
5430 |
308.71 |
| Jun 05 2013 |
6697 |
308.71 |
| May 29 2013 |
4571 |
295.26 |
| May 29 2013 |
5532 |
295.26 |
| May 22 2013 |
4671 |
295.26 |
| May 22 2013 |
5696 |
295.26 |
| May 15 2013 |
4732 |
295.26 |
| May 15 2013 |
5742 |
295.26 |
| May 08 2013 |
4425 |
290.87 |
| May 08 2013 |
5367 |
290.87 |
| May 01 2013 |
4527 |
290.87 |
| May 01 2013 |
5457 |
290.87 |
| Apr 24 2013 |
4526 |
290.87 |
| Apr 24 2013 |
5446 |
290.87 |
| Apr 17 2013 |
4227 |
284.48 |
| Apr 17 2013 |
5032 |
284.48 |
| Apr 10 2013 |
4209 |
284.48 |
| Apr 10 2013 |
5112 |
284.48 |
| Apr 03 2013 |
4666 |
292.03 |
| Apr 03 2013 |
5690 |
292.03 |
| Mar 27 2013 |
3401 |
268.66 |
| Mar 27 2013 |
4204 |
268.66 |
| Mar 20 2013 |
3370 |
268.66 |
| Mar 20 2013 |
4221 |
268.66 |
| Mar 13 2013 |
4235 |
268.66 |
| Oct 19 2012 |
3486 |
284.38 |
| Oct 19 2012 |
4406 |
284.38 |
| Sep 23 2012 |
3489 |
284.81 |
| Sep 23 2012 |
4422 |
284.81 |
| Aug 31 2012 |
3397 |
284.81 |
| Aug 31 2012 |
4370 |
284.81 |
| Aug 24 2012 |
3368 |
284.81 |
| Aug 24 2012 |
4348 |
284.81 |
| Aug 10 2012 |
3322 |
284.81 |
| Aug 10 2012 |
4304 |
284.81 |
| Aug 03 2012 |
3286 |
284.81 |
| Aug 03 2012 |
4272 |
284.81 |
| Jul 27 2012 |
3221 |
284.81 |
| Jul 27 2012 |
4232 |
284.81 |
| Jul 06 2012 |
3163 |
284.81 |
| Jul 06 2012 |
4186 |
284.81 |
| Jun 22 2012 |
2879 |
282.49 |
| Jun 22 2012 |
3897 |
282.49 |
| Jun 15 2012 |
2917 |
282.49 |
| Jun 15 2012 |
4175 |
282.49 |
| Jun 08 2012 |
2880 |
282.49 |
| Jun 08 2012 |
4164 |
282.49 |
| Jun 01 2012 |
2877 |
284.98 |
| Jun 01 2012 |
4289 |
284.98 |
| May 25 2012 |
2171 |
275.46 |
| May 25 2012 |
3592 |
275.46 |
| May 18 2012 |
2229 |
275.46 |
| May 18 2012 |
3683 |
275.46 |
| May 11 2012 |
2212 |
275.46 |
| May 11 2012 |
3722 |
275.46 |
| May 04 2012 |
2147 |
275.46 |
| May 04 2012 |
3682 |
275.46 |
| Apr 27 2012 |
2095 |
275.46 |
| Apr 27 2012 |
3659 |
275.46 |
| Apr 13 2012 |
2293 |
291.43 |
| Apr 13 2012 |
4244 |
291.43 |
| Apr 06 2012 |
2200 |
291.43 |
| Apr 06 2012 |
4192 |
291.43 |
| Mar 27 2012 |
4091 |
355 |
| Mar 27 2012 |
8060 |
355 |
| Sep 23 2011 |
3132 |
306.4 |
| Sep 23 2011 |
4373 |
306.4 |
| Sep 16 2011 |
3117 |
306.4 |
| Sep 16 2011 |
4370 |
306.4 |
| Sep 10 2011 |
3048 |
306.4 |
| Sep 10 2011 |
4315 |
306.4 |
| Sep 02 2011 |
3044 |
306.4 |
| Sep 02 2011 |
4275 |
306.4 |
| Aug 26 2011 |
3042 |
306.4 |
| Aug 26 2011 |
4274 |
306.4 |
| Aug 19 2011 |
2931 |
306.4 |
| Aug 19 2011 |
3780 |
306.4 |
| Aug 12 2011 |
2863 |
306.4 |
| Aug 12 2011 |
3734 |
306.4 |
| Aug 05 2011 |
2848 |
306.4 |
| Aug 05 2011 |
3711 |
306.4 |
| Jul 29 2011 |
2829 |
306.4 |
| Jul 29 2011 |
3688 |
306.4 |
| Jul 22 2011 |
2660 |
306.4 |
| Jul 22 2011 |
3495 |
306.4 |
| Jul 15 2011 |
2532 |
306.4 |
| Jul 15 2011 |
3341 |
306.4 |
| Jul 08 2011 |
2369 |
306.4 |
| Jul 08 2011 |
3256 |
306.4 |
| Jun 10 2011 |
1679 |
300 |
| Jun 10 2011 |
2400 |
300 |
| Jun 03 2011 |
1511 |
300 |
| Jun 03 2011 |
2217 |
300 |
| May 29 2011 |
1495 |
300 |
| May 29 2011 |
2240 |
300 |
| May 06 2011 |
1416 |
300 |
| May 06 2011 |
2380 |
300 |
| Apr 22 2011 |
1592 |
300 |
| Apr 22 2011 |
2559 |
300 |
| Apr 01 2011 |
1942 |
300 |
| Apr 01 2011 |
2661 |
300 |
| Oct 15 2010 |
2574 |
300 |
| Oct 15 2010 |
3289 |
300 |
| Aug 15 2010 |
2470 |
300 |
| Aug 15 2010 |
3199 |
300 |
