Apr 13 2016 |
15529 |
460.38 |
Apr 13 2016 |
23164 |
460.38 |
Apr 06 2016 |
15912 |
460.38 |
Apr 06 2016 |
23415 |
460.38 |
Mar 30 2016 |
15756 |
460.38 |
Mar 30 2016 |
23235 |
460.38 |
Mar 23 2016 |
16034 |
460.38 |
Mar 23 2016 |
23399 |
460.38 |
Mar 16 2016 |
16179 |
460.38 |
Mar 16 2016 |
23388 |
460.38 |
Mar 09 2016 |
16296 |
460.38 |
Mar 09 2016 |
23449 |
460.38 |
Mar 02 2016 |
16068 |
460.38 |
Mar 02 2016 |
23269 |
460.38 |
Feb 24 2016 |
16031 |
460.38 |
Feb 24 2016 |
23145 |
460.38 |
Feb 17 2016 |
16225 |
460.38 |
Feb 17 2016 |
23353 |
460.38 |
Feb 10 2016 |
16138 |
460.38 |
Feb 10 2016 |
23333 |
460.38 |
Feb 03 2016 |
16125 |
460.38 |
Feb 03 2016 |
23322 |
460.38 |
Jan 27 2016 |
16171 |
460.38 |
Jan 27 2016 |
23327 |
460.38 |
Jan 20 2016 |
16169 |
460.38 |
Jan 20 2016 |
23336 |
460.38 |
Jan 13 2016 |
16185 |
460.38 |
Jan 13 2016 |
23377 |
460.38 |
Jan 06 2016 |
16185 |
460.38 |
Jan 06 2016 |
23385 |
460.38 |
Dec 30 2015 |
16185 |
460.38 |
Dec 30 2015 |
23376 |
460.38 |
Dec 23 2015 |
16183 |
460.38 |
Dec 23 2015 |
23377 |
460.38 |
Dec 16 2015 |
16183 |
460.38 |
Dec 16 2015 |
23377 |
460.38 |
Dec 09 2015 |
16184 |
460.38 |
Dec 09 2015 |
23381 |
460.38 |
Dec 02 2015 |
16185 |
460.38 |
Dec 02 2015 |
23382 |
460.38 |
Nov 25 2015 |
16185 |
460.38 |
Nov 25 2015 |
23383 |
460.38 |
Nov 18 2015 |
16185 |
460.38 |
Nov 18 2015 |
23382 |
460.38 |
Nov 11 2015 |
16163 |
460.38 |
Nov 11 2015 |
23368 |
460.38 |
Nov 04 2015 |
16163 |
460.38 |
Nov 04 2015 |
23368 |
460.38 |
Oct 28 2015 |
16165 |
460.38 |
Oct 28 2015 |
23334 |
460.38 |
Oct 21 2015 |
16121 |
460.38 |
Oct 21 2015 |
23311 |
460.38 |
Oct 14 2015 |
16114 |
460.38 |
Oct 14 2015 |
23313 |
460.38 |
Oct 07 2015 |
16143 |
460.38 |
Oct 07 2015 |
23316 |
460.38 |
Sep 30 2015 |
16160 |
460.38 |
Sep 30 2015 |
23334 |
460.38 |
Sep 23 2015 |
16264 |
460.38 |
Sep 23 2015 |
23399 |
460.38 |
Sep 16 2015 |
16106 |
460.38 |
Sep 16 2015 |
23259 |
460.38 |
Sep 09 2015 |
16060 |
460.38 |
Sep 09 2015 |
23213 |
460.38 |
Sep 02 2015 |
16127 |
460.38 |
Sep 02 2015 |
23137 |
460.38 |
Aug 26 2015 |
16308 |
460.38 |
Aug 26 2015 |
23352 |
460.38 |
Aug 19 2015 |
16532 |
460.38 |
Aug 19 2015 |
23588 |
460.38 |
Aug 12 2015 |
16513 |
460.38 |
Aug 12 2015 |
23699 |
460.38 |
Aug 05 2015 |
16576 |
460.38 |
Aug 05 2015 |
23682 |
460.38 |
Jul 29 2015 |
16598 |
460.38 |
Jul 29 2015 |
23915 |
460.38 |
Jul 22 2015 |
16598 |
460.38 |
Jul 22 2015 |
23987 |
460.38 |
Jul 15 2015 |
16880 |
460.38 |
Jul 15 2015 |
24125 |
460.38 |
Jul 08 2015 |
16992 |
460.38 |
Jul 08 2015 |
24293 |
460.38 |
Jul 01 2015 |
17091 |
460.38 |
Jul 01 2015 |
24398 |
460.38 |
Jun 24 2015 |
17127 |
460.38 |
Jun 24 2015 |
24492 |
460.38 |
Jun 17 2015 |
17052 |
460.38 |
Jun 17 2015 |
24528 |
460.38 |
Jun 10 2015 |
17222 |
460.38 |
Jun 10 2015 |
24548 |
460.38 |
Jun 03 2015 |
17401 |
460.38 |
Jun 03 2015 |
24692 |
460.38 |
May 27 2015 |
17271 |
460.38 |
May 27 2015 |
24499 |
460.38 |
May 20 2015 |
17336 |
460.38 |
May 20 2015 |
24517 |
460.38 |
May 13 2015 |
17526 |
460.38 |
May 13 2015 |
24606 |
460.38 |
May 06 2015 |
17359 |
460.38 |
May 06 2015 |
24207 |
460.38 |
Apr 29 2015 |
17559 |
460.38 |
Apr 29 2015 |
24426 |
460.38 |
Apr 22 2015 |
17641 |
460.38 |
Apr 22 2015 |
24529 |
460.38 |
Apr 01 2015 |
23703 |
452.86 |
Mar 25 2015 |
22980 |
452.86 |
Mar 18 2015 |
22336 |
452.86 |
Mar 11 2015 |
22956 |
452.86 |
Mar 04 2015 |
23221 |
452.86 |
Feb 25 2015 |
23223 |
452.86 |
Feb 18 2015 |
23331 |
452.86 |
Feb 11 2015 |
23326 |
452.86 |
Feb 04 2015 |
23364 |
452.86 |
Jan 28 2015 |
23368 |
452.86 |
Jan 21 2015 |
23387 |
452.86 |
Jan 14 2015 |
23391 |
452.86 |
Jan 07 2015 |
23363 |
452.86 |
Dec 31 2014 |
23374 |
452.86 |
Dec 24 2014 |
23374 |
452.86 |
Dec 17 2014 |
23364 |
452.86 |
Dec 10 2014 |
23364 |
452.86 |
Dec 03 2014 |
23364 |
452.86 |
Nov 26 2014 |
23364 |
452.86 |
Nov 19 2014 |
23364 |
452.86 |
Nov 12 2014 |
23364 |
452.86 |
Nov 05 2014 |
23365 |
452.86 |
Oct 29 2014 |
23362 |
452.86 |
Oct 22 2014 |
23370 |
452.86 |
Oct 15 2014 |
23295 |
452.86 |
Oct 08 2014 |
23285 |
452.86 |
Oct 01 2014 |
23322 |
452.86 |
Sep 24 2014 |
23353 |
452.86 |
Sep 17 2014 |
23307 |
452.86 |
Sep 10 2014 |
23327 |
452.86 |
Sep 03 2014 |
23394 |
452.86 |
Aug 27 2014 |
23451 |
452.86 |
Aug 20 2014 |
23483 |
452.86 |
Aug 13 2014 |
23517 |
452.86 |
Aug 06 2014 |
23642 |
452.86 |
Jul 30 2014 |
23803 |
452.86 |
Jul 23 2014 |
23594 |
452.86 |
Jul 16 2014 |
23570 |
452.86 |
Jul 09 2014 |
23592 |
452.86 |
Jul 02 2014 |
23815 |
452.86 |
Jun 25 2014 |
23939 |
452.86 |
Jun 18 2014 |
23951 |
452.86 |
Jun 11 2014 |
24137 |
452.86 |
Jun 04 2014 |
24310 |
452.86 |
May 28 2014 |
24199 |
452.86 |
May 21 2014 |
24288 |
452.86 |
May 14 2014 |
24383 |
452.86 |
May 07 2014 |
24103 |
452.86 |
Apr 30 2014 |
24693 |
452.86 |
Apr 23 2014 |
25018 |
452.86 |
Apr 16 2014 |
24854 |
452.86 |
Apr 09 2014 |
16780 |
444.59 |
Apr 09 2014 |
24614 |
448.73 |
Apr 02 2014 |
16852 |
444.59 |
Apr 02 2014 |
23619 |
444.59 |
Mar 26 2014 |
16505 |
444.59 |
Mar 26 2014 |
23556 |
444.59 |
Mar 19 2014 |
16430 |
444.59 |
Mar 19 2014 |
23506 |
444.59 |
Mar 12 2014 |
16435 |
444.59 |
Mar 12 2014 |
23495 |
444.59 |
Mar 05 2014 |
16195 |
444.59 |
Mar 05 2014 |
23390 |
444.59 |
Feb 26 2014 |
16127 |
444.59 |
Feb 26 2014 |
23356 |
444.59 |
Feb 19 2014 |
16212 |
444.59 |
Feb 19 2014 |
23391 |
444.59 |
Feb 12 2014 |
16185 |
444.59 |
Feb 12 2014 |
23330 |
444.59 |
Feb 05 2014 |
16230 |
444.59 |
Feb 05 2014 |
23444 |
444.59 |
Jan 29 2014 |
16147 |
444.59 |
Jan 29 2014 |
23466 |
444.59 |
Jan 22 2014 |
16064 |
444.59 |
Jan 22 2014 |
23379 |
444.59 |
Jan 15 2014 |
16075 |
444.59 |
Jan 15 2014 |
23424 |
444.59 |
Jan 08 2014 |
15966 |
444.59 |
Jan 08 2014 |
23348 |
444.59 |
Jan 01 2014 |
15966 |
444.59 |
Jan 01 2014 |
23351 |
444.59 |
Dec 25 2013 |
15966 |
444.59 |
Dec 25 2013 |
23356 |
444.59 |
Dec 18 2013 |
15966 |
444.59 |
Dec 18 2013 |
23356 |
444.59 |
Dec 11 2013 |
15967 |
444.59 |
Dec 11 2013 |
23357 |
444.59 |
Dec 04 2013 |
15968 |
444.59 |
Dec 04 2013 |
23358 |
444.59 |
Nov 27 2013 |
15968 |
444.59 |
Nov 27 2013 |
23358 |
444.59 |
Nov 20 2013 |
15968 |
444.59 |
Nov 20 2013 |
23359 |
444.59 |
Nov 13 2013 |
15969 |
444.59 |
Nov 13 2013 |
23360 |
444.59 |
Nov 06 2013 |
15969 |
444.59 |
Nov 06 2013 |
23360 |
444.59 |
Oct 30 2013 |
15969 |
444.59 |
Oct 30 2013 |
23358 |
444.59 |
Oct 23 2013 |
15962 |
444.59 |
Oct 23 2013 |
23354 |
444.59 |
Oct 16 2013 |
15980 |
444.59 |
Oct 16 2013 |
23333 |
444.59 |
Oct 09 2013 |
15799 |
444.59 |
Oct 09 2013 |
23167 |
444.59 |
Oct 02 2013 |
15825 |
444.59 |
Oct 02 2013 |
23205 |
444.59 |
Sep 25 2013 |
15806 |
444.59 |
Sep 25 2013 |
23145 |
444.59 |
Sep 18 2013 |
15661 |
444.59 |
Sep 18 2013 |
22932 |
444.59 |
Sep 11 2013 |
15622 |
444.59 |
Sep 11 2013 |
22774 |
444.59 |
Sep 04 2013 |
15780 |
444.59 |
Sep 04 2013 |
22905 |
444.59 |
Aug 28 2013 |
15710 |
444.59 |
Aug 28 2013 |
22833 |
444.59 |
Aug 21 2013 |
15813 |
444.59 |
Aug 21 2013 |
22979 |
444.59 |
Aug 14 2013 |
15817 |
444.59 |
Aug 14 2013 |
22681 |
444.59 |
Aug 07 2013 |
15808 |
444.59 |
Aug 07 2013 |
22915 |
444.59 |
Jul 31 2013 |
16080 |
444.59 |
Jul 31 2013 |
23185 |
444.59 |
Jul 24 2013 |
15971 |
444.59 |
Jul 24 2013 |
23303 |
444.59 |
Jul 17 2013 |
16021 |
444.59 |
Jul 17 2013 |
23405 |
444.59 |
Jul 10 2013 |
16140 |
444.59 |
Jul 10 2013 |
23657 |
444.59 |
Jul 03 2013 |
16122 |
444.59 |
Jul 03 2013 |
23650 |
444.59 |
Jun 26 2013 |
16071 |
444.59 |
Jun 26 2013 |
23859 |
444.59 |
Jun 19 2013 |
16240 |
444.59 |
Jun 19 2013 |
23834 |
444.59 |
Jun 12 2013 |
16304 |
444.59 |
Jun 12 2013 |
24123 |
444.59 |
Jun 05 2013 |
16222 |
444.59 |
Jun 05 2013 |
23927 |
444.59 |
May 29 2013 |
16135 |
444.59 |
May 29 2013 |
23935 |
444.59 |
May 22 2013 |
16431 |
444.59 |
May 22 2013 |
24388 |
444.59 |
May 15 2013 |
16426 |
444.59 |
May 15 2013 |
24380 |
444.59 |
May 08 2013 |
16409 |
444.59 |
May 08 2013 |
24303 |
444.59 |
May 01 2013 |
16765 |
444.59 |
May 01 2013 |
24504 |
444.59 |
Apr 24 2013 |
16320 |
444.59 |
Apr 24 2013 |
24389 |
444.59 |
Apr 17 2013 |
16383 |
444.59 |
Apr 17 2013 |
24431 |
444.59 |
Jun 10 2011 |
2343 |
338.79 |
Jun 10 2011 |
3475 |
338.79 |
Jun 03 2011 |
2163 |
338.79 |
Jun 03 2011 |
3276 |
338.79 |
May 29 2011 |
2132 |
338.79 |
May 29 2011 |
3308 |
338.79 |
May 06 2011 |
1988 |
338.79 |
May 06 2011 |
3437 |
338.79 |
Apr 22 2011 |
2265 |
338.79 |
Apr 22 2011 |
3697 |
338.79 |
Apr 01 2011 |
2788 |
338.79 |
Apr 01 2011 |
3873 |
338.79 |
Oct 15 2010 |
3774 |
338.79 |
Oct 15 2010 |
4980 |
338.79 |
Aug 15 2010 |
3650 |
338.79 |
Aug 15 2010 |
4854 |
338.79 |