| Apr 18 2024 |
3240 |
323.44 |
| Apr 18 2024 |
4575 |
323.44 |
| Apr 17 2024 |
3213 |
323.44 |
| Apr 17 2024 |
4545 |
323.44 |
| Apr 10 2024 |
3219 |
323.44 |
| Apr 10 2024 |
4561 |
323.44 |
| Apr 03 2024 |
3203 |
323.44 |
| Apr 03 2024 |
4558 |
323.44 |
| Mar 27 2024 |
3200 |
323.44 |
| Mar 27 2024 |
4557 |
323.44 |
| Mar 21 2024 |
3209 |
323.44 |
| Mar 21 2024 |
4544 |
323.44 |
| Mar 14 2024 |
3188 |
323.44 |
| Mar 14 2024 |
4497 |
323.44 |
| Mar 07 2024 |
3208 |
323.44 |
| Mar 07 2024 |
4504 |
323.44 |
| Feb 29 2024 |
3210 |
323.44 |
| Feb 29 2024 |
4534 |
323.44 |
| Feb 22 2024 |
3199 |
323.44 |
| Feb 22 2024 |
4529 |
323.44 |
| Feb 15 2024 |
3212 |
323.44 |
| Feb 15 2024 |
4521 |
323.44 |
| Feb 08 2024 |
3210 |
323.44 |
| Feb 08 2024 |
4490 |
323.44 |
| Feb 01 2024 |
3244 |
323.44 |
| Feb 01 2024 |
4409 |
323.44 |
| Jan 25 2024 |
3238 |
323.44 |
| Jan 25 2024 |
4392 |
323.44 |
| Jan 18 2024 |
3232 |
323.44 |
| Jan 18 2024 |
4391 |
323.44 |
| Jan 11 2024 |
3232 |
323.44 |
| Jan 11 2024 |
4391 |
323.44 |
| Jan 04 2024 |
3234 |
323.44 |
| Jan 04 2024 |
4392 |
323.44 |
| Dec 28 2023 |
3235 |
323.44 |
| Dec 28 2023 |
4393 |
323.44 |
| Dec 21 2023 |
3235 |
323.44 |
| Dec 21 2023 |
4393 |
323.44 |
| Dec 14 2023 |
3234 |
323.44 |
| Dec 14 2023 |
4393 |
323.44 |
| Dec 07 2023 |
3234 |
323.44 |
| Dec 07 2023 |
4393 |
323.44 |
| Nov 30 2023 |
3233 |
323.44 |
| Nov 30 2023 |
4394 |
323.44 |
| Nov 23 2023 |
3233 |
323.44 |
| Nov 23 2023 |
4393 |
323.44 |
| Nov 16 2023 |
3233 |
323.44 |
| Nov 16 2023 |
4387 |
323.44 |
| Nov 09 2023 |
3231 |
323.44 |
| Nov 09 2023 |
4385 |
323.44 |
| Nov 02 2023 |
3231 |
323.44 |
| Nov 02 2023 |
4385 |
323.44 |
| Oct 26 2023 |
3237 |
323.44 |
| Oct 26 2023 |
4378 |
323.44 |
| Oct 19 2023 |
3236 |
323.44 |
| Oct 19 2023 |
4346 |
323.44 |
| Oct 12 2023 |
3238 |
323.44 |
| Oct 12 2023 |
4347 |
323.44 |
| Oct 05 2023 |
3235 |
323.44 |
| Oct 05 2023 |
4260 |
323.44 |
| Sep 28 2023 |
3235 |
323.44 |
| Sep 28 2023 |
4305 |
323.44 |
| Sep 21 2023 |
3229 |
323.44 |
| Sep 21 2023 |
4293 |
323.44 |
| Sep 14 2023 |
3240 |
323.44 |
| Sep 14 2023 |
4303 |
323.44 |
| Sep 07 2023 |
3248 |
323.44 |
| Sep 07 2023 |
4317 |
323.44 |
| Aug 31 2023 |
3283 |
323.44 |
| Aug 31 2023 |
4330 |
323.44 |
| Aug 24 2023 |
3273 |
323.44 |
| Aug 24 2023 |
4319 |
323.44 |
| Aug 17 2023 |
3299 |
323.44 |
| Aug 17 2023 |
4344 |
323.44 |
| Aug 10 2023 |
3303 |
323.44 |
| Aug 10 2023 |
4361 |
323.44 |
| Aug 03 2023 |
3290 |
323.44 |
| Aug 03 2023 |
4347 |
323.44 |
| Jul 27 2023 |
3301 |
323.44 |
| Jul 27 2023 |
4345 |
323.44 |
| Jul 20 2023 |
3330 |
323.44 |
| Jul 20 2023 |
4330 |
323.44 |
| Jul 13 2023 |
3363 |
323.44 |
| Jul 13 2023 |
4365 |
323.44 |
| Jul 06 2023 |
3386 |
323.44 |
| Jul 06 2023 |
4375 |
323.44 |
| Jun 29 2023 |
3366 |
323.44 |
| Jun 29 2023 |
4363 |
323.44 |
| Jun 22 2023 |
3370 |
323.44 |
| Jun 22 2023 |
4352 |
323.44 |
| Jun 15 2023 |
3397 |
323.44 |
| Jun 15 2023 |
4376 |
323.44 |
| Jun 08 2023 |
3410 |
323.44 |
| Jun 08 2023 |
4399 |
323.44 |
| Jun 01 2023 |
3357 |
323.44 |
| Jun 01 2023 |
4385 |
323.44 |
| May 25 2023 |
3329 |
323.44 |
| May 25 2023 |
4373 |
323.44 |
| May 18 2023 |
3320 |
323.44 |
| May 18 2023 |
4370 |
323.44 |
| May 11 2023 |
3294 |
323.44 |
| May 11 2023 |
4337 |
323.44 |
| May 04 2023 |
3243 |
323.44 |
| May 04 2023 |
4257 |
323.44 |
| Apr 27 2023 |
3244 |
323.44 |
| Apr 27 2023 |
4240 |
323.44 |
| Apr 20 2023 |
3212 |
323.44 |
| Apr 20 2023 |
4223 |
323.44 |
| Apr 13 2023 |
3196 |
323.44 |
| Apr 13 2023 |
4186 |
323.44 |
| Apr 06 2023 |
3194 |
323.44 |
| Apr 06 2023 |
4178 |
323.44 |
| Mar 30 2023 |
3187 |
323.44 |
| Mar 30 2023 |
4176 |
323.44 |
| Mar 23 2023 |
3146 |
323.44 |
| Mar 23 2023 |
4154 |
323.44 |
| Mar 16 2023 |
3124 |
323.44 |
| Mar 16 2023 |
4126 |
323.44 |
| Mar 09 2023 |
3103 |
323.44 |
| Mar 09 2023 |
4090 |
323.44 |
| Mar 02 2023 |
3081 |
323.44 |
| Mar 02 2023 |
4070 |
323.44 |
| Feb 23 2023 |
3075 |
323.44 |
| Feb 23 2023 |
4067 |
323.44 |
| Feb 16 2023 |
3057 |
323.44 |
| Feb 16 2023 |
4017 |
323.44 |
| Feb 09 2023 |
3049 |
323.44 |
| Feb 09 2023 |
4013 |
323.44 |
| Feb 02 2023 |
3031 |
323.44 |
| Feb 02 2023 |
3998 |
323.44 |
| Jan 26 2023 |
3024 |
323.44 |
| Jan 26 2023 |
3992 |
323.44 |
| Jan 19 2023 |
3019 |
323.44 |
| Jan 19 2023 |
3988 |
323.44 |
| Jan 12 2023 |
3019 |
323.44 |
| Jan 12 2023 |
3988 |
323.44 |
| Jan 05 2023 |
3019 |
323.44 |
| Jan 05 2023 |
3988 |
323.44 |
| Dec 29 2022 |
3019 |
323.44 |
| Dec 29 2022 |
3988 |
323.44 |
| Dec 22 2022 |
3019 |
323.44 |
| Dec 22 2022 |
3988 |
323.44 |
| Dec 15 2022 |
3018 |
323.44 |
| Dec 15 2022 |
3990 |
323.44 |
| Dec 08 2022 |
3016 |
323.44 |
| Dec 08 2022 |
3988 |
323.44 |
| Dec 01 2022 |
3016 |
323.44 |
| Dec 01 2022 |
3988 |
323.44 |
| Nov 24 2022 |
3016 |
323.44 |
| Nov 24 2022 |
3988 |
323.44 |
| Nov 17 2022 |
3017 |
323.44 |
| Nov 17 2022 |
3993 |
323.44 |
| Nov 10 2022 |
3017 |
323.44 |
| Nov 10 2022 |
3994 |
323.44 |
| Nov 03 2022 |
3008 |
323.44 |
| Nov 03 2022 |
3985 |
323.44 |
| Oct 27 2022 |
3006 |
323.44 |
| Oct 27 2022 |
3978 |
323.44 |
| Oct 20 2022 |
3005 |
323.44 |
| Oct 20 2022 |
3978 |
323.44 |
| Oct 13 2022 |
3005 |
323.44 |
| Oct 13 2022 |
3978 |
323.44 |
| Oct 06 2022 |
3006 |
323.44 |
| Oct 06 2022 |
3974 |
323.44 |
| Sep 29 2022 |
3011 |
323.44 |
| Sep 29 2022 |
3976 |
323.44 |
| Sep 22 2022 |
3010 |
323.44 |
| Sep 22 2022 |
3974 |
323.44 |
| Sep 15 2022 |
3006 |
323.44 |
| Sep 15 2022 |
3972 |
323.44 |
| Sep 08 2022 |
2993 |
323.44 |
| Sep 08 2022 |
3965 |
323.44 |
| Sep 01 2022 |
2941 |
323.44 |
| Sep 01 2022 |
3917 |
323.44 |
| Aug 25 2022 |
2913 |
323.44 |
| Aug 25 2022 |
3887 |
323.44 |
| Aug 18 2022 |
2907 |
323.44 |
| Aug 18 2022 |
3868 |
323.44 |
| Aug 11 2022 |
2860 |
323.44 |
| Aug 11 2022 |
3836 |
323.44 |
| Aug 04 2022 |
2854 |
323.44 |
| Aug 04 2022 |
3815 |
323.44 |
| Jul 28 2022 |
2795 |
323.44 |
| Jul 28 2022 |
3753 |
323.44 |
| Jul 21 2022 |
2741 |
323.44 |
| Jul 21 2022 |
3700 |
323.44 |
| Jul 14 2022 |
2711 |
322.56 |
| Jul 14 2022 |
3667 |
322.56 |
| Jul 07 2022 |
2689 |
322.56 |
| Jul 07 2022 |
3640 |
322.56 |
| Jun 30 2022 |
2686 |
322.56 |
| Jun 30 2022 |
3632 |
322.56 |
| Jun 23 2022 |
2669 |
322.56 |
| Jun 23 2022 |
3618 |
322.56 |
| Jun 16 2022 |
2556 |
322.56 |
| Jun 16 2022 |
3518 |
322.56 |
| Jun 09 2022 |
2541 |
322.56 |
| Jun 09 2022 |
3442 |
322.56 |
| Jun 02 2022 |
2449 |
322.56 |
| Jun 02 2022 |
3362 |
322.56 |
| May 26 2022 |
2409 |
322.56 |
| May 26 2022 |
3280 |
322.56 |
| May 19 2022 |
2574 |
332.92 |
| May 19 2022 |
3588 |
332.92 |
| May 12 2022 |
1414 |
335.42 |
| May 12 2022 |
1725 |
335.42 |
| Sep 02 2021 |
3764 |
439.22 |
| Sep 02 2021 |
4886 |
439.22 |
| Aug 26 2021 |
3769 |
439.22 |
| Aug 26 2021 |
4805 |
439.22 |
| Aug 19 2021 |
3808 |
439.22 |
| Aug 19 2021 |
4876 |
439.22 |
| Aug 12 2021 |
3796 |
439.22 |
| Aug 12 2021 |
4892 |
439.22 |
| Aug 05 2021 |
3788 |
439.22 |
| Aug 05 2021 |
4866 |
439.22 |
| Jul 29 2021 |
3750 |
439.22 |
| Jul 29 2021 |
4928 |
439.22 |
| Jul 22 2021 |
3704 |
432.45 |
| Jul 22 2021 |
6127 |
432.45 |
| Jul 15 2021 |
1646 |
376.37 |
| Jul 15 2021 |
3159 |
411.64 |
| Jul 15 2021 |
4748 |
404.59 |
| Jul 08 2021 |
1576 |
376.37 |
| Jul 08 2021 |
3213 |
411.64 |
| Jul 08 2021 |
4752 |
404.59 |
| Jul 01 2021 |
1571 |
376.37 |
| Jul 01 2021 |
3224 |
411.64 |
| Jul 01 2021 |
4777 |
404.59 |
| Jun 24 2021 |
1563 |
376.37 |
| Jun 24 2021 |
3263 |
411.64 |
| Jun 24 2021 |
4809 |
404.59 |
| Jun 17 2021 |
1511 |
376.37 |
| Jun 17 2021 |
3138 |
411.64 |
| Jun 17 2021 |
4680 |
404.59 |
| Jun 10 2021 |
1508 |
376.37 |
| Jun 10 2021 |
3062 |
411.64 |
| Jun 10 2021 |
4490 |
404.59 |
| Jun 03 2021 |
4450 |
404.59 |
| May 27 2021 |
1448 |
376.37 |
| May 27 2021 |
2262 |
400.97 |
| May 27 2021 |
3033 |
383.9 |
| May 07 2021 |
3086 |
358.58 |
| Sep 04 2020 |
2706 |
439.22 |
| Sep 04 2020 |
4266 |
439.22 |
| Aug 28 2020 |
3034 |
439.22 |
| Aug 28 2020 |
4608 |
439.22 |
| Aug 21 2020 |
3275 |
439.22 |
| Aug 21 2020 |
5006 |
439.22 |
| Aug 14 2020 |
3387 |
439.22 |
| Aug 14 2020 |
5160 |
439.22 |
| Aug 07 2020 |
3649 |
439.22 |
| Aug 07 2020 |
5536 |
439.22 |
| Jul 31 2020 |
3950 |
439.22 |
| Jul 31 2020 |
5877 |
439.22 |
| Jul 24 2020 |
3905 |
432.45 |
| Jul 24 2020 |
5772 |
432.45 |
| Jul 17 2020 |
3130 |
411.64 |
| Jul 17 2020 |
1376 |
376.37 |
| Jul 17 2020 |
3895 |
404.59 |
| Jul 10 2020 |
1423 |
376.37 |
| Jul 10 2020 |
3384 |
411.64 |
| Jul 10 2020 |
4116 |
404.59 |
| Jul 03 2020 |
3385 |
411.64 |
| Jul 03 2020 |
1446 |
376.37 |
| Jul 03 2020 |
4153 |
404.59 |
| Jun 26 2020 |
3631 |
411.64 |
| Jun 26 2020 |
1548 |
376.37 |
| Jun 26 2020 |
4433 |
404.59 |
| Jun 19 2020 |
3758 |
411.64 |
| Jun 19 2020 |
1611 |
376.37 |
| Jun 19 2020 |
4647 |
404.59 |
| Jun 12 2020 |
3877 |
411.64 |
| Jun 12 2020 |
1670 |
376.37 |
| Jun 12 2020 |
4790 |
404.59 |
| Jun 05 2020 |
4028 |
411.64 |
| Jun 05 2020 |
1704 |
376.37 |
| Jun 05 2020 |
4940 |
404.59 |
| May 29 2020 |
3538 |
400.97 |
| May 29 2020 |
1784 |
376.37 |
| May 29 2020 |
3453 |
383.9 |
| May 22 2020 |
1870 |
376.37 |
| May 22 2020 |
3683 |
400.97 |
| May 22 2020 |
3599 |
383.9 |
| May 15 2020 |
2424 |
378.72 |
| May 15 2020 |
1946 |
376.37 |
| May 15 2020 |
2539 |
366.15 |
| May 08 2020 |
1756 |
362.59 |
| May 08 2020 |
1992 |
376.37 |
| May 08 2020 |
2188 |
358.58 |
| May 01 2020 |
2131 |
376.37 |
| May 01 2020 |
1651 |
357.12 |
| May 01 2020 |
2269 |
357.12 |
| Apr 24 2020 |
1546 |
353.39 |
| Apr 24 2020 |
2234 |
376.37 |
| Apr 24 2020 |
2363 |
357.12 |
| Apr 17 2020 |
2370 |
376.37 |
| Apr 17 2020 |
1554 |
353.39 |
| Apr 17 2020 |
2455 |
357.12 |
| Apr 10 2020 |
2454 |
376.37 |
| Apr 10 2020 |
1596 |
353.39 |
| Apr 10 2020 |
2496 |
357.12 |
| Apr 03 2020 |
1657 |
353.39 |
| Apr 03 2020 |
2578 |
376.37 |
| Apr 03 2020 |
2582 |
357.12 |
| Mar 27 2020 |
1677 |
353.39 |
| Mar 27 2020 |
2714 |
376.37 |
| Mar 27 2020 |
2687 |
357.12 |
| Mar 20 2020 |
1698 |
353.39 |
| Mar 20 2020 |
2776 |
376.37 |
| Mar 20 2020 |
2729 |
357.12 |
| Mar 13 2020 |
2852 |
376.37 |
| Mar 13 2020 |
1717 |
353.39 |
| Mar 13 2020 |
2812 |
357.12 |
| Mar 06 2020 |
1743 |
353.39 |
| Mar 06 2020 |
2900 |
376.37 |
| Mar 06 2020 |
2847 |
357.12 |
| Feb 28 2020 |
1725 |
353.39 |
| Feb 28 2020 |
2967 |
376.37 |
| Feb 28 2020 |
2875 |
357.12 |
| Feb 21 2020 |
2943 |
376.37 |
| Feb 21 2020 |
1708 |
353.39 |
| Feb 21 2020 |
2842 |
357.12 |
| Feb 14 2020 |
1719 |
353.39 |
| Feb 14 2020 |
2949 |
376.37 |
| Feb 14 2020 |
2850 |
357.12 |
| Feb 07 2020 |
1709 |
353.39 |
| Feb 07 2020 |
2940 |
376.37 |
| Feb 07 2020 |
2843 |
357.12 |
| Jan 31 2020 |
1707 |
353.39 |
| Jan 31 2020 |
2964 |
376.37 |
| Jan 31 2020 |
2852 |
357.12 |
| Jan 24 2020 |
2967 |
376.37 |
| Jan 24 2020 |
1717 |
353.39 |
| Jan 24 2020 |
2858 |
357.12 |
| Jan 17 2020 |
1710 |
353.39 |
| Jan 17 2020 |
2976 |
376.37 |
| Jan 17 2020 |
2845 |
357.12 |
| Jan 10 2020 |
1711 |
353.39 |
| Jan 10 2020 |
2976 |
376.37 |
| Jan 10 2020 |
2845 |
357.12 |
| Jan 03 2020 |
1713 |
353.39 |
| Jan 03 2020 |
2977 |
376.37 |
| Jan 03 2020 |
2849 |
357.12 |
| Dec 27 2019 |
1714 |
353.39 |
| Dec 27 2019 |
2977 |
376.37 |
| Dec 27 2019 |
2850 |
357.12 |
| Dec 20 2019 |
1714 |
353.39 |
| Dec 20 2019 |
2977 |
376.37 |
| Dec 20 2019 |
2850 |
357.12 |
| Dec 13 2019 |
1714 |
353.39 |
| Dec 13 2019 |
2977 |
376.37 |
| Dec 13 2019 |
2850 |
357.12 |
| Dec 06 2019 |
2977 |
376.37 |
| Dec 06 2019 |
1714 |
353.39 |
| Dec 06 2019 |
2850 |
357.12 |
| Nov 29 2019 |
1718 |
353.39 |
| Nov 29 2019 |
2977 |
376.37 |
| Nov 29 2019 |
2856 |
357.12 |
| Nov 22 2019 |
1718 |
353.39 |
| Nov 22 2019 |
2977 |
376.37 |
| Nov 22 2019 |
2856 |
357.12 |
| Nov 15 2019 |
2977 |
376.37 |
| Nov 15 2019 |
1718 |
353.39 |
| Nov 15 2019 |
2856 |
357.12 |
| Nov 08 2019 |
1719 |
353.39 |
| Nov 08 2019 |
2971 |
376.37 |
| Nov 08 2019 |
2850 |
357.12 |
| Nov 01 2019 |
2898 |
376.37 |
| Nov 01 2019 |
1717 |
353.39 |
| Nov 01 2019 |
2578 |
353.39 |
| Oct 25 2019 |
2898 |
376.37 |
| Oct 25 2019 |
1717 |
353.39 |
| Oct 25 2019 |
2578 |
353.39 |
| Oct 18 2019 |
1717 |
353.39 |
| Oct 18 2019 |
2907 |
376.37 |
| Oct 18 2019 |
2580 |
353.39 |
| Oct 11 2019 |
1717 |
353.39 |
| Oct 11 2019 |
2903 |
376.37 |
| Oct 11 2019 |
2575 |
353.39 |
| Oct 04 2019 |
1717 |
353.39 |
| Oct 04 2019 |
2908 |
376.37 |
| Oct 04 2019 |
2582 |
353.39 |
| Sep 27 2019 |
2907 |
376.37 |
| Sep 27 2019 |
1713 |
353.39 |
| Sep 27 2019 |
2596 |
353.39 |
| Sep 20 2019 |
1712 |
353.39 |
| Sep 20 2019 |
2906 |
376.37 |
| Sep 20 2019 |
2593 |
353.39 |
| Sep 13 2019 |
1706 |
353.39 |
| Sep 13 2019 |
2925 |
376.37 |
| Sep 13 2019 |
2590 |
353.39 |
| Sep 06 2019 |
2977 |
376.37 |
| Sep 06 2019 |
1705 |
353.39 |
| Sep 06 2019 |
2630 |
353.39 |
| Aug 30 2019 |
1721 |
353.39 |
| Aug 30 2019 |
3020 |
376.37 |
| Aug 30 2019 |
2663 |
353.39 |
| Aug 23 2019 |
1737 |
353.39 |
| Aug 23 2019 |
3043 |
376.37 |
| Aug 23 2019 |
2678 |
353.39 |
| Aug 16 2019 |
1786 |
353.39 |
| Aug 16 2019 |
3061 |
376.37 |
| Aug 16 2019 |
2699 |
353.39 |
| Aug 09 2019 |
3066 |
376.37 |
| Aug 09 2019 |
1795 |
353.39 |
| Aug 09 2019 |
2721 |
353.39 |
| Aug 02 2019 |
1813 |
353.39 |
| Aug 02 2019 |
3101 |
376.37 |
| Aug 02 2019 |
2735 |
353.39 |
| Jul 26 2019 |
1864 |
353.39 |
| Jul 26 2019 |
3127 |
376.37 |
| Jul 26 2019 |
2782 |
353.39 |
| Jul 19 2019 |
2028 |
357.09 |
| Jul 19 2019 |
2804 |
369.73 |
| Jul 19 2019 |
3048 |
357.09 |
| Jul 12 2019 |
2179 |
357.09 |
| Jul 12 2019 |
2828 |
369.73 |
| Jul 12 2019 |
3183 |
357.09 |
| Jul 05 2019 |
2337 |
357.09 |
| Jul 05 2019 |
2973 |
369.73 |
| Jul 05 2019 |
3361 |
357.09 |
| Jun 28 2019 |
2378 |
357.09 |
| Jun 28 2019 |
2991 |
369.73 |
| Jun 28 2019 |
3412 |
357.09 |
| Jun 21 2019 |
2993 |
369.73 |
| Jun 21 2019 |
2365 |
357.09 |
| Jun 21 2019 |
3382 |
357.09 |
| Jun 14 2019 |
2374 |
357.09 |
| Jun 14 2019 |
2993 |
369.73 |
| Jun 14 2019 |
3392 |
357.09 |
| Jun 07 2019 |
2422 |
357.09 |
| Jun 07 2019 |
3018 |
369.73 |
| Jun 07 2019 |
3425 |
357.09 |
| May 31 2019 |
2998 |
369.73 |
| May 31 2019 |
2232 |
352.63 |
| May 31 2019 |
3586 |
359.24 |
| May 24 2019 |
2295 |
352.63 |
| May 24 2019 |
2983 |
369.73 |
| May 24 2019 |
3650 |
359.24 |
| May 17 2019 |
3011 |
369.73 |
| May 17 2019 |
1829 |
342 |
| May 17 2019 |
2690 |
344.49 |
| May 10 2019 |
3026 |
369.73 |
| May 10 2019 |
1825 |
342 |
| May 10 2019 |
2673 |
344.49 |
| May 03 2019 |
1991 |
346.02 |
| May 03 2019 |
3063 |
369.73 |
| May 03 2019 |
2786 |
345.86 |
| Apr 26 2019 |
2020 |
346.02 |
| Apr 26 2019 |
3058 |
369.73 |
| Apr 26 2019 |
2804 |
345.86 |
| Apr 19 2019 |
2069 |
346.02 |
| Apr 19 2019 |
3029 |
369.73 |
| Apr 19 2019 |
2769 |
345.86 |
| Apr 18 2019 |
3034 |
369.73 |
| Apr 18 2019 |
2077 |
346.02 |
| Apr 12 2019 |
2111 |
346.02 |
| Apr 12 2019 |
3003 |
369.73 |
| Apr 12 2019 |
2764 |
345.86 |
| Apr 05 2019 |
1907 |
342.73 |
| Apr 05 2019 |
2852 |
369.73 |
| Apr 05 2019 |
2479 |
342.73 |
| Mar 29 2019 |
1912 |
342.73 |
| Mar 29 2019 |
2848 |
369.73 |
| Mar 29 2019 |
2488 |
342.73 |
| Mar 22 2019 |
2838 |
369.73 |
| Mar 22 2019 |
1920 |
342.73 |
| Mar 22 2019 |
2487 |
342.73 |
| Mar 15 2019 |
1914 |
342.73 |
| Mar 15 2019 |
2888 |
369.73 |
| Mar 15 2019 |
2497 |
342.73 |
| Mar 08 2019 |
1893 |
342.73 |
| Mar 08 2019 |
2825 |
369.73 |
| Mar 08 2019 |
2495 |
342.73 |
| Mar 01 2019 |
1906 |
342.73 |
| Mar 01 2019 |
2863 |
369.73 |
| Mar 01 2019 |
2516 |
342.73 |
| Feb 22 2019 |
2880 |
369.73 |
| Feb 22 2019 |
1901 |
342.73 |
| Feb 22 2019 |
2515 |
342.73 |
| Feb 15 2019 |
1913 |
342.73 |
| Feb 15 2019 |
2890 |
369.73 |
| Feb 15 2019 |
2528 |
342.73 |
| Feb 08 2019 |
1920 |
342.73 |
| Feb 08 2019 |
2894 |
369.73 |
| Feb 08 2019 |
2532 |
342.73 |
| Feb 01 2019 |
1929 |
342.73 |
| Feb 01 2019 |
2897 |
369.73 |
| Feb 01 2019 |
2537 |
342.73 |
| Jan 25 2019 |
1930 |
342.73 |
| Jan 25 2019 |
2900 |
369.73 |
| Jan 25 2019 |
2546 |
342.73 |
| Jan 18 2019 |
1942 |
342.73 |
| Jan 18 2019 |
2914 |
369.73 |
| Jan 18 2019 |
2555 |
342.73 |
| Jan 11 2019 |
1941 |
342.73 |
| Jan 11 2019 |
2914 |
369.73 |
| Jan 11 2019 |
2554 |
342.73 |
| Jan 04 2019 |
2914 |
369.73 |
| Jan 04 2019 |
1944 |
342.73 |
| Jan 04 2019 |
2556 |
342.73 |
| Dec 28 2018 |
1944 |
342.73 |
| Dec 28 2018 |
2914 |
369.73 |
| Dec 28 2018 |
2556 |
342.73 |
| Dec 21 2018 |
1944 |
342.73 |
| Dec 21 2018 |
2914 |
369.73 |
| Dec 21 2018 |
2556 |
342.73 |
| Dec 14 2018 |
2914 |
369.73 |
| Dec 14 2018 |
1944 |
342.73 |
| Dec 14 2018 |
2556 |
342.73 |
| Dec 07 2018 |
1944 |
342.73 |
| Dec 07 2018 |
2914 |
369.73 |
| Dec 07 2018 |
2556 |
342.73 |
| Nov 30 2018 |
2914 |
369.73 |
| Nov 30 2018 |
1944 |
342.73 |
| Nov 30 2018 |
2556 |
342.73 |
| Nov 23 2018 |
2914 |
369.73 |
| Nov 23 2018 |
1944 |
342.73 |
| Nov 23 2018 |
2556 |
342.73 |
| Nov 16 2018 |
1944 |
342.73 |
| Nov 16 2018 |
2914 |
369.73 |
| Nov 16 2018 |
2556 |
342.73 |
| Nov 09 2018 |
1944 |
342.73 |
| Nov 09 2018 |
2914 |
369.73 |
| Nov 09 2018 |
2556 |
342.73 |
| Nov 02 2018 |
1944 |
342.73 |
| Nov 02 2018 |
2914 |
369.73 |
| Nov 02 2018 |
2546 |
342.73 |
| Oct 26 2018 |
2915 |
369.73 |
| Oct 26 2018 |
1944 |
342.73 |
| Oct 26 2018 |
2545 |
342.73 |
| Oct 19 2018 |
1944 |
342.73 |
| Oct 19 2018 |
2920 |
369.73 |
| Oct 19 2018 |
2548 |
342.73 |
| Oct 12 2018 |
1944 |
342.73 |
| Oct 12 2018 |
2917 |
369.73 |
| Oct 12 2018 |
2544 |
342.73 |
| Oct 05 2018 |
2928 |
369.73 |
| Oct 05 2018 |
1943 |
342.73 |
| Oct 05 2018 |
2554 |
342.73 |
| Sep 28 2018 |
1943 |
342.73 |
| Sep 28 2018 |
2858 |
369.73 |
| Sep 28 2018 |
2536 |
342.73 |
| Sep 21 2018 |
1934 |
342.73 |
| Sep 21 2018 |
2849 |
369.73 |
| Sep 21 2018 |
2545 |
342.73 |
| Sep 14 2018 |
1941 |
342.73 |
| Sep 14 2018 |
2851 |
369.73 |
| Sep 14 2018 |
2550 |
342.73 |
| Sep 07 2018 |
2880 |
369.73 |
| Sep 07 2018 |
1965 |
342.73 |
| Sep 07 2018 |
2594 |
342.73 |
| Aug 31 2018 |
2900 |
369.73 |
| Aug 31 2018 |
1990 |
342.73 |
| Aug 31 2018 |
2608 |
342.73 |
| Aug 24 2018 |
2887 |
369.73 |
| Aug 24 2018 |
1931 |
342.73 |
| Aug 24 2018 |
2579 |
342.73 |
| Aug 17 2018 |
1949 |
342.73 |
| Aug 17 2018 |
2901 |
369.73 |
| Aug 17 2018 |
2592 |
342.73 |
| Aug 10 2018 |
1965 |
342.73 |
| Aug 10 2018 |
2964 |
369.73 |
| Aug 10 2018 |
2675 |
342.73 |
| Aug 03 2018 |
2004 |
342.73 |
| Aug 03 2018 |
3019 |
369.73 |
| Aug 03 2018 |
2714 |
342.73 |
| Jul 27 2018 |
2254 |
348.44 |
| Jul 27 2018 |
3029 |
369.73 |
| Jul 27 2018 |
2741 |
343.14 |
| Jul 20 2018 |
3108 |
363.98 |
| Jul 20 2018 |
3214 |
349.69 |
| Jul 13 2018 |
3521 |
372.58 |
| Jul 13 2018 |
4945 |
372.58 |
| Jul 06 2018 |
3394 |
372.58 |
| Jul 06 2018 |
4704 |
372.58 |
| Jun 29 2018 |
3421 |
372.58 |
| Jun 29 2018 |
4735 |
372.58 |
| Jun 22 2018 |
3576 |
372.58 |
| Jun 22 2018 |
4897 |
372.58 |
| Jun 15 2018 |
3607 |
372.58 |
| Jun 15 2018 |
4940 |
372.58 |
| Jun 08 2018 |
3683 |
372.58 |
| Jun 08 2018 |
5011 |
372.58 |
| Jun 01 2018 |
2870 |
359.43 |
| Jun 01 2018 |
5148 |
371.3 |
| May 25 2018 |
2962 |
359.43 |
| May 25 2018 |
5209 |
371.3 |
| May 18 2018 |
2475 |
350.37 |
| May 18 2018 |
3432 |
350.37 |
| May 11 2018 |
2419 |
349.67 |
| May 11 2018 |
3419 |
349.67 |
| May 04 2018 |
2537 |
349.67 |
| May 04 2018 |
3508 |
349.67 |
| Apr 27 2018 |
2561 |
349.67 |
| Apr 27 2018 |
3525 |
349.67 |
| Apr 20 2018 |
2605 |
349.67 |
| Apr 20 2018 |
3572 |
349.67 |
| Apr 13 2018 |
2591 |
349.67 |
| Apr 13 2018 |
3553 |
349.67 |
| Apr 06 2018 |
2594 |
349.67 |
| Apr 06 2018 |
3576 |
349.67 |
| Mar 30 2018 |
2611 |
349.67 |
| Mar 30 2018 |
3645 |
349.67 |
| Mar 23 2018 |
2626 |
349.67 |
| Mar 23 2018 |
3698 |
349.67 |
| Mar 16 2018 |
2635 |
349.67 |
| Mar 16 2018 |
3725 |
349.67 |
| Mar 09 2018 |
2628 |
349.67 |
| Mar 09 2018 |
3731 |
349.67 |
| Mar 02 2018 |
2638 |
349.67 |
| Mar 02 2018 |
3884 |
349.67 |
| Feb 23 2018 |
2659 |
349.67 |
| Feb 23 2018 |
3914 |
349.67 |
| Feb 16 2018 |
2662 |
349.67 |
| Feb 16 2018 |
3933 |
349.67 |
| Feb 09 2018 |
2673 |
349.67 |
| Feb 09 2018 |
3929 |
349.67 |
| Feb 02 2018 |
2669 |
349.67 |
| Feb 02 2018 |
3940 |
349.67 |
| Jan 26 2018 |
2677 |
349.67 |
| Jan 26 2018 |
3943 |
349.67 |
| Jan 19 2018 |
2677 |
349.67 |
| Jan 19 2018 |
3943 |
349.67 |
| Jan 12 2018 |
2689 |
349.67 |
| Jan 12 2018 |
3959 |
349.67 |
| Jan 05 2018 |
2690 |
349.67 |
| Jan 05 2018 |
3964 |
349.67 |
| Dec 29 2017 |
2690 |
349.67 |
| Dec 29 2017 |
3964 |
349.67 |
| Dec 22 2017 |
2690 |
349.67 |
| Dec 22 2017 |
3964 |
349.67 |
| Dec 15 2017 |
2690 |
349.67 |
| Dec 15 2017 |
3960 |
349.67 |
| Dec 08 2017 |
2690 |
349.67 |
| Dec 08 2017 |
3960 |
349.67 |
| Dec 01 2017 |
2690 |
349.67 |
| Dec 01 2017 |
3960 |
349.67 |
| Nov 24 2017 |
2690 |
349.67 |
| Nov 24 2017 |
3960 |
349.67 |
| Nov 17 2017 |
2690 |
349.67 |
| Nov 17 2017 |
3960 |
349.67 |
| Nov 10 2017 |
2690 |
349.67 |
| Nov 10 2017 |
3964 |
349.67 |
| Nov 03 2017 |
2690 |
349.67 |
| Nov 03 2017 |
3964 |
349.67 |
| Oct 27 2017 |
2690 |
349.67 |
| Oct 27 2017 |
3985 |
349.67 |
| Oct 20 2017 |
2696 |
349.67 |
| Oct 20 2017 |
3975 |
349.67 |
| Oct 13 2017 |
2696 |
349.67 |
| Oct 13 2017 |
3988 |
349.67 |
| Oct 06 2017 |
2692 |
349.67 |
| Oct 06 2017 |
3985 |
349.67 |
| Sep 29 2017 |
2693 |
349.67 |
| Sep 29 2017 |
3950 |
349.67 |
| Sep 22 2017 |
2692 |
349.67 |
| Sep 22 2017 |
3986 |
349.67 |
| Sep 15 2017 |
2726 |
349.67 |
| Sep 15 2017 |
4030 |
349.67 |
| Sep 08 2017 |
2751 |
349.67 |
| Sep 08 2017 |
4107 |
349.67 |
| Sep 01 2017 |
2788 |
349.67 |
| Sep 01 2017 |
4093 |
349.67 |
| Aug 25 2017 |
3077 |
354.77 |
| Aug 25 2017 |
4807 |
354.77 |
| Aug 18 2017 |
3111 |
354.77 |
| Aug 18 2017 |
4860 |
354.77 |
| Aug 11 2017 |
3091 |
354.77 |
| Aug 11 2017 |
4883 |
354.77 |
| Aug 04 2017 |
3778 |
364.27 |
| Aug 04 2017 |
5839 |
364.27 |
| Jul 28 2017 |
3808 |
364.27 |
| Jul 28 2017 |
5908 |
364.27 |
| Jul 21 2017 |
3285 |
355.23 |
| Jul 21 2017 |
5144 |
355.23 |
| Jul 14 2017 |
2953 |
349.12 |
| Jul 14 2017 |
3572 |
354.62 |
| Jul 14 2017 |
4677 |
349.12 |
| Jul 07 2017 |
2992 |
349.12 |
| Jul 07 2017 |
4353 |
365.87 |
| Jul 07 2017 |
4724 |
349.12 |
| Jun 30 2017 |
4369 |
365.87 |
| Jun 30 2017 |
3013 |
349.12 |
| Jun 30 2017 |
4754 |
349.12 |
| Jun 23 2017 |
4496 |
365.87 |
| Jun 23 2017 |
3788 |
349.12 |
| Jun 23 2017 |
4755 |
349.12 |
| Jun 16 2017 |
3903 |
349.12 |
| Jun 16 2017 |
4493 |
365.87 |
| Jun 16 2017 |
4809 |
349.12 |
| Jun 09 2017 |
4354 |
365.87 |
| Jun 09 2017 |
3850 |
346.91 |
| Jun 09 2017 |
5121 |
354.18 |
| Jun 02 2017 |
4541 |
365.87 |
| Jun 02 2017 |
3870 |
346.91 |
| Jun 02 2017 |
5274 |
354.18 |
| May 26 2017 |
3653 |
343.01 |
| May 26 2017 |
4545 |
365.87 |
| May 26 2017 |
4699 |
346.91 |
| May 19 2017 |
3652 |
343.01 |
| May 19 2017 |
4650 |
365.87 |
| May 19 2017 |
4729 |
346.91 |
| May 12 2017 |
4709 |
365.87 |
| May 12 2017 |
3707 |
343.01 |
| May 12 2017 |
4764 |
346.91 |
| May 05 2017 |
3147 |
332.72 |
| May 05 2017 |
4754 |
365.87 |
| May 05 2017 |
4492 |
343.01 |
| Apr 28 2017 |
3042 |
332.72 |
| Apr 28 2017 |
4780 |
365.87 |
| Apr 28 2017 |
4509 |
343.01 |
| Apr 21 2017 |
3149 |
332.72 |
| Apr 21 2017 |
4860 |
365.87 |
| Apr 21 2017 |
4562 |
343.01 |
| Apr 14 2017 |
4903 |
365.87 |
| Apr 14 2017 |
3184 |
332.72 |
| Apr 14 2017 |
4620 |
343.01 |
| Apr 07 2017 |
2985 |
328.39 |
| Apr 07 2017 |
4856 |
365.87 |
| Apr 07 2017 |
3441 |
328.39 |
| Mar 31 2017 |
3070 |
328.39 |
| Mar 31 2017 |
4923 |
365.87 |
| Mar 31 2017 |
3512 |
328.39 |
| Mar 24 2017 |
4835 |
365.87 |
| Mar 24 2017 |
3025 |
328.39 |
| Mar 24 2017 |
3488 |
328.39 |
| Mar 17 2017 |
3072 |
328.39 |
| Mar 17 2017 |
4900 |
365.87 |
| Mar 17 2017 |
3516 |
328.39 |
| Mar 10 2017 |
3102 |
328.39 |
| Mar 10 2017 |
4934 |
365.87 |
| Mar 10 2017 |
3527 |
328.39 |
| Mar 03 2017 |
3077 |
328.39 |
| Mar 03 2017 |
4952 |
365.87 |
| Mar 03 2017 |
3555 |
328.39 |
| Feb 24 2017 |
3072 |
328.39 |
| Feb 24 2017 |
4989 |
365.87 |
| Feb 24 2017 |
3570 |
328.39 |
| Feb 17 2017 |
2962 |
328.39 |
| Feb 17 2017 |
5014 |
365.87 |
| Feb 17 2017 |
3603 |
328.39 |
| Feb 10 2017 |
2977 |
328.39 |
| Feb 10 2017 |
5060 |
365.87 |
| Feb 10 2017 |
3614 |
328.39 |
| Feb 03 2017 |
5073 |
365.87 |
| Feb 03 2017 |
2973 |
328.39 |
| Feb 03 2017 |
3622 |
328.39 |
| Jan 27 2017 |
2983 |
328.39 |
| Jan 27 2017 |
5059 |
365.87 |
| Jan 27 2017 |
3633 |
328.39 |
| Jan 20 2017 |
2988 |
328.39 |
| Jan 20 2017 |
5060 |
365.87 |
| Jan 20 2017 |
3643 |
328.39 |
| Jan 13 2017 |
5063 |
365.87 |
| Jan 13 2017 |
2990 |
328.39 |
| Jan 13 2017 |
3649 |
328.39 |
| Jan 06 2017 |
5063 |
365.87 |
| Jan 06 2017 |
2997 |
328.39 |
| Jan 06 2017 |
3648 |
328.39 |
| Dec 30 2016 |
2997 |
328.39 |
| Dec 30 2016 |
5063 |
365.87 |
| Dec 30 2016 |
3649 |
328.39 |
| Dec 23 2016 |
5063 |
365.87 |
| Dec 23 2016 |
2997 |
328.39 |
| Dec 23 2016 |
3649 |
328.39 |
| Dec 16 2016 |
5063 |
365.87 |
| Dec 16 2016 |
2998 |
328.39 |
| Dec 16 2016 |
3650 |
328.39 |
| Dec 09 2016 |
2998 |
328.39 |
| Dec 09 2016 |
5062 |
365.87 |
| Dec 09 2016 |
3651 |
328.39 |
| Dec 02 2016 |
2998 |
328.39 |
| Dec 02 2016 |
5062 |
365.87 |
| Dec 02 2016 |
3651 |
328.39 |
| Nov 25 2016 |
5062 |
365.87 |
| Nov 25 2016 |
2999 |
328.39 |
| Nov 25 2016 |
3652 |
328.39 |
| Nov 18 2016 |
2999 |
328.39 |
| Nov 18 2016 |
5062 |
365.87 |
| Nov 18 2016 |
3652 |
328.39 |
| Nov 11 2016 |
2999 |
328.39 |
| Nov 11 2016 |
5058 |
365.87 |
| Nov 11 2016 |
3651 |
328.39 |
| Nov 04 2016 |
2999 |
328.39 |
| Nov 04 2016 |
5058 |
365.87 |
| Nov 04 2016 |
3651 |
328.39 |
| Oct 28 2016 |
5069 |
365.87 |
| Oct 28 2016 |
2999 |
328.39 |
| Oct 28 2016 |
3649 |
328.39 |
| Oct 21 2016 |
3003 |
328.39 |
| Oct 21 2016 |
5075 |
365.87 |
| Oct 21 2016 |
3654 |
328.39 |
| Oct 14 2016 |
3013 |
328.39 |
| Oct 14 2016 |
5083 |
365.87 |
| Oct 14 2016 |
3669 |
328.39 |
| Oct 07 2016 |
5082 |
365.87 |
| Oct 07 2016 |
3014 |
328.39 |
| Oct 07 2016 |
3678 |
328.39 |
| Sep 30 2016 |
3016 |
328.39 |
| Sep 30 2016 |
5088 |
365.87 |
| Sep 30 2016 |
3679 |
328.39 |
| Sep 23 2016 |
3019 |
328.39 |
| Sep 23 2016 |
5049 |
365.87 |
| Sep 23 2016 |
3663 |
328.39 |
| Sep 16 2016 |
3037 |
328.39 |
| Sep 16 2016 |
5028 |
365.87 |
| Sep 16 2016 |
3672 |
328.39 |
| Sep 09 2016 |
3087 |
328.39 |
| Sep 09 2016 |
5105 |
365.87 |
| Sep 09 2016 |
3741 |
328.39 |
| Sep 02 2016 |
3141 |
328.39 |
| Sep 02 2016 |
5120 |
365.87 |
| Sep 02 2016 |
3786 |
328.39 |
| Aug 26 2016 |
3143 |
328.39 |
| Aug 26 2016 |
4809 |
365.87 |
| Aug 26 2016 |
3485 |
328.39 |
| Aug 19 2016 |
4829 |
365.87 |
| Aug 19 2016 |
3142 |
328.39 |
| Aug 19 2016 |
3502 |
328.39 |
| Aug 12 2016 |
3208 |
328.39 |
| Aug 12 2016 |
4825 |
365.87 |
| Aug 12 2016 |
4231 |
328.39 |
| Aug 05 2016 |
3238 |
328.39 |
| Aug 05 2016 |
4890 |
365.87 |
| Aug 05 2016 |
4338 |
328.39 |
| Jul 29 2016 |
4782 |
365.87 |
| Jul 29 2016 |
3265 |
328.39 |
| Jul 29 2016 |
4345 |
328.39 |
| Jul 22 2016 |
4910 |
365.87 |
| Jul 22 2016 |
3488 |
330.41 |
| Jul 22 2016 |
4585 |
330.41 |
| Jun 22 2016 |
9146 |
408.96 |
| Jun 22 2016 |
8587 |
389.21 |
| Jun 22 2016 |
10505 |
379.25 |
| Jun 15 2016 |
9265 |
408.96 |
| Jun 15 2016 |
8642 |
389.21 |
| Jun 15 2016 |
10600 |
379.25 |
| Jun 08 2016 |
10992 |
410.38 |
| Jun 08 2016 |
9284 |
408.96 |
| Jun 08 2016 |
15038 |
410.09 |
| Jun 01 2016 |
1930 |
295.92 |
| Jun 01 2016 |
8489 |
386.37 |
| Jun 01 2016 |
3630 |
344.24 |
| Jun 01 2016 |
4764 |
320.75 |
| May 25 2016 |
5236 |
350.13 |
| May 25 2016 |
1924 |
295.92 |
| May 25 2016 |
3645 |
344.24 |
| May 25 2016 |
3636 |
305.1 |
| May 18 2016 |
1917 |
295.92 |
| May 18 2016 |
5273 |
350.13 |
| May 18 2016 |
3684 |
344.24 |
| May 18 2016 |
3662 |
305.1 |
| May 11 2016 |
3682 |
344.24 |
| May 11 2016 |
3222 |
320.48 |
| May 11 2016 |
1833 |
295.92 |
| May 11 2016 |
2901 |
293.1 |
| May 04 2016 |
1851 |
295.92 |
| May 04 2016 |
2569 |
309.31 |
| May 04 2016 |
3666 |
344.24 |
| May 04 2016 |
2878 |
293.1 |
| Apr 27 2016 |
2665 |
309.31 |
| Apr 27 2016 |
1932 |
295.92 |
| Apr 27 2016 |
3786 |
344.24 |
| Apr 27 2016 |
2938 |
293.1 |
| Apr 20 2016 |
3834 |
344.24 |
| Apr 20 2016 |
1973 |
295.92 |
| Apr 20 2016 |
2783 |
309.31 |
| Apr 20 2016 |
3016 |
293.1 |
| Apr 13 2016 |
2728 |
309.31 |
| Apr 13 2016 |
1999 |
295.92 |
| Apr 13 2016 |
3974 |
344.24 |
| Apr 13 2016 |
3019 |
293.1 |
| Apr 06 2016 |
4045 |
344.24 |
| Apr 06 2016 |
2752 |
309.31 |
| Apr 06 2016 |
2030 |
295.92 |
| Apr 06 2016 |
3035 |
293.1 |
| Mar 30 2016 |
3985 |
344.24 |
| Mar 30 2016 |
2740 |
309.31 |
| Mar 30 2016 |
2010 |
295.92 |
| Mar 30 2016 |
3008 |
293.1 |
| Mar 23 2016 |
2057 |
295.92 |
| Mar 23 2016 |
2754 |
309.31 |
| Mar 23 2016 |
4112 |
344.24 |
| Mar 23 2016 |
3073 |
293.1 |
| Mar 16 2016 |
2061 |
295.92 |
| Mar 16 2016 |
2698 |
309.31 |
| Mar 16 2016 |
4189 |
344.24 |
| Mar 16 2016 |
3043 |
293.1 |
| Mar 09 2016 |
2089 |
295.92 |
| Mar 09 2016 |
2694 |
309.31 |
| Mar 09 2016 |
4217 |
344.24 |
| Mar 09 2016 |
3055 |
293.1 |
| Mar 02 2016 |
4189 |
344.24 |
| Mar 02 2016 |
2096 |
295.92 |
| Mar 02 2016 |
2686 |
309.31 |
| Mar 02 2016 |
3029 |
293.1 |
| Feb 24 2016 |
2067 |
295.92 |
| Feb 24 2016 |
2677 |
309.31 |
| Feb 24 2016 |
4227 |
344.24 |
| Feb 24 2016 |
3031 |
293.1 |
| Feb 17 2016 |
2689 |
309.31 |
| Feb 17 2016 |
2068 |
295.92 |
| Feb 17 2016 |
4286 |
344.24 |
| Feb 17 2016 |
3062 |
293.1 |
| Feb 10 2016 |
4276 |
344.24 |
| Feb 10 2016 |
2081 |
295.92 |
| Feb 10 2016 |
2714 |
309.31 |
| Feb 10 2016 |
3101 |
293.1 |
| Feb 03 2016 |
2729 |
309.31 |
| Feb 03 2016 |
2080 |
295.92 |
| Feb 03 2016 |
4304 |
344.24 |
| Feb 03 2016 |
3108 |
293.1 |
| Jan 27 2016 |
2730 |
309.31 |
| Jan 27 2016 |
2080 |
295.92 |
| Jan 27 2016 |
4323 |
344.24 |
| Jan 27 2016 |
3122 |
293.1 |
| Jan 20 2016 |
2741 |
309.31 |
| Jan 20 2016 |
2080 |
295.92 |
| Jan 20 2016 |
4331 |
344.24 |
| Jan 20 2016 |
3124 |
293.1 |
| Jan 13 2016 |
4336 |
344.24 |
| Jan 13 2016 |
2748 |
309.31 |
| Jan 13 2016 |
2080 |
295.92 |
| Jan 13 2016 |
3131 |
293.1 |
| Jan 06 2016 |
2080 |
295.92 |
| Jan 06 2016 |
2750 |
309.31 |
| Jan 06 2016 |
4336 |
344.24 |
| Jan 06 2016 |
3131 |
293.1 |
| Dec 30 2015 |
2752 |
309.31 |
| Dec 30 2015 |
2080 |
295.92 |
| Dec 30 2015 |
4336 |
344.24 |
| Dec 30 2015 |
3131 |
293.1 |
| Dec 23 2015 |
2752 |
309.31 |
| Dec 23 2015 |
2080 |
295.92 |
| Dec 23 2015 |
4336 |
344.24 |
| Dec 23 2015 |
3131 |
293.1 |
| Dec 16 2015 |
2080 |
295.92 |
| Dec 16 2015 |
2752 |
309.31 |
| Dec 16 2015 |
4336 |
344.24 |
| Dec 16 2015 |
3131 |
293.1 |
| Dec 09 2015 |
2080 |
295.92 |
| Dec 09 2015 |
2752 |
309.31 |
| Dec 09 2015 |
4336 |
344.24 |
| Dec 09 2015 |
3132 |
293.1 |
| Dec 02 2015 |
2752 |
309.31 |
| Dec 02 2015 |
2080 |
295.92 |
| Dec 02 2015 |
4336 |
344.24 |
| Dec 02 2015 |
3132 |
293.1 |
| Nov 25 2015 |
4336 |
344.24 |
| Nov 25 2015 |
2752 |
309.31 |
| Nov 25 2015 |
2080 |
295.92 |
| Nov 25 2015 |
3132 |
293.1 |
| Nov 18 2015 |
2080 |
295.92 |
| Nov 18 2015 |
2752 |
309.31 |
| Nov 18 2015 |
4336 |
344.24 |
| Nov 18 2015 |
3132 |
293.1 |
| Nov 11 2015 |
2080 |
295.92 |
| Nov 11 2015 |
2752 |
309.31 |
| Nov 11 2015 |
4331 |
344.24 |
| Nov 11 2015 |
3132 |
293.1 |
| Nov 04 2015 |
4331 |
344.24 |
| Nov 04 2015 |
2080 |
295.92 |
| Nov 04 2015 |
2752 |
309.31 |
| Nov 04 2015 |
3132 |
293.1 |
| Oct 28 2015 |
2746 |
309.31 |
| Oct 28 2015 |
2082 |
295.92 |
| Oct 28 2015 |
4332 |
344.24 |
| Oct 28 2015 |
3131 |
293.1 |
| Oct 21 2015 |
4331 |
344.24 |
| Oct 21 2015 |
2083 |
295.92 |
| Oct 21 2015 |
2750 |
309.31 |
| Oct 21 2015 |
3136 |
293.1 |
| Oct 14 2015 |
4335 |
344.24 |
| Oct 14 2015 |
2750 |
309.31 |
| Oct 14 2015 |
2083 |
295.92 |
| Oct 14 2015 |
3134 |
293.1 |
| Oct 07 2015 |
2751 |
309.31 |
| Oct 07 2015 |
2083 |
295.92 |
| Oct 07 2015 |
4331 |
344.24 |
| Oct 07 2015 |
3133 |
293.1 |
| Sep 30 2015 |
2752 |
309.31 |
| Sep 30 2015 |
2082 |
295.92 |
| Sep 30 2015 |
4338 |
344.24 |
| Sep 30 2015 |
3133 |
293.1 |
| Sep 23 2015 |
2101 |
295.92 |
| Sep 23 2015 |
2748 |
309.31 |
| Sep 23 2015 |
4357 |
344.24 |
| Sep 23 2015 |
3150 |
293.1 |
| Sep 16 2015 |
4327 |
344.24 |
| Sep 16 2015 |
2749 |
309.31 |
| Sep 16 2015 |
2100 |
295.92 |
| Sep 16 2015 |
3145 |
293.1 |
| Sep 09 2015 |
2095 |
295.92 |
| Sep 09 2015 |
2738 |
309.31 |
| Sep 09 2015 |
4319 |
344.24 |
| Sep 09 2015 |
3120 |
293.1 |
| Sep 02 2015 |
2066 |
295.92 |
| Sep 02 2015 |
2718 |
309.31 |
| Sep 02 2015 |
4360 |
344.24 |
| Sep 02 2015 |
3110 |
293.1 |
| Aug 26 2015 |
4458 |
344.24 |
| Aug 26 2015 |
2782 |
309.31 |
| Aug 26 2015 |
2122 |
295.92 |
| Aug 26 2015 |
3157 |
293.1 |
| Aug 19 2015 |
2795 |
309.31 |
| Aug 19 2015 |
2120 |
295.92 |
| Aug 19 2015 |
4617 |
344.24 |
| Aug 19 2015 |
3205 |
293.1 |
| Aug 12 2015 |
2828 |
309.31 |
| Aug 12 2015 |
2146 |
295.92 |
| Aug 12 2015 |
4591 |
344.24 |
| Aug 12 2015 |
3213 |
293.1 |
| Aug 05 2015 |
2515 |
303.09 |
| Aug 05 2015 |
2154 |
295.92 |
| Aug 05 2015 |
4658 |
344.24 |
| Aug 05 2015 |
3247 |
293.1 |
| Jul 29 2015 |
4646 |
344.24 |
| Jul 29 2015 |
2558 |
303.09 |
| Jul 29 2015 |
2126 |
295.92 |
| Jul 29 2015 |
3280 |
293.1 |
| Jul 22 2015 |
2529 |
303.09 |
| Jul 22 2015 |
2125 |
295.92 |
| Jul 22 2015 |
1133 |
279.52 |
| Jul 22 2015 |
3270 |
293.1 |
| Jul 15 2015 |
2597 |
303.09 |
| Jul 15 2015 |
2209 |
295.92 |
| Jul 15 2015 |
1223 |
279.52 |
| Jul 15 2015 |
3347 |
293.1 |
| Jul 08 2015 |
2251 |
295.92 |
| Jul 08 2015 |
2643 |
303.09 |
| Jul 08 2015 |
1230 |
279.52 |
| Jul 08 2015 |
3452 |
293.1 |
| Jul 01 2015 |
2688 |
303.09 |
| Jul 01 2015 |
2282 |
295.92 |
| Jul 01 2015 |
1256 |
279.52 |
| Jul 01 2015 |
3477 |
293.1 |
| Jun 24 2015 |
2287 |
295.92 |
| Jun 24 2015 |
2732 |
303.09 |
| Jun 24 2015 |
1270 |
279.52 |
| Jun 24 2015 |
3528 |
293.1 |
| Jun 17 2015 |
2758 |
303.09 |
| Jun 17 2015 |
1272 |
279.52 |
| Jun 17 2015 |
3663 |
293.85 |
| Jun 10 2015 |
1296 |
279.52 |
| Jun 10 2015 |
2784 |
303.09 |
| Jun 10 2015 |
3588 |
293.85 |
| Jun 03 2015 |
3758 |
320.11 |
| Jun 03 2015 |
5808 |
320.11 |
| May 27 2015 |
2669 |
300.26 |
| May 27 2015 |
4133 |
300.26 |
| May 20 2015 |
2708 |
300.26 |
| May 20 2015 |
4181 |
300.26 |
| May 13 2015 |
3052 |
307 |
| May 13 2015 |
4724 |
307 |
| May 06 2015 |
2920 |
307 |
| May 06 2015 |
4594 |
307 |
| Apr 29 2015 |
2993 |
307 |
| Apr 29 2015 |
4688 |
307 |
| Apr 22 2015 |
3014 |
307 |
| Apr 22 2015 |
4713 |
307 |
| Apr 15 2015 |
3021 |
307 |
| Apr 15 2015 |
4767 |
307 |
| Apr 08 2015 |
3075 |
307 |
| Apr 08 2015 |
4825 |
307 |
| Apr 01 2015 |
3125 |
307 |
| Apr 01 2015 |
4893 |
307 |
| Mar 25 2015 |
3076 |
307 |
| Mar 25 2015 |
4772 |
307 |
| Mar 18 2015 |
3089 |
307 |
| Mar 18 2015 |
4734 |
307 |
| Mar 11 2015 |
3118 |
307 |
| Mar 11 2015 |
4947 |
307 |
| Mar 04 2015 |
3170 |
307 |
| Mar 04 2015 |
4990 |
307 |
| Feb 25 2015 |
3180 |
307 |
| Feb 25 2015 |
5006 |
307 |
| Feb 18 2015 |
3224 |
307 |
| Feb 18 2015 |
5079 |
307 |
| Feb 11 2015 |
3232 |
307 |
| Feb 11 2015 |
5099 |
307 |
| Feb 04 2015 |
3240 |
307 |
| Feb 04 2015 |
5121 |
307 |
| Jan 28 2015 |
3258 |
307 |
| Jan 28 2015 |
5131 |
307 |
| Jan 21 2015 |
3265 |
307 |
| Jan 21 2015 |
5147 |
307 |
| Jan 14 2015 |
3278 |
307 |
| Jan 14 2015 |
5159 |
307 |
| Jan 07 2015 |
3277 |
307 |
| Jan 07 2015 |
5153 |
307 |
| Dec 31 2014 |
3277 |
307 |
| Dec 31 2014 |
5155 |
307 |
| Dec 24 2014 |
3277 |
307 |
| Dec 24 2014 |
5155 |
307 |
| Dec 17 2014 |
3277 |
307 |
| Dec 17 2014 |
5156 |
307 |
| Dec 10 2014 |
3277 |
307 |
| Dec 10 2014 |
5156 |
307 |
| Dec 03 2014 |
3277 |
307 |
| Dec 03 2014 |
5156 |
307 |
| Nov 26 2014 |
3277 |
307 |
| Nov 26 2014 |
5156 |
307 |
| Nov 19 2014 |
3277 |
307 |
| Nov 19 2014 |
5155 |
307 |
| Nov 12 2014 |
3277 |
307 |
| Nov 12 2014 |
5155 |
307 |
| Nov 05 2014 |
3277 |
307 |
| Nov 05 2014 |
5155 |
307 |
| Oct 29 2014 |
3277 |
307 |
| Oct 29 2014 |
5155 |
307 |
| Oct 22 2014 |
3273 |
307 |
| Oct 22 2014 |
5165 |
307 |
| Oct 15 2014 |
3270 |
307 |
| Oct 15 2014 |
5161 |
307 |
| Oct 08 2014 |
3268 |
307 |
| Oct 08 2014 |
5169 |
307 |
| Oct 01 2014 |
3279 |
307 |
| Oct 01 2014 |
5174 |
307 |
| Sep 24 2014 |
3299 |
307 |
| Sep 24 2014 |
5160 |
307 |
| Sep 17 2014 |
3328 |
307 |
| Sep 17 2014 |
5185 |
307 |
| Sep 10 2014 |
3316 |
307 |
| Sep 10 2014 |
5188 |
307 |
| Sep 03 2014 |
3358 |
307 |
| Sep 03 2014 |
5231 |
307 |
| Aug 27 2014 |
3399 |
307 |
| Aug 27 2014 |
5234 |
307 |
| Aug 20 2014 |
3636 |
311 |
| Aug 20 2014 |
5586 |
311 |
| Aug 13 2014 |
3352 |
305.69 |
| Aug 13 2014 |
5218 |
305.69 |
| Aug 06 2014 |
3387 |
305.69 |
| Aug 06 2014 |
5229 |
305.69 |
| Jul 30 2014 |
3411 |
305.69 |
| Jul 30 2014 |
5297 |
305.69 |
| Jul 23 2014 |
3371 |
305.69 |
| Jul 23 2014 |
5289 |
305.69 |
| Jul 16 2014 |
3341 |
305.69 |
| Jul 16 2014 |
5242 |
305.69 |
| Jul 09 2014 |
3422 |
305.69 |
| Jul 09 2014 |
5242 |
305.69 |
| Jul 02 2014 |
3466 |
305.69 |
| Jul 02 2014 |
5347 |
305.69 |
| Jun 25 2014 |
3522 |
305.69 |
| Jun 25 2014 |
5293 |
305.69 |
| Jun 18 2014 |
3571 |
305.69 |
| Jun 18 2014 |
5346 |
305.69 |
| Jun 11 2014 |
3624 |
305.69 |
| Jun 11 2014 |
5385 |
305.69 |
| Jun 04 2014 |
2681 |
305.91 |
| Jun 04 2014 |
3716 |
305.69 |
| Jun 04 2014 |
2441 |
290.75 |
| Jun 04 2014 |
5464 |
305.69 |
| May 28 2014 |
4059 |
310.07 |
| May 28 2014 |
2689 |
305.91 |
| May 28 2014 |
2484 |
290.75 |
| May 28 2014 |
5890 |
310.07 |
| May 21 2014 |
2498 |
290.75 |
| May 21 2014 |
3821 |
305.44 |
| May 21 2014 |
2690 |
305.91 |
| May 21 2014 |
5518 |
305.44 |
| May 14 2014 |
2533 |
290.75 |
| May 14 2014 |
3392 |
297.71 |
| May 14 2014 |
2742 |
305.91 |
| May 14 2014 |
4908 |
297.71 |
| May 07 2014 |
3284 |
295.53 |
| May 07 2014 |
2631 |
305.91 |
| May 07 2014 |
2499 |
290.75 |
| May 07 2014 |
4749 |
295.53 |
| Apr 30 2014 |
2651 |
290.75 |
| Apr 30 2014 |
3453 |
295.53 |
| Apr 30 2014 |
2782 |
305.91 |
| Apr 30 2014 |
4924 |
295.53 |
| Apr 23 2014 |
2743 |
290.75 |
| Apr 23 2014 |
3489 |
295.53 |
| Apr 23 2014 |
2856 |
305.91 |
| Apr 23 2014 |
4972 |
295.53 |
| Apr 16 2014 |
2855 |
305.91 |
| Apr 16 2014 |
3494 |
295.53 |
| Apr 16 2014 |
2731 |
290.75 |
| Apr 16 2014 |
4977 |
295.53 |
| Apr 09 2014 |
3559 |
295.53 |
| Apr 09 2014 |
2862 |
305.91 |
| Apr 09 2014 |
2872 |
290.75 |
| Apr 09 2014 |
5095 |
295.53 |
| Apr 02 2014 |
2892 |
290.75 |
| Apr 02 2014 |
3605 |
295.53 |
| Apr 02 2014 |
2779 |
305.91 |
| Apr 02 2014 |
4987 |
295.53 |
| Mar 26 2014 |
2778 |
305.91 |
| Mar 26 2014 |
3676 |
295.53 |
| Mar 26 2014 |
2870 |
290.75 |
| Mar 26 2014 |
5026 |
295.53 |
| Mar 19 2014 |
2861 |
305.91 |
| Mar 19 2014 |
3713 |
295.53 |
| Mar 19 2014 |
2873 |
290.75 |
| Mar 19 2014 |
5071 |
295.53 |
| Mar 12 2014 |
3740 |
295.53 |
| Mar 12 2014 |
2893 |
305.91 |
| Mar 12 2014 |
2898 |
290.75 |
| Mar 12 2014 |
5093 |
295.53 |
| Mar 05 2014 |
2890 |
290.75 |
| Mar 05 2014 |
3769 |
295.53 |
| Mar 05 2014 |
2879 |
305.91 |
| Mar 05 2014 |
5116 |
295.53 |
| Feb 26 2014 |
3797 |
295.53 |
| Feb 26 2014 |
2901 |
305.91 |
| Feb 26 2014 |
2927 |
290.75 |
| Feb 26 2014 |
5141 |
295.53 |
| Feb 19 2014 |
2906 |
305.91 |
| Feb 19 2014 |
3822 |
295.53 |
| Feb 19 2014 |
2996 |
290.75 |
| Feb 19 2014 |
5177 |
295.53 |
| Feb 12 2014 |
2994 |
290.75 |
| Feb 12 2014 |
3814 |
295.53 |
| Feb 12 2014 |
2914 |
305.91 |
| Feb 12 2014 |
5178 |
295.53 |
| Feb 05 2014 |
2912 |
305.91 |
| Feb 05 2014 |
3868 |
295.53 |
| Feb 05 2014 |
3023 |
290.75 |
| Feb 05 2014 |
5214 |
295.53 |
| Jan 29 2014 |
3904 |
295.53 |
| Jan 29 2014 |
2912 |
305.91 |
| Jan 29 2014 |
3022 |
290.75 |
| Jan 29 2014 |
5241 |
295.53 |
| Jan 22 2014 |
2906 |
305.91 |
| Jan 22 2014 |
3921 |
295.53 |
| Jan 22 2014 |
3015 |
290.75 |
| Jan 22 2014 |
5236 |
295.53 |
| Jan 15 2014 |
2906 |
305.91 |
| Jan 15 2014 |
3937 |
295.53 |
| Jan 15 2014 |
3015 |
290.75 |
| Jan 15 2014 |
5247 |
295.53 |
| Jan 08 2014 |
3941 |
295.53 |
| Jan 08 2014 |
2906 |
305.91 |
| Jan 08 2014 |
3015 |
290.75 |
| Jan 08 2014 |
5252 |
295.53 |
| Jan 01 2014 |
3941 |
295.53 |
| Jan 01 2014 |
2906 |
305.91 |
| Jan 01 2014 |
3015 |
290.75 |
| Jan 01 2014 |
5252 |
295.53 |
| Dec 25 2013 |
3015 |
290.75 |
| Dec 25 2013 |
2909 |
305.91 |
| Dec 25 2013 |
3941 |
295.53 |
| Dec 25 2013 |
5251 |
295.53 |
| Dec 18 2013 |
2909 |
305.91 |
| Dec 18 2013 |
3941 |
295.53 |
| Dec 18 2013 |
3015 |
290.75 |
| Dec 18 2013 |
5251 |
295.53 |
| Dec 11 2013 |
2909 |
305.91 |
| Dec 11 2013 |
3941 |
295.53 |
| Dec 11 2013 |
3015 |
290.75 |
| Dec 11 2013 |
5251 |
295.53 |
| Dec 04 2013 |
3016 |
290.75 |
| Dec 04 2013 |
3941 |
295.53 |
| Dec 04 2013 |
2909 |
305.91 |
| Dec 04 2013 |
5253 |
295.53 |
| Nov 27 2013 |
3016 |
290.75 |
| Nov 27 2013 |
3941 |
295.53 |
| Nov 27 2013 |
2909 |
305.91 |
| Nov 27 2013 |
5253 |
295.53 |
| Nov 20 2013 |
3941 |
295.53 |
| Nov 20 2013 |
2909 |
305.91 |
| Nov 20 2013 |
3016 |
290.75 |
| Nov 20 2013 |
5254 |
295.53 |
| Nov 13 2013 |
3016 |
290.75 |
| Nov 13 2013 |
3941 |
295.53 |
| Nov 13 2013 |
2909 |
305.91 |
| Nov 13 2013 |
5253 |
295.53 |
| Nov 06 2013 |
3016 |
290.75 |
| Nov 06 2013 |
2909 |
305.91 |
| Nov 06 2013 |
3941 |
295.53 |
| Nov 06 2013 |
5253 |
295.53 |
| Oct 30 2013 |
2909 |
305.91 |
| Oct 30 2013 |
3941 |
295.53 |
| Oct 30 2013 |
3016 |
290.75 |
| Oct 30 2013 |
5252 |
295.53 |
| Oct 23 2013 |
3941 |
295.53 |
| Oct 23 2013 |
2909 |
305.91 |
| Oct 23 2013 |
3017 |
290.75 |
| Oct 23 2013 |
5252 |
295.53 |
| Oct 16 2013 |
3030 |
290.75 |
| Oct 16 2013 |
3932 |
295.53 |
| Oct 16 2013 |
2903 |
305.91 |
| Oct 16 2013 |
5255 |
295.53 |
| Oct 09 2013 |
2900 |
305.91 |
| Oct 09 2013 |
3943 |
295.53 |
| Oct 09 2013 |
3029 |
290.75 |
| Oct 09 2013 |
5268 |
295.53 |
| Oct 02 2013 |
3943 |
295.53 |
| Oct 02 2013 |
2912 |
305.91 |
| Oct 02 2013 |
3030 |
290.75 |
| Oct 02 2013 |
5272 |
295.53 |
| Sep 25 2013 |
3918 |
295.53 |
| Sep 25 2013 |
2904 |
305.91 |
| Sep 25 2013 |
3021 |
290.75 |
| Sep 25 2013 |
5274 |
295.53 |
| Sep 18 2013 |
3003 |
290.75 |
| Sep 18 2013 |
3898 |
295.53 |
| Sep 18 2013 |
2894 |
305.91 |
| Sep 18 2013 |
5244 |
295.53 |
| Sep 11 2013 |
2841 |
305.91 |
| Sep 11 2013 |
3885 |
295.53 |
| Sep 11 2013 |
3019 |
290.75 |
| Sep 11 2013 |
5243 |
295.53 |
| Sep 04 2013 |
3917 |
295.53 |
| Sep 04 2013 |
2854 |
305.91 |
| Sep 04 2013 |
3026 |
290.75 |
| Sep 04 2013 |
5257 |
295.53 |
| Aug 28 2013 |
3041 |
290.75 |
| Aug 28 2013 |
3541 |
321.91 |
| Aug 28 2013 |
3812 |
293.46 |
| Aug 28 2013 |
4848 |
289.49 |
| Aug 21 2013 |
3532 |
321.91 |
| Aug 21 2013 |
3867 |
293.46 |
| Aug 21 2013 |
3044 |
290.75 |
| Aug 21 2013 |
4892 |
289.49 |
| Aug 14 2013 |
4147 |
297.45 |
| Aug 14 2013 |
3165 |
321.91 |
| Aug 14 2013 |
3064 |
290.75 |
| Aug 14 2013 |
4646 |
289.02 |
| Aug 07 2013 |
3191 |
321.91 |
| Aug 07 2013 |
4220 |
297.45 |
| Aug 07 2013 |
3063 |
290.75 |
| Aug 07 2013 |
4696 |
289.02 |
| Jul 31 2013 |
3186 |
321.91 |
| Jul 31 2013 |
5590 |
316.32 |
| Jul 31 2013 |
3137 |
290.75 |
| Jul 31 2013 |
5250 |
296.08 |
| Jul 24 2013 |
5782 |
318.22 |
| Jul 24 2013 |
3199 |
321.91 |
| Jul 24 2013 |
3137 |
290.75 |
| Jul 24 2013 |
5281 |
296.08 |
| Jul 17 2013 |
5790 |
318.22 |
| Jul 17 2013 |
3111 |
321.91 |
| Jul 17 2013 |
3151 |
290.75 |
| Jul 17 2013 |
5285 |
296.08 |
| Jul 10 2013 |
3183 |
290.75 |
| Jul 10 2013 |
5876 |
318.22 |
| Jul 10 2013 |
3167 |
321.91 |
| Jul 10 2013 |
5351 |
296.08 |
| Jul 03 2013 |
5972 |
318.22 |
| Jul 03 2013 |
3069 |
321.91 |
| Jul 03 2013 |
3188 |
290.75 |
| Jul 03 2013 |
5318 |
296.08 |
| Jun 26 2013 |
3025 |
321.91 |
| Jun 26 2013 |
6131 |
318.22 |
| Jun 26 2013 |
3197 |
290.75 |
| Jun 26 2013 |
5435 |
296.08 |
| Jun 19 2013 |
3243 |
290.75 |
| Jun 19 2013 |
3012 |
321.91 |
| Jun 19 2013 |
6242 |
318.22 |
| Jun 19 2013 |
5513 |
296.08 |
| Jun 12 2013 |
3286 |
290.75 |
| Jun 12 2013 |
6284 |
318.22 |
| Jun 12 2013 |
3144 |
321.91 |
| Jun 12 2013 |
5614 |
296.08 |
| Jun 05 2013 |
3572 |
337.92 |
| Jun 05 2013 |
6879 |
327.05 |
| Jun 05 2013 |
8019 |
323.19 |
| May 29 2013 |
6684 |
324 |
| May 29 2013 |
3559 |
337.92 |
| May 29 2013 |
9170 |
334.43 |
| May 22 2013 |
3582 |
337.92 |
| May 22 2013 |
6802 |
324 |
| May 22 2013 |
9367 |
334.43 |
| May 15 2013 |
6850 |
324 |
| May 15 2013 |
3581 |
337.92 |
| May 15 2013 |
9411 |
334.43 |
| May 08 2013 |
6837 |
324 |
| May 08 2013 |
3382 |
337.92 |
| May 08 2013 |
9343 |
334.43 |
| May 01 2013 |
6938 |
324 |
| May 01 2013 |
3479 |
337.92 |
| May 01 2013 |
9444 |
334.43 |
| Apr 24 2013 |
5630 |
307.95 |
| Apr 24 2013 |
3447 |
337.92 |
| Apr 24 2013 |
7514 |
314.95 |
| Apr 17 2013 |
3549 |
337.92 |
| Apr 17 2013 |
5714 |
307.95 |
| Apr 17 2013 |
7598 |
314.95 |
| Apr 10 2013 |
4242 |
285.12 |
| Apr 10 2013 |
3520 |
337.92 |
| Apr 10 2013 |
6385 |
300.96 |
| Apr 03 2013 |
3497 |
337.92 |
| Apr 03 2013 |
3505 |
271.73 |
| Apr 03 2013 |
4836 |
279.85 |
| Mar 27 2013 |
3552 |
337.92 |
| Mar 27 2013 |
3555 |
271.73 |
| Mar 27 2013 |
4912 |
279.85 |
| Mar 20 2013 |
3323 |
337.92 |
| Mar 20 2013 |
3528 |
271.73 |
| Mar 20 2013 |
4936 |
279.85 |
| Mar 13 2013 |
2552 |
337.92 |
| Mar 13 2013 |
4945 |
279.85 |
| Oct 19 2012 |
4325 |
300.49 |
| Oct 19 2012 |
3192 |
337.92 |
| Oct 19 2012 |
6283 |
310.99 |
| Sep 23 2012 |
3152 |
337.92 |
| Sep 23 2012 |
4304 |
300.49 |
| Sep 23 2012 |
6273 |
310.99 |
| Aug 31 2012 |
4187 |
300.49 |
| Aug 31 2012 |
5429 |
300.49 |
| Aug 24 2012 |
4150 |
300.49 |
| Aug 24 2012 |
5392 |
300.49 |
| Aug 10 2012 |
3421 |
287.07 |
| Aug 10 2012 |
4424 |
287.07 |
| Aug 03 2012 |
3388 |
287.07 |
| Aug 03 2012 |
4388 |
287.07 |
| Jul 27 2012 |
3322 |
287.07 |
| Jul 27 2012 |
4346 |
287.07 |
| Jul 06 2012 |
3254 |
287.07 |
| Jul 06 2012 |
3830 |
277.55 |
| Jun 22 2012 |
3094 |
288.58 |
| Jun 22 2012 |
4226 |
288.58 |
| Jun 15 2012 |
3139 |
288.58 |
| Jun 15 2012 |
4528 |
288.58 |
| Jun 08 2012 |
3129 |
289.05 |
| Jun 08 2012 |
4543 |
289.05 |
| Jun 01 2012 |
2995 |
287.96 |
| Jun 01 2012 |
4477 |
287.96 |
| May 25 2012 |
2477 |
285.33 |
| May 25 2012 |
4053 |
285.33 |
| May 18 2012 |
2543 |
285.33 |
| May 18 2012 |
4147 |
285.33 |
| May 11 2012 |
2530 |
285.33 |
| May 11 2012 |
4186 |
285.33 |
| May 04 2012 |
2434 |
285.33 |
| May 04 2012 |
4160 |
285.33 |
| Apr 27 2012 |
2382 |
285.33 |
| Apr 27 2012 |
4149 |
285.33 |
| Apr 13 2012 |
2336 |
292.74 |
| Apr 13 2012 |
4324 |
292.74 |
| Apr 06 2012 |
1913 |
291.2 |
| Apr 06 2012 |
2244 |
292.84 |
| Apr 06 2012 |
1750 |
307.94 |
| Apr 06 2012 |
4400 |
295.08 |
| Mar 27 2012 |
1873 |
291.2 |
| Mar 27 2012 |
1921 |
281.67 |
| Mar 27 2012 |
1859 |
307.94 |
| Mar 27 2012 |
3999 |
288.83 |
| Sep 23 2011 |
2318 |
278.47 |
| Sep 23 2011 |
4055 |
338.93 |
| Sep 23 2011 |
3530 |
288.93 |
| Sep 16 2011 |
2309 |
278.47 |
| Sep 16 2011 |
4054 |
338.93 |
| Sep 16 2011 |
3526 |
288.93 |
| Sep 10 2011 |
2266 |
278.47 |
| Sep 10 2011 |
3979 |
338.93 |
| Sep 10 2011 |
3498 |
288.93 |
| Sep 02 2011 |
3893 |
338.93 |
| Sep 02 2011 |
2267 |
278.47 |
| Sep 02 2011 |
3473 |
288.93 |
| Aug 26 2011 |
2263 |
278.47 |
| Aug 26 2011 |
3884 |
338.93 |
| Aug 26 2011 |
3473 |
288.93 |
| Aug 19 2011 |
3801 |
338.93 |
| Aug 19 2011 |
2173 |
278.47 |
| Aug 19 2011 |
3069 |
288.93 |
| Aug 12 2011 |
2127 |
278.47 |
| Aug 12 2011 |
3791 |
338.93 |
| Aug 12 2011 |
3035 |
288.93 |
| Aug 05 2011 |
3746 |
338.93 |
| Aug 05 2011 |
2127 |
278.47 |
| Aug 05 2011 |
3021 |
288.93 |
| Jul 29 2011 |
2125 |
278.47 |
| Jul 29 2011 |
3736 |
338.93 |
| Jul 29 2011 |
3010 |
288.93 |
| Jul 22 2011 |
3541 |
338.93 |
| Jul 22 2011 |
1980 |
278.47 |
| Jul 22 2011 |
2838 |
288.93 |
| Jul 15 2011 |
1874 |
278.47 |
| Jul 15 2011 |
3386 |
338.93 |
| Jul 15 2011 |
2716 |
288.93 |
| Jul 08 2011 |
3245 |
338.93 |
| Jul 08 2011 |
1894 |
283.05 |
| Jul 08 2011 |
2795 |
293.05 |
| Jul 01 2011 |
1953 |
320 |
| Jul 01 2011 |
2907 |
320 |
| Jun 17 2011 |
1834 |
320 |
| Jun 17 2011 |
2860 |
320 |
| Jun 10 2011 |
2019 |
321.64 |
| Jun 10 2011 |
2961 |
321.64 |
| Jun 03 2011 |
1851 |
321.64 |
| Jun 03 2011 |
2778 |
321.64 |
| May 29 2011 |
1833 |
321.64 |
| May 29 2011 |
2814 |
321.64 |
| May 06 2011 |
1701 |
322.46 |
| May 06 2011 |
2933 |
322.46 |
| Apr 22 2011 |
1936 |
322.46 |
| Apr 22 2011 |
3152 |
322.46 |
| Apr 01 2011 |
2405 |
322.46 |
| Apr 01 2011 |
3291 |
322.46 |
| Oct 15 2010 |
3250 |
322.46 |
| Oct 15 2010 |
4219 |
322.46 |
| Aug 15 2010 |
3135 |
322.46 |
| Aug 15 2010 |
4112 |
322.46 |
